萬海 (2615)-富邦-桃園券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	75.80	8.2	75.69	76.10	-7.2	25,566	-0.03%
2025/01/20	8.1	74.85	17	74.95	74.70	-8.9	26,044	-0.03%
2025/01/17	3.1	75.94	21.1	75.89	76.60	-18	26,171	-0.07%
2025/01/16	13.3	76.57	13	76.66	76.40	0.3	26,338	0.00%
2025/01/15	1	77.80	4.3	77.92	77.50	-3.3	26,732	-0.01%
2025/01/14	38.1	78.86	19.3	79.04	78.40	18.8	27,083	0.07%
2025/01/13	15.2	78.13	12	77.90	77.90	3.2	27,379	0.01%
2025/01/10	10.3	80.38	12	80.83	80.90	-1.8	27,816	-0.01%
2025/01/09	10.7	80.85	6.1	81.02	80.00	4.7	27,955	0.02%
2025/01/08	0	84.10	1	84.10	84.00	-1	27,772	0.00%
2025/01/07	14	84.99	5	84.98	84.30	9	27,958	0.03%
2025/01/06	1	84.20	2.5	84.24	84.50	-1.5	27,996	-0.01%
2025/01/03	25.4	85.99	50.6	85.42	84.70	-25.2	28,289	-0.09%
2025/01/02	36.4	83.56	41.2	83.66	83.60	-4.9	28,397	-0.02%
2024/12/31	9.2	80.78	5	81.02	81.10	4.2	29,104	0.01%
2024/12/30	2.3	80.54	1.1	80.54	80.50	1.2	29,846	0.00%
2024/12/27	0.1	81.80	29	81.26	81.00	-28.9	30,878	-0.09%
2024/12/26	7.1	82.90	4	82.38	82.30	3.1	32,117	0.01%
2024/12/25	3	82.43	5	82.64	83.00	-2	33,461	-0.01%
2024/12/24	13	82.80	16	83.10	82.10	-3	35,582	-0.01%
2024/12/23	6	81.28	2	81.70	82.00	4	37,935	0.01%
2024/12/20	21	82.05	9	81.80	82.30	12	39,416	0.03%
2024/12/19	10.4	80.74	5.2	80.98	80.80	5.2	39,558	0.01%
2024/12/18	8	81.36	3	81.20	81.40	5	39,566	0.01%
2024/12/17	8	81.14	9	81.41	82.20	-1	39,561	0.00%
2024/12/16	28.4	80.82	18	80.32	79.60	10.4	39,607	0.03%
2024/12/13	16	82.64	31	82.55	82.20	-15	39,400	-0.04%
2024/12/12	22	82.53	12	82.11	81.70	10	39,349	0.03%
2024/12/11	16	83.12	10	84.60	82.90	6	39,300	0.02%
2024/12/10	19.5	85.57	54	85.65	84.50	-34.6	39,332	-0.09%
2024/12/09	107.2	87.37	54.2	87.15	86.10	53	39,141	0.14%	大買/
2024/12/06	9.1	84.52	1.6	85.51	84.00	7.6	38,433	0.02%
2024/12/05	20.3	84.88	1	85.30	84.20	19.3	38,372	0.05%
2024/12/04	9.6	85.62	5	85.52	86.30	4.6	38,376	0.01%
2024/12/03	32.7	86.24	24	85.71	86.10	8.7	38,502	0.02%
2024/12/02	24.7	84.02	7	84.07	83.40	17.7	38,342	0.05%
2024/11/29	20.1	83.62	5	84.08	83.00	15.1	38,473	0.04%
2024/11/28	16.5	84.49	14.3	84.74	83.80	2.2	38,680	0.01%
2024/11/27	93.5	86.16	49	86.90	84.50	44.5	38,470	0.12%
2024/11/26	29.4	90.29	5	90.76	89.70	24.4	37,910	0.06%
2024/11/25	93.7	91.82	15.4	92.64	90.70	78.3	37,921	0.21%
2024/11/22	41.3	93.93	23	93.69	93.60	18.3	37,730	0.05%
2024/11/21	135.1	97.09	127.1	97.45	95.80	8	37,298	0.02%	大買/大賣/
2024/11/20	156	96.49	176.9	96.09	94.80	-20.9	36,322	-0.06%	大買/大賣/
2024/11/19	66	92.82	76	92.89	93.30	-10	35,041	-0.03%
2024/11/18	5.1	91.34	30	90.67	90.90	-25	34,756	-0.07%
2024/11/15	59	91.99	42.3	91.85	90.50	16.7	34,624	0.05%
2024/11/14	8.3	90.92	11	90.50	89.80	-2.7	34,403	-0.01%
2024/11/13	61.2	91.43	72	91.13	90.60	-10.8	34,579	-0.03%
2024/11/12	61.7	93.37	27	92.56	91.30	34.7	34,754	0.10%
2024/11/11	43.4	94.19	24.3	94.02	94.30	19.2	34,807	0.06%
2024/11/08	84.2	94.56	85.6	94.89	93.70	-1.4	34,755	0.00%
2024/11/07	59.6	91.01	7	91.39	91.80	52.6	34,903	0.15%
2024/11/06	16	93.98	11.5	94.44	93.60	4.5	34,962	0.01%
2024/11/05	72.4	92.97	112	93.97	94.70	-39.5	35,337	-0.11%	大賣/
2024/11/04	183.7	93.83	193.1	92.31	89.80	-9.3	34,898	-0.03%	大買/大賣/
2024/11/01	42	90.22	128.6	91.29	94.20	-86.6	33,867	-0.26%	大賣/
2024/10/30	33.6	86.66	38.2	86.68	85.70	-4.6	33,326	-0.01%
2024/10/29	40.3	86.27	3	87.07	85.70	37.3	33,492	0.11%
2024/10/28	28.1	87.88	16.1	88.16	88.60	12	33,530	0.04%
2024/10/25	10	87.03	4	86.63	86.90	6	33,429	0.02%
2024/10/24	16.1	86.60	13	86.74	86.00	3.1	33,446	0.01%
2024/10/23	21	87.92	11.1	88.37	87.70	9.9	33,445	0.03%
2024/10/22	37.1	88.40	38.1	88.28	87.60	-1	33,552	0.00%
2024/10/21	10	87.31	16	87.36	87.90	-6	33,427	-0.02%
2024/10/18	22.2	85.78	17.1	86.03	85.30	5.1	33,412	0.02%
2024/10/17	37	85.98	58.5	85.81	86.40	-21.5	33,275	-0.06%
2024/10/16	21.4	83.28	12.5	82.84	82.20	8.9	32,997	0.03%
2024/10/15	11.2	81.97	4	82.65	81.10	7.2	33,039	0.02%
2024/10/14	10	83.39	8	82.41	82.00	2	33,346	0.01%
2024/10/11	18.1	83.77	7	83.79	83.00	11.1	33,454	0.03%
2024/10/09	50	83.76	42.2	83.31	83.00	7.8	33,604	0.02%
2024/10/08	42.1	86.27	44.5	85.97	85.50	-2.4	33,639	-0.01%
2024/10/07	47.8	86.07	46.4	86.69	85.70	1.4	33,858	0.00%
2024/10/04	80.4	89.64	18.1	89.49	89.30	62.3	33,872	0.18%
2024/10/01	144.8	100.94	52.3	101.66	99.20	92.5	33,637	0.28%	大買/
2024/09/30	108.2	100.26	102.1	99.95	98.00	6.1	32,958	0.02%	大買/大賣/
2024/09/27	67.3	105.28	141.6	105.65	107.50	-74.3	32,265	-0.23%	大賣/
2024/09/26	170.2	103.50	218.9	103.36	102.00	-48.7	31,422	-0.16%	大買/大賣/
2024/09/25	99.2	93.91	176.1	96.97	99.70	-76.9	30,038	-0.26%	大賣/
2024/09/24	67	87.55	197	88.90	90.70	-130	27,949	-0.46%	大賣/鉅額交易
2024/09/23	4	82.45	34	82.43	82.50	-30	26,876	-0.11%
2024/09/20	9	81.03	30.1	81.16	81.10	-21.1	27,305	-0.08%
2024/09/19	33.7	80.66	8.1	80.71	81.00	25.6	28,026	0.09%
2024/09/18	1	80.20	77	80.07	80.50	-76	28,900	-0.26%
2024/09/16	10.5	77.87	2	78.20	78.30	8.5	30,633	0.03%
2024/09/13	0	0.00	7	78.79	79.20	-7	31,476	-0.02%
2024/09/12	7.4	78.31	11	78.36	77.70	-3.7	32,673	-0.01%
2024/09/11	9	76.91	25	76.42	76.80	-16	33,220	-0.05%
2024/09/10	20.1	74.33	6	74.63	74.10	14.1	34,500	0.04%
2024/09/09	32	75.64	1	75.90	75.20	31	35,508	0.09%
2024/09/06	16	78.54	15	78.43	78.20	1	36,148	0.00%
2024/09/05	13.5	78.97	19	79.81	78.80	-5.5	37,345	-0.01%
2024/09/04	54	76.56	15.5	78.09	78.70	38.5	39,131	0.10%
2024/09/03	18	79.64	25	79.95	79.50	-7	40,875	-0.02%
2024/09/02	22.3	80.18	49	80.37	79.50	-26.7	43,141	-0.06%
2024/08/30	12	81.23	97.5	81.58	82.90	-85.5	43,791	-0.20%
2024/08/29	18	78.85	11.6	78.61	79.20	6.5	43,678	0.01%
2024/08/28	14.1	78.06	19	78.24	78.10	-4.9	45,476	-0.01%
2024/08/27	95.9	78.54	33.3	78.43	78.30	62.7	45,817	0.14%
2024/08/26	60.7	80.84	25.3	81.62	79.90	35.4	45,676	0.08%
2024/08/23	33.1	79.85	7	80.04	79.50	26.1	45,635	0.06%
2024/08/22	31	80.02	19	80.06	79.70	12	45,927	0.03%
2024/08/21	14.5	79.45	22	79.93	80.40	-7.5	46,209	-0.02%
2024/08/20	18.9	79.89	8	80.58	79.20	10.9	46,217	0.02%
2024/08/19	34	80.16	10	80.33	79.50	24	46,054	0.05%
2024/08/16	18	80.47	11	81.23	80.80	7	45,967	0.02%
2024/08/15	27	79.85	75	79.98	80.40	-48	45,678	-0.11%
2024/08/14	94.5	79.07	77.1	78.04	77.70	17.5	45,246	0.04%
2024/08/13	92.1	79.82	140	79.56	79.10	-47.9	44,815	-0.11%	大賣/
2024/08/12	48.2	81.23	51.6	81.65	82.50	-3.4	44,178	-0.01%
2024/08/09	88.2	78.90	93.8	78.93	77.20	-5.6	45,149	-0.01%
2024/08/08	26.2	80.78	6.4	80.53	78.80	19.8	49,084	0.04%
2024/08/07	51	81.65	75.7	82.52	84.20	-24.7	50,537	-0.05%
2024/08/06	79.3	79.25	74.7	79.33	79.60	4.6	51,107	0.01%
2024/08/05	104.1	77.49	123	76.76	75.00	-18.9	51,191	-0.04%	大買/大賣/
2024/08/02	93.1	80.43	80.5	80.87	79.70	12.6	51,118	0.02%
2024/08/01	29.7	78.94	15	79.75	79.70	14.7	50,658	0.03%
2024/07/31	7	76.91	26.3	77.04	77.90	-19.3	50,404	-0.04%
2024/07/30	5	74.74	16	75.04	76.20	-11	50,310	-0.02%
2024/07/29	9.2	73.75	4.8	73.22	72.90	4.4	50,441	0.01%
2024/07/26	4	73.98	2	72.00	73.90	2	50,553	0.00%
2024/07/23	40	74.06	12.1	74.10	74.20	27.9	50,717	0.06%
2024/07/22	24	69.50	23.7	69.20	71.00	0.3	50,851	0.00%
2024/07/19	25.2	71.95	20	71.54	71.10	5.2	50,442	0.01%
2024/07/18	23.5	73.83	23.5	73.72	74.00	0	50,132	0.00%
2024/07/17	47.5	73.81	80	73.97	73.50	-32.5	49,984	-0.07%
2024/07/16	24.4	76.85	12	76.69	75.10	12.4	49,777	0.02%
2024/07/15	23	75.73	39.8	76.68	77.90	-16.8	49,553	-0.03%
2024/07/12	4.1	75.97	13	75.98	76.40	-8.9	49,136	-0.02%
2024/07/11	9.2	77.26	8.5	77.19	77.30	0.7	48,805	0.00%
2024/07/10	35.1	77.01	29	76.33	76.10	6.1	48,607	0.01%
2024/07/09	43	78.94	43.4	76.95	77.20	-0.4	48,258	0.00%
2024/07/08	45.7	77.23	58	77.93	78.00	-12.3	47,642	-0.03%
2024/07/05	82.7	84.38	93.4	83.95	83.70	-10.7	46,700	-0.02%
2024/07/04	28	86.31	92	87.51	86.40	-64	46,213	-0.14%
2024/07/03	53	87.77	58.5	88.66	87.60	-5.5	45,858	-0.01%
2024/07/02	41.2	85.63	47	85.41	84.80	-5.8	45,291	-0.01%
2024/07/01	77.1	86.52	48.3	87.39	86.00	28.9	44,799	0.06%
2024/06/28	108.1	89.36	103	89.09	88.60	5.1	44,030	0.01%	大買/大賣/
2024/06/27	60.2	89.12	66	89.82	89.20	-5.8	43,631	-0.01%
2024/06/26	86.6	90.73	77.1	89.70	89.00	9.5	43,091	0.02%
2024/06/25	85.1	90.11	100.8	90.61	91.70	-15.7	42,423	-0.04%
2024/06/24	51.1	90.75	19	89.08	88.80	32.1	41,532	0.08%
2024/06/21	228.3	94.40	221.2	94.85	92.30	7.1	40,591	0.02%	大買/大賣/
2024/06/20	136.2	92.18	111.4	92.09	92.10	24.8	38,643	0.06%	大買/大賣/
2024/06/19	67.5	92.40	75.6	91.99	90.00	-8.1	37,771	-0.02%
2024/06/18	60.5	90.24	54.3	90.12	88.80	6.2	36,480	0.02%
2024/06/17	174.9	90.54	66	90.58	89.10	108.9	35,801	0.30%	大買/鉅額交易
2024/06/14	73.2	89.16	87.5	90.26	92.80	-14.2	34,396	-0.04%
2024/06/13	115	85.79	80.2	85.92	84.40	34.8	33,344	0.10%	大買/
2024/06/12	137.3	83.75	116.1	83.97	83.00	21.3	32,877	0.06%	大買/大賣/
2024/06/11	178.3	94.98	153.9	92.56	88.20	24.5	31,780	0.08%	大買/大賣/
2024/06/07	162.2	98.70	132.8	99.02	96.20	29.4	29,937	0.10%	大買/大賣/
2024/06/06	168	93.75	165.9	94.00	96.80	2.1	27,958	0.01%	大買/大賣/
2024/06/05	10	85.25	50.1	87.02	88.00	-40.1	25,592	-0.16%
2024/06/04	37.9	80.09	31	80.43	80.00	6.9	24,729	0.03%
2024/06/03	173	79.52	150.8	79.82	82.00	22.2	24,299	0.09%	大買/大賣/
2024/05/31	23.4	83.80	6.6	89.64	79.70	16.8	22,456	0.08%
2024/05/30	12.5	86.05	40.6	85.59	87.50	-28.2	22,077	-0.13%
2024/05/29	60.7	86.41	38.3	88.12	85.60	22.4	21,953	0.10%
2024/05/28	56.5	86.23	24.6	86.49	87.00	31.8	21,736	0.15%
2024/05/27	17.2	78.46	38	80.12	82.10	-20.8	21,665	-0.10%
2024/05/24	20.3	73.10	25.7	73.16	74.90	-5.4	21,326	-0.03%
2024/05/23	1	71.10	11.7	71.26	71.10	-10.7	21,128	-0.05%
2024/05/22	8.6	71.01	18.1	70.86	71.20	-9.5	21,144	-0.04%
2024/05/21	1.1	69.10	8	69.14	68.80	-6.9	21,103	-0.03%
2024/05/20	6	70.57	1	70.90	70.80	5	21,096	0.02%
2024/05/17	18.1	70.04	39.5	70.23	70.00	-21.4	21,037	-0.10%
2024/05/16	11.9	70.67	15.8	71.03	71.90	-3.9	20,902	-0.02%
2024/05/15	90.8	69.90	197.1	69.37	70.50	-106.3	20,605	-0.52%	大賣/鉅額交易
2024/05/14	385.3	71.89	318.6	72.12	68.40	66.7	19,005	0.35%	大買/大賣/
2024/05/13	152.2	69.18	170.1	69.51	70.10	-17.9	13,910	-0.13%	大買/大賣/
2024/05/10	96.3	61.41	166.7	63.16	63.80	-70.4	11,861	-0.59%	大賣/
2024/05/09	30	55.71	109.4	56.74	58.00	-79.4	10,361	-0.77%	大賣/
2024/05/08	27.7	52.82	58.5	52.76	52.80	-30.8	9,418	-0.33%
2024/05/07	166	50.97	179.1	51.23	50.80	-13.1	8,781	-0.15%	大買/大賣/
2024/05/06	7	49.51	29.2	49.86	49.80	-22.2	8,545	-0.26%
2024/05/03	30.1	49.85	25.1	50.06	49.40	5	8,490	0.06%
2024/05/02	56	50.41	18	51.42	49.40	38	8,400	0.45%
2024/04/30	14	49.13	61.1	50.33	50.70	-47.1	7,939	-0.59%
2024/04/29	80	49.71	29.1	49.87	49.55	50.9	7,708	0.66%
2024/04/26	38	48.52	41	47.36	48.35	-3	7,407	-0.04%
2024/04/24	5	44.90	5.1	45.32	45.45	-0.1	7,132	0.00%
2024/04/23	0	0.00	10	44.88	44.95	-10	7,199	-0.14%
2024/04/22	5	44.29	11.1	44.68	43.85	-6.1	7,263	-0.08%
2024/04/19	28	43.91	51.1	43.47	43.25	-23.1	7,188	-0.32%
2024/04/18	2	43.23	9.2	43.11	42.90	-7.2	7,189	-0.10%
2024/04/17	3	43.07	0.2	43.00	42.80	2.8	7,256	0.04%
2024/04/16	14.2	43.74	1.4	43.23	42.90	12.8	7,492	0.17%
2024/04/15	3	44.76	9.2	45.19	45.10	-6.2	7,909	-0.08%
2024/04/12	12	44.77	5.1	44.97	45.00	7	8,164	0.09%
2024/04/11	2	44.88	1	45.10	44.80	1	8,591	0.01%
2024/04/10	10.1	44.53	4.1	44.51	44.50	6	9,432	0.06%
2024/04/09	5	44.79	12	44.87	44.95	-7	9,660	-0.07%
2024/04/08	3	43.52	3.3	43.35	44.10	-0.3	10,167	0.00%
2024/04/03	3.7	43.70	0	43.90	43.65	3.6	10,191	0.04%
2024/04/02	6	44.04	0.2	44.25	44.05	5.9	10,328	0.06%
2024/04/01	0.5	44.45	3.1	44.37	44.55	-2.6	10,619	-0.02%
2024/03/29	3	44.23	1	44.25	44.10	2	11,020	0.02%
2024/03/28	2.2	44.12	2	44.05	44.00	0.2	11,852	0.00%
2024/03/27	0.5	44.70	3	44.58	44.45	-2.5	13,593	-0.02%
2024/03/26	7	44.51	2.1	44.88	44.55	4.9	14,921	0.03%
2024/03/25	7	45.46	9	45.56	45.40	-2	15,353	-0.01%
2024/03/22	1.2	44.63	5	44.94	45.30	-3.8	16,105	-0.02%
2024/03/21	4.1	45.07	2	45.43	45.10	2.1	16,959	0.01%
2024/03/20	6	45.04	2.2	45.07	45.00	3.9	17,230	0.02%
2024/03/19	4	46.02	7.3	45.83	45.50	-3.2	17,402	-0.02%
2024/03/18	16	45.45	10	45.56	45.65	6	17,526	0.03%
2024/03/15	35.4	45.37	8.4	45.14	46.45	27	17,778	0.15%
2024/03/14	28.2	47.66	11	47.35	47.10	17.2	17,606	0.10%
2024/03/13	17	49.51	19	49.41	49.00	-2	17,484	-0.01%
2024/03/12	0	0.00	1.5	49.18	49.45	-1.5	17,429	-0.01%
2024/03/11	5	49.15	8.3	49.26	49.30	-3.3	17,544	-0.02%
2024/03/08	14.1	48.29	14	49.23	48.65	0.1	17,905	0.00%
2024/03/07	12.1	48.41	2.7	48.46	48.10	9.5	18,241	0.05%
2024/03/06	13	48.77	1.3	48.64	48.40	11.7	18,390	0.06%
2024/03/05	4.1	49.62	4	50.15	49.35	0.1	18,379	0.00%
2024/03/04	8.1	49.34	7.5	49.76	49.65	0.6	18,350	0.00%
2024/03/01	10	49.64	2	49.85	49.90	8	18,376	0.04%
2024/02/29	10	50.42	39.9	49.79	50.40	-29.9	18,247	-0.16%
2024/02/27	13.2	48.27	1	48.90	48.10	12.2	17,884	0.07%
2024/02/26	5.1	48.95	0	0.00	48.80	5.1	17,833	0.03%
2024/02/23	5.2	49.92	11	49.67	49.65	-5.9	17,845	-0.03%
2024/02/22	5	49.32	7.2	49.85	50.00	-2.2	17,821	-0.01%
2024/02/21	14	49.06	21.5	49.68	49.00	-7.5	17,723	-0.04%
2024/02/20	2	48.65	10	48.65	48.65	-8	17,675	-0.05%
2024/02/19	1	47.50	0	0.00	47.90	1	17,664	0.01%
2024/02/16	0	0.00	8	47.39	47.30	-8	17,819	-0.05%
2024/02/15	20.1	46.82	4	46.61	47.20	16.1	17,961	0.09%
2024/02/05	4.1	47.89	0	47.80	47.75	4.1	17,943	0.02%
2024/02/02	14.5	48.48	2	48.13	48.20	12.5	17,983	0.07%
2024/02/01	1	49.75	3.1	50.03	49.65	-2.1	17,868	-0.01%
2024/01/31	6	49.16	24	49.16	48.90	-18	17,839	-0.10%
2024/01/30	1	49.50	2	49.50	49.45	-1	17,848	-0.01%