大車隊 (2640)-富邦-桃園券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
123.0
漲跌
▲1.0
漲幅
+0.82%
成交量
28張
產業
上櫃數位雲端類類股
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	122.00	0	0.00	122.00	0	40	0.01%
2024/12/06	0	0.00	1	121.50	122.00	-1	37	-2.70%
2024/12/03	0	118.50	0	0.00	118.00	0	32	0.01%
2024/11/26	0	117.50	0	0.00	117.00	0	31	0.02%
2024/11/11	0	112.50	0	112.00	112.50	0	22	-0.19%
2024/11/08	0	114.83	0	0.00	114.00	0	21	0.05%
2024/11/05	0	114.00	0	0.00	114.00	0	20	0.22%
2024/09/25	0.3	116.00	0	0.00	116.50	0.3	37	0.80%
2024/09/05	0	0.00	2	116.50	116.00	-2	48	-4.14%
2024/07/19	1	115.50	0	0.00	116.50	1	75	1.32%
2024/07/17	1	123.00	0	0.00	123.00	1	70	1.43%
2024/07/15	1	120.50	0	0.00	120.00	1	70	1.42%
2024/06/28	0	0.00	1	120.50	120.50	-1	86	-1.15%
2024/06/13	0	0.00	1	121.50	120.50	-1	90	-1.11%
2024/06/12	0	0.00	0.1	121.00	121.00	-0.1	95	-0.07%
2024/06/06	1	119.50	0	0.00	119.00	1	108	0.92%
2024/06/05	1	119.50	0	0.00	119.50	1	110	0.90%
2024/06/03	1	119.00	0	122.00	119.50	1	112	0.86%
2024/05/28	0	0.00	0.2	120.75	121.50	-0.2	121	-0.16%
2024/05/20	1	120.00	0	0.00	120.00	1	116	0.86%
2024/05/15	0	0.00	1	121.50	121.50	-1	119	-0.83%
2024/05/09	0	0.00	1	124.50	123.00	-1	119	-0.84%
2024/04/23	0	0.00	1	121.00	121.00	-1	105	-0.95%
2024/04/19	0.1	119.00	0	0.00	120.00	0.1	107	0.05%
2024/04/11	0.1	120.00	0	0.00	118.50	0.1	101	0.05%
2024/04/10	0.1	123.00	0	0.00	122.00	0.1	100	0.10%
2024/03/18	0	0.00	1	120.50	120.00	-1	89	-1.11%
2024/03/14	1	116.00	0	0.00	117.00	1	82	1.21%
2024/03/07	2	108.00	0	0.00	109.00	2	76	2.61%
2024/01/31	0	0.00	2	107.75	108.50	-2	63	-3.17%
2024/01/03	1	111.00	0	0.00	111.00	1	71	1.41%
2023/12/12	1	110.50	0	0.00	110.50	1	73	1.35%
2023/10/23	0	0.00	1.4	105.74	105.50	-1.4	113	-1.21%
2023/10/04	30	109.62	0	0.00	110.50	30	111	26.90%
2023/09/28	30	107.50	0	0.00	108.50	30	111	26.97%
2023/09/26	40	106.11	0	0.00	107.00	40	113	35.31%
2023/09/14	30	103.80	0	0.00	106.00	30	131	22.81%
2023/08/14	1	104.00	0	0.00	107.50	1	173	0.58%
2023/07/26	0	0.00	1	118.00	119.00	-1	252	-0.40%
2023/07/17	0	0.00	0	117.00	117.00	0	262	0.00%
2023/07/14	0	0.00	0.1	117.50	117.00	-0.1	264	-0.03%
2023/06/30	0	114.00	0	0.00	114.50	0	283	0.01%
2023/06/29	1.1	117.52	0	0.00	116.00	1.1	287	0.37%
2023/06/15	0	0.00	1	132.00	131.50	-1	304	-0.33%
2023/06/14	1	132.50	0	0.00	131.00	1	304	0.33%
2023/06/13	2	134.00	0	0.00	133.00	2	303	0.66%
2023/06/09	0	0.00	1	141.00	143.00	-1	290	-0.34%
2023/06/07	0	0.00	2	142.50	144.50	-2	289	-0.69%
2023/05/30	0	0.00	1	136.00	135.50	-1	277	-0.36%
2023/05/26	0	0.00	2	136.00	137.00	-2	277	-0.72%
2023/05/17	1	137.00	0	0.00	135.50	1	288	0.35%
2023/05/11	1	135.00	0	0.00	131.00	1	286	0.35%
2023/05/05	1	135.00	0	0.00	134.00	1	247	0.40%
2023/05/02	0	0.00	0.1	124.00	126.00	-0.1	210	-0.02%
2023/04/19	1	121.50	0	0.00	122.00	1	187	0.53%
2023/04/13	0	0.00	1	122.00	118.50	-1	178	-0.56%
2023/03/28	0	0.00	0.1	114.00	116.00	-0.1	147	-0.03%
2022/08/18	0	0.00	2	82.55	82.10	-2	39	-5.06%
2022/08/02	1	77.50	0	0.00	77.70	1	30	3.23%
2022/08/01	1	78.60	0	0.00	77.90	1	30	3.23%
2022/07/27	0.1	81.50	4	79.60	80.00	-4	30	-12.94%
2022/07/19	0.3	78.70	0	0.00	78.70	0.3	24	1.33%
2022/07/11	1	78.60	0	0.00	78.90	1	23	4.31%
2022/07/01	2	77.80	0	0.00	77.80	2	21	9.30%
2022/06/30	1	77.60	0	0.00	77.80	1	21	4.75%
2022/06/20	1	76.00	0	0.00	76.20	1	26	3.77%
2022/03/24	0	0.00	3	81.67	83.10	-3	107	-2.80%
2021/12/21	0	0.00	1	82.50	84.50	-1	67	-1.49%
2021/08/18	0	0.00	1	75.00	75.70	-1	59	-1.67%
2021/08/16	0	0.00	1	76.00	75.00	-1	59	-1.69%
2021/08/11	1	76.70	0	0.00	76.10	1	57	1.74%
2021/07/28	1	81.10	0	0.00	80.70	1	63	1.57%
2021/07/21	1	85.30	0	0.00	84.80	1	61	1.62%
2021/07/13	1	84.00	0	0.00	83.70	1	64	1.56%
2021/07/07	0.1	84.80	0	0.00	84.10	0.1	67	0.07%
2021/07/02	0.3	85.80	0	0.00	86.40	0.3	68	0.43%
2021/06/18	2	79.30	0	0.00	79.80	2	66	3.01%
2021/05/13	1	78.90	0	0.00	79.90	1	80	1.25%
2021/05/05	1	83.40	0	0.00	83.70	1	76	1.32%
2021/04/26	0	0.00	1	86.40	86.60	-1	74	-1.35%
2021/03/31	1	81.50	0	0.00	81.50	1	68	1.46%
2021/01/05	2	78.15	0	0.00	79.00	2	77	2.57%
2020/12/30	1	79.00	0	0.00	79.50	1	102	0.98%
2020/09/25	1	82.70	0	0.00	83.30	1	83	1.19%
2020/04/30	0	0.00	1	76.10	76.20	-1	87	-1.15%
2020/03/17	1	64.00	0	0.00	63.30	1	74	1.34%
2020/01/30	2	77.40	0	0.00	75.10	2	83	2.39%
2020/01/20	0	0.00	2	81.20	81.20	-2	79	-2.51%
2019/11/06	1	72.30	1	72.30	72.60	0	79	0.00%
2019/10/25	1	71.90	0	0.00	72.50	1	78	1.28%
2019/09/11	0	0.00	1	73.30	73.60	-1	98	-1.02%
2019/09/04	1	73.60	0	0.00	73.60	1	96	1.03%
2019/08/19	0	0.00	2	78.30	78.20	-2	84	-2.37%
2019/08/16	2	77.70	0	0.00	77.70	2	82	2.41%
2019/08/14	4	76.70	4	76.00	76.60	0	80	0.00%
2019/07/15	1	66.60	0	0.00	66.70	1	66	1.51%
2019/07/04	1	69.20	0	0.00	69.10	1	65	1.53%
2019/07/03	3	68.00	0	0.00	67.80	3	58	5.13%
2019/06/26	1	66.90	0	0.00	66.80	1	63	1.57%
2019/06/19	0	0.00	1	67.70	67.80	-1	62	-1.60%
2019/05/16	1	62.50	0	0.00	62.50	1	82	1.21%
2019/04/23	0	0.00	1	64.20	63.90	-1	75	-1.32%
2019/04/22	1	64.60	0	0.00	64.50	1	75	1.33%
2019/03/28	1	63.70	0	0.00	63.90	1	59	1.67%
2019/03/26	2	62.90	0	0.00	63.10	2	58	3.41%
2019/03/19	0	0.00	3	63.40	63.50	-3	55	-5.42%
2019/03/18	3	63.00	0	0.00	63.20	3	54	5.49%
2019/03/07	1	63.50	0	0.00	63.30	1	51	1.94%
2019/02/20	2	61.70	4	61.10	61.10	-2	37	-5.40%
2019/02/19	1	61.40	0	0.00	61.20	1	35	2.82%
2019/02/18	1	60.80	0	0.00	61.30	1	34	2.91%
2019/02/14	0	0.00	2	60.60	60.60	-2	31	-6.28%
2019/02/12	1	60.40	0	0.00	60.70	1	30	3.25%
2019/02/11	1	59.70	0	0.00	59.80	1	30	3.26%
2018/11/01	0	0.00	2	55.50	56.40	-2	51	-3.90%
2018/10/26	2	55.20	0	0.00	55.50	2	50	3.99%
2018/10/11	1	60.50	0	0.00	59.30	1	58	1.71%
2018/07/23	0	0.00	1	80.00	79.20	-1	147	-0.68%
2018/07/10	0	0.00	2	78.60	77.80	-2	150	-1.33%
2018/06/26	0	0.00	2	78.50	79.80	-2	168	-1.19%
2018/05/23	0	0.00	1	81.00	81.30	-1	163	-0.61%
2018/05/14	0	0.00	0.1	77.50	77.70	-0.1	156	-0.06%
2018/05/08	2	70.50	0	0.00	70.50	2	145	1.38%
2018/04/02	0.1	67.00	0	0.00	67.40	0.1	146	0.07%
2018/03/16	0	0.00	1	61.50	61.80	-1	115	-0.87%
2018/01/26	0	0.00	1	61.50	61.90	-1	139	-0.72%
2018/01/25	1	60.90	0	0.00	61.10	1	138	0.72%
2018/01/16	0	0.00	1	61.20	61.50	-1	137	-0.73%