正德 (2641)-富邦-桃園券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
22.30
漲跌
▲0.40
漲幅
+1.83%
成交量
4,604張
產業
上櫃航運類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	30	22.18	5	22.15	22.30	25	9,521	0.26%
2024/06/12	7	21.80	5	21.87	21.75	2	9,454	0.02%
2024/06/11	19	23.37	3	24.55	22.80	16	9,270	0.17%
2024/06/07	31	24.00	41	23.94	23.95	-10	8,931	-0.11%
2024/06/06	34	23.69	0	0.00	23.80	34	8,787	0.39%
2024/06/05	36.1	23.71	47	23.83	23.60	-10.9	8,628	-0.13%
2024/06/04	10	22.98	1	22.80	22.80	9	8,379	0.11%
2024/06/03	8	23.27	0	0.00	23.60	8	8,250	0.10%
2024/05/31	35.1	23.80	104	24.45	23.55	-68.9	8,019	-0.86%	大賣/
2024/05/30	27	23.49	9	23.77	23.40	18	7,437	0.24%
2024/05/29	130	23.85	41	23.85	23.25	89	7,153	1.24%	大買/
2024/05/28	67.3	23.26	67	23.57	23.40	0.3	6,660	0.00%
2024/05/27	9	21.97	20	22.01	22.10	-11	5,913	-0.19%
2024/05/24	7	20.63	5	20.80	20.85	2	5,715	0.03%
2024/05/23	4	20.68	3	20.55	20.55	1	5,732	0.02%
2024/05/21	4	20.80	0	0.00	20.70	4	5,776	0.07%
2024/05/20	5	21.17	10	21.35	21.10	-5	5,843	-0.09%
2024/05/17	1	21.35	1	21.35	21.45	0	5,872	0.00%
2024/05/16	11	21.90	0	0.00	21.90	11	5,806	0.19%
2024/05/15	114	21.33	31	21.36	21.40	83	5,701	1.46%	大買/
2024/05/14	14	21.92	15	22.07	21.85	-1	5,556	-0.02%
2024/05/13	25	22.55	43.1	22.39	22.05	-18.1	5,297	-0.34%
2024/05/10	38	22.03	53.3	21.97	22.05	-15.3	4,686	-0.33%
2024/05/09	25	21.23	521	21.04	21.10	-496	4,273	-11.61%	大賣/鉅額交易
2024/05/08	571	21.51	390	21.56	20.65	181	4,112	4.40%	大買/大賣/鉅額交易
2024/05/07	424	20.58	117	20.70	20.75	307	3,578	8.58%	大買/大賣/鉅額交易
2024/05/06	0.3	20.30	7	20.30	20.25	-6.7	3,489	-0.19%
2024/05/03	4	20.60	0	0.00	20.45	4	3,476	0.12%
2024/05/02	7	20.50	12	20.54	20.45	-5	3,462	-0.14%
2024/04/30	8	19.99	0	0.00	19.95	8	3,371	0.24%
2024/04/29	7	20.54	12	20.55	20.25	-5	3,376	-0.15%
2024/04/26	9	20.26	3	20.23	20.15	6	3,322	0.18%
2024/04/25	2	19.80	1	19.95	19.75	1	3,276	0.03%
2024/04/24	1	19.70	4	19.83	19.90	-3	3,306	-0.09%
2024/04/22	2	20.10	13.2	20.37	19.75	-11.2	3,347	-0.33%
2024/04/19	7	20.07	3	19.97	19.90	4	3,289	0.12%
2024/04/18	1	19.50	0	0.00	19.60	1	3,218	0.03%
2024/04/17	2	19.85	4	19.70	19.65	-2	3,250	-0.06%
2024/04/15	0	0.00	5	20.31	20.15	-5	3,481	-0.14%
2024/04/12	2.2	19.85	6	20.03	20.10	-3.8	3,549	-0.11%
2024/04/11	0	19.80	4	19.99	19.80	-4	3,776	-0.11%
2024/04/09	23	19.66	0	0.00	19.50	23	4,584	0.50%
2024/04/08	1	19.15	0	0.00	19.20	1	4,740	0.02%
2024/04/03	0.1	19.15	2	19.03	19.00	-1.9	4,768	-0.04%
2024/04/02	40	19.49	0	0.00	19.20	40	4,798	0.83%
2024/04/01	1	19.55	0	0.00	19.60	1	4,863	0.02%
2024/03/29	4	19.61	0	0.00	19.65	4	4,960	0.08%
2024/03/28	1	19.95	15	20.00	19.80	-14	5,149	-0.27%
2024/03/27	0	20.05	1	20.10	20.10	-1	5,338	-0.02%
2024/03/26	8	20.03	0	0.00	19.85	8	5,781	0.14%
2024/03/25	1	20.45	3	20.70	20.45	-2	5,801	-0.03%
2024/03/22	2	20.50	20	20.45	20.65	-18	5,877	-0.31%
2024/03/21	2	20.63	0	0.00	20.70	2	6,049	0.03%
2024/03/20	3	20.72	0	0.00	20.75	3	6,123	0.05%
2024/03/19	6	21.22	6	20.81	21.05	0	6,302	0.00%
2024/03/18	2	19.63	5.2	19.96	20.15	-3.2	6,298	-0.05%
2024/03/15	13	19.88	0	0.00	19.70	13	6,486	0.20%
2024/03/14	3	20.25	4	20.35	20.30	-1	6,616	-0.02%
2024/03/13	20	20.47	0	0.00	20.30	20	6,903	0.29%
2024/03/12	15	20.64	0	0.00	20.80	15	7,241	0.21%
2024/03/11	10	20.40	1	20.60	20.75	9	7,763	0.12%
2024/03/08	5	20.32	0	0.00	20.10	5	9,505	0.05%
2024/03/07	2	20.65	0	0.00	20.35	2	9,975	0.02%
2024/03/05	0	0.00	4.1	21.26	21.20	-4.1	10,546	-0.04%
2024/02/29	0	20.90	56	20.88	20.85	-56	10,876	-0.51%
2024/02/26	0.1	20.70	1	20.70	20.70	-0.9	10,769	-0.01%
2024/02/23	4	20.41	3	20.35	20.40	1	10,741	0.01%
2024/02/22	0	0.00	3	20.60	20.60	-3	10,716	-0.03%
2024/02/21	12.3	20.67	7	20.58	20.65	5.3	10,666	0.05%
2024/02/20	3.1	20.30	0	0.00	20.20	3.1	10,585	0.03%
2024/02/19	2	19.75	0	0.00	19.75	2	10,538	0.02%
2024/02/16	2	19.45	0	0.00	19.45	2	10,523	0.02%
2024/02/05	3.1	18.95	1	18.90	18.90	2.1	10,490	0.02%
2024/02/02	1.1	19.21	0	0.00	19.10	1.1	10,479	0.01%
2024/02/01	0.1	19.50	0	0.00	19.55	0.1	10,470	0.00%
2024/01/31	10.1	19.30	0	0.00	19.25	10.1	10,442	0.10%
2024/01/30	0.1	19.75	0.4	19.70	19.60	-0.4	10,407	0.00%
2024/01/24	10	20.65	4	20.50	20.35	6	10,324	0.06%
2024/01/23	10	20.45	1	20.50	20.45	9	10,295	0.09%
2024/01/22	20	20.33	0	0.00	20.65	20	10,280	0.19%
2024/01/19	0	20.40	5	20.50	20.55	-5	10,243	-0.05%
2024/01/18	5	20.30	0	0.00	20.30	5	10,210	0.05%
2024/01/17	6	20.36	7	20.21	20.05	-1	10,185	-0.01%
2024/01/16	10	20.35	14	20.42	20.30	-4	10,140	-0.04%
2024/01/15	5	20.80	6	20.97	20.70	-1	10,114	-0.01%
2024/01/12	6	20.48	1	20.65	20.50	5	10,090	0.05%
2024/01/11	5	20.25	6	20.42	20.35	-1	10,132	-0.01%
2024/01/10	14	20.43	6	20.46	20.20	8	10,106	0.08%
2024/01/09	10.2	20.92	7	20.77	20.90	3.2	9,992	0.03%
2024/01/08	4	22.14	1	22.05	21.90	3	9,864	0.03%
2024/01/05	4	22.13	3	22.10	22.35	1	9,784	0.01%
2024/01/04	27.2	22.24	45	22.29	22.10	-17.8	9,533	-0.19%
2024/01/03	16	21.90	18.4	21.87	21.85	-2.4	8,980	-0.03%
2024/01/02	2	21.60	2	21.95	21.35	0	8,884	0.00%
2023/12/29	5.1	21.20	5	21.10	21.10	0	8,712	0.00%
2023/12/28	1.1	20.96	10	21.01	20.90	-9	8,674	-0.10%
2023/12/27	13.1	21.42	2	21.52	21.35	11	8,633	0.13%
2023/12/26	0	0.00	12	21.17	21.40	-12	8,569	-0.14%
2023/12/25	10	20.72	13	21.19	20.75	-3	8,512	-0.04%
2023/12/22	17.4	21.86	37	21.70	21.70	-19.6	8,419	-0.23%
2023/12/21	31	22.15	24	21.93	22.05	7	8,244	0.08%
2023/12/20	11	20.91	3	21.00	21.10	8	7,851	0.10%
2023/12/19	3	20.77	2	21.20	20.90	1	7,959	0.01%
2023/12/18	5	21.29	3	21.32	21.15	2	8,042	0.02%
2023/12/15	8	20.89	10	20.82	20.70	-2	8,243	-0.02%
2023/12/14	17.5	21.09	6	21.16	20.75	11.5	8,290	0.14%
2023/12/13	4	21.95	8	21.91	21.60	-4	8,142	-0.05%
2023/12/12	26.8	21.84	12	21.69	21.50	14.8	8,381	0.18%
2023/12/11	5	21.87	14	21.97	21.90	-9	8,306	-0.11%
2023/12/08	54	21.79	35	21.91	21.75	19	8,115	0.23%
2023/12/07	14	22.24	10.1	22.22	22.15	3.9	7,802	0.05%
2023/12/06	19	22.61	53.2	22.81	22.90	-34.2	7,432	-0.46%
2023/12/05	132.3	23.58	94	23.59	23.00	38.3	6,875	0.56%	大買/
2023/12/04	14	21.64	41	21.96	22.10	-27	5,151	-0.52%
2023/12/01	79	19.64	73.6	19.72	20.10	5.4	4,608	0.12%
2023/11/30	9	18.72	13	18.40	18.30	-4	4,029	-0.10%
2023/11/29	2	18.53	5	18.34	18.15	-3	3,949	-0.08%
2023/11/28	18	18.84	44.3	18.49	18.45	-26.3	3,888	-0.68%
2023/11/27	6	18.29	0	0.00	17.75	6	3,564	0.17%
2023/11/24	30	17.55	0	0.00	17.40	30	3,480	0.86%
2023/11/23	0	17.30	0.1	17.35	17.30	-0.1	3,459	0.00%
2023/11/21	0	0.00	1	17.35	17.30	-1	3,459	-0.03%
2023/11/20	0	0.00	2	17.38	17.40	-2	3,473	-0.06%
2023/11/17	3	17.50	0	0.00	17.55	3	3,483	0.09%
2023/11/16	3	17.20	1	17.20	17.30	2	3,469	0.06%
2023/11/15	0	0.00	1	16.75	16.90	-1	3,480	-0.03%
2023/11/13	2	16.60	0	0.00	16.60	2	3,613	0.06%
2023/11/09	10	16.50	0	0.00	16.45	10	3,573	0.28%
2023/10/30	1	16.15	0	0.00	16.20	1	3,516	0.03%
2023/10/27	0.1	16.40	0	0.00	16.35	0.1	3,501	0.00%
2023/10/20	11	16.62	0	0.00	16.70	11	3,500	0.31%
2023/10/18	0	0.00	1	16.35	16.45	-1	3,383	-0.03%
2023/10/17	0	0.00	6	16.55	16.30	-6	3,358	-0.18%
2023/10/11	0	0.00	2	17.95	17.35	-2	3,285	-0.06%
2023/10/06	2	17.73	2	17.75	17.75	0	3,249	0.00%
2023/10/05	0	0.00	21	17.20	17.05	-21	3,127	-0.67%
2023/10/03	0	0.00	1	17.05	17.05	-1	3,113	-0.03%
2023/10/02	0	0.00	8	17.23	17.20	-8	3,099	-0.26%
2023/09/28	0	0.00	1	17.60	17.60	-1	3,061	-0.03%
2023/09/27	1	18.05	2	17.75	17.70	-1	3,021	-0.03%
2023/09/26	0	0.00	14	17.33	17.25	-14	2,978	-0.47%
2023/09/25	12	17.55	0	0.00	17.50	12	2,995	0.40%
2023/09/22	31	17.84	55	17.50	17.80	-24	2,953	-0.81%
2023/09/21	22	18.18	16	18.33	18.20	6	2,788	0.22%
2023/09/20	68	18.51	30	18.45	18.25	38	2,606	1.46%
2023/09/19	0	0.00	2	17.60	17.40	-2	2,207	-0.09%
2023/09/18	17	17.15	0.2	17.30	17.15	16.8	2,067	0.81%
2023/09/15	29	17.23	32	17.04	17.25	-3	1,984	-0.15%
2023/09/14	7	16.28	2	16.30	16.25	5	1,588	0.31%
2023/09/13	0	0.00	10	15.30	15.45	-10	1,465	-0.68%
2023/09/11	1	15.40	0	0.00	15.25	1	1,486	0.07%
2023/09/08	0	0.00	1	15.50	15.40	-1	1,492	-0.07%
2023/09/07	0	0.00	4	15.43	15.35	-4	1,479	-0.27%
2023/09/04	1	15.80	0	0.00	15.85	1	1,444	0.07%
2023/08/31	1	15.40	1	15.65	15.70	0	1,443	0.00%
2023/08/30	0	0.00	2	15.48	15.40	-2	1,423	-0.14%
2023/08/29	1	15.20	3	15.32	15.40	-2	1,416	-0.14%
2023/08/28	1	15.25	4	15.20	15.10	-3	1,410	-0.21%
2023/08/25	2	15.33	8	15.31	15.30	-6	1,401	-0.43%
2023/08/24	8	15.58	0	0.00	15.35	8	1,392	0.57%
2023/08/23	2	15.85	3.3	15.97	15.70	-1.3	1,366	-0.10%
2023/08/22	20	15.99	21	15.98	15.90	-1	1,351	-0.07%
2023/08/21	15	16.58	0	0.00	16.30	15	1,332	1.13%
2023/08/18	21	16.87	3	16.82	16.85	18	1,276	1.41%
2023/08/14	0	15.35	0	0.00	15.25	0	1,137	0.00%
2023/08/11	0.1	15.90	0	0.00	15.80	0.1	1,138	0.01%
2023/08/10	1	16.15	0	0.00	16.00	1	1,133	0.09%
2023/08/04	10	16.60	0	0.00	16.50	10	1,151	0.87%
2023/07/18	1	16.35	1	16.40	16.35	0	1,213	0.00%
2023/07/13	0.1	16.50	0	0.00	16.20	0.1	1,259	0.01%
2023/07/11	1	17.25	0	0.00	17.20	1	1,252	0.08%
2023/07/06	1	17.75	2	17.70	17.80	-1	1,284	-0.08%
2023/07/05	0	0.00	1	18.05	17.90	-1	1,318	-0.08%
2023/07/04	2	18.35	0	0.00	18.20	2	1,366	0.15%
2023/07/03	0	0.00	1	18.05	18.10	-1	1,364	-0.07%
2023/06/29	1.2	17.42	1	17.50	17.40	0.2	1,328	0.01%
2023/06/27	1	17.60	0	0.00	17.60	1	1,382	0.07%
2023/06/21	0	0.00	0	17.65	17.65	0	1,444	0.00%
2023/06/20	0	0.00	20	17.70	17.70	-20	1,535	-1.30%
2023/06/19	1	17.75	1	17.85	17.80	0	1,564	0.00%
2023/06/16	1	18.00	0	0.00	18.00	1	1,602	0.06%
2023/06/15	3	17.85	10	17.95	17.95	-7	1,623	-0.43%
2023/06/14	0	0.00	1	17.90	17.95	-1	1,693	-0.06%
2023/06/12	0	0.00	1	17.80	17.80	-1	1,911	-0.05%
2023/06/08	1	18.20	2	18.15	18.10	-1	2,137	-0.05%
2023/06/06	0	18.00	0	0.00	17.80	0	2,729	0.00%
2023/06/02	1	17.65	0.3	17.69	17.65	0.7	2,952	0.03%
2023/06/01	0	0.00	1.3	17.66	17.60	-1.3	3,253	-0.04%
2023/05/31	1	17.70	10	17.65	17.70	-9	3,567	-0.25%
2023/05/29	0.1	17.80	0	0.00	17.80	0.1	4,304	0.00%
2023/05/26	2.2	17.76	0	0.00	17.75	2.2	4,777	0.05%
2023/05/24	1	18.35	1	18.35	18.30	0	4,978	0.00%
2023/05/18	0.1	18.00	0	0.00	18.10	0.1	5,011	0.00%
2023/05/10	0	0.00	1	18.70	18.70	-1	5,063	-0.02%
2023/05/09	1	18.45	0	0.00	18.20	1	5,053	0.02%
2023/05/03	1	18.65	1	18.75	18.70	0	5,116	0.00%
2023/05/02	0.1	18.80	0	0.00	18.95	0.1	5,119	0.00%
2023/04/27	0	0.00	1	18.30	18.25	-1	5,098	-0.02%
2023/04/25	1	18.55	0	0.00	18.30	1	5,092	0.02%
2023/04/24	0.6	18.80	0	0.00	18.75	0.6	5,089	0.01%
2023/04/20	0.1	19.45	0	0.00	19.40	0.1	5,081	0.00%
2023/04/19	1	19.60	0	0.00	19.50	1	5,073	0.02%
2023/04/18	1	19.80	0	0.00	19.80	1	5,073	0.02%
2023/04/14	0.1	20.05	0	0.00	20.00	0.1	5,076	0.00%
2023/04/13	0	0.00	1	19.85	19.85	-1	5,060	-0.02%
2023/04/07	0.1	20.30	5	20.25	20.40	-4.9	5,159	-0.09%
2023/04/06	5	20.05	3	20.20	20.10	2	5,278	0.04%
2023/03/30	0	0.00	1	19.50	19.50	-1	6,136	-0.02%
2023/03/29	3	20.75	0	21.06	20.80	3	6,237	0.05%
2023/03/28	0	21.15	0	0.00	20.90	0	6,335	0.00%
2023/03/27	0	21.05	2	21.20	21.15	-2	6,375	-0.03%
2023/03/24	1	20.95	0	0.00	20.95	1	6,459	0.02%
2023/03/23	7	20.98	9	20.87	20.90	-2	6,468	-0.03%
2023/03/22	1	21.75	0	0.00	21.55	1	6,403	0.02%
2023/03/21	1	21.55	0	0.00	21.55	1	6,383	0.02%
2023/03/20	0	0.00	1	21.60	21.55	-1	6,354	-0.02%
2023/03/16	13	21.75	3	21.62	21.35	10	6,262	0.16%
2023/03/15	5	22.05	9	21.77	21.50	-4	6,172	-0.06%
2023/03/14	0	0.00	20	21.50	21.75	-20	6,067	-0.33%
2023/03/13	20	21.48	0	0.00	21.70	20	5,981	0.33%
2023/03/10	43	22.26	11	22.30	22.10	32	5,862	0.55%
2023/03/09	2	22.20	1	22.05	22.05	1	5,560	0.02%
2023/03/08	0	21.50	23	21.46	21.70	-23	5,363	-0.43%
2023/03/07	1	21.75	3	21.73	21.75	-2	5,284	-0.04%
2023/03/06	9	21.86	2	21.50	21.65	7	5,180	0.14%
2023/03/03	5	20.81	4	20.94	21.05	1	4,936	0.02%
2023/03/02	15	20.57	23	20.74	20.80	-8	4,655	-0.17%
2023/03/01	22	20.18	0	0.00	20.20	22	4,290	0.51%
2023/02/24	16	19.74	11.1	19.86	19.75	4.9	3,972	0.12%
2023/02/23	5	19.00	3.1	18.57	18.80	1.9	3,507	0.05%
2023/02/21	0	0.00	2	18.05	18.05	-2	3,325	-0.06%
2023/02/16	2	17.45	0	0.00	17.50	2	3,481	0.06%
2023/02/14	0	0.00	3	17.50	17.45	-3	3,580	-0.08%
2023/02/13	2.1	17.38	0	0.00	17.30	2.1	3,627	0.06%
2023/02/10	3	17.85	0	0.00	17.85	3	3,797	0.08%
2023/02/08	0	0.00	3	18.10	18.15	-3	3,888	-0.08%
2023/02/02	0	0.00	1	18.20	18.40	-1	3,892	-0.03%
2023/02/01	0	0.00	18	18.35	18.20	-18	3,878	-0.46%
2023/01/31	17	18.15	2	18.10	18.20	15	3,871	0.39%
2023/01/17	1	17.85	0	0.00	17.90	1	3,880	0.03%
2023/01/12	2.1	17.90	2	18.00	17.85	0.1	3,916	0.00%
2023/01/11	2	18.03	1	18.20	18.05	1	3,913	0.03%
2023/01/09	1	18.00	3	18.00	18.00	-2	3,932	-0.05%
2023/01/05	0	0.00	2	18.15	18.10	-2	3,991	-0.05%
2023/01/04	1	18.20	15	18.20	18.10	-14	3,991	-0.35%
2023/01/03	8	18.55	0	0.00	18.55	8	3,981	0.20%
2022/12/30	7	18.75	0	0.00	18.70	7	4,010	0.17%
2022/12/28	0	0.00	32	18.60	18.60	-32	4,040	-0.79%
2022/12/27	26	19.06	29	19.12	19.00	-3	4,072	-0.07%
2022/12/26	1	19.60	2	19.25	19.25	-1	4,017	-0.02%
2022/12/23	2	19.83	13	19.62	20.10	-11	3,879	-0.28%
2022/12/22	60	19.96	24.2	20.28	20.00	35.8	3,675	0.97%
2022/12/21	0	0.00	2.1	18.72	18.85	-2.1	3,074	-0.07%
2022/12/20	3	18.43	3	18.55	18.05	0	2,964	0.00%
2022/12/19	0	0.00	1	18.35	17.95	-1	2,892	-0.03%
2022/12/16	3	18.48	1.1	18.61	18.20	1.9	2,863	0.07%
2022/12/14	0	0.00	1	17.50	17.50	-1	2,853	-0.04%
2022/12/08	0	0.00	1	17.70	17.70	-1	2,995	-0.03%
2022/12/06	2.1	17.92	0	0.00	17.85	2.1	3,034	0.07%
2022/12/02	1	18.50	1	18.60	18.30	0	3,059	0.00%
2022/12/01	7	18.53	4.2	18.71	18.45	2.8	3,063	0.09%
2022/11/30	1	18.40	1	18.50	18.25	0	3,197	0.00%
2022/11/25	2	18.20	2	18.30	18.10	0	3,175	0.00%
2022/11/16	6	18.10	7	18.23	17.90	-1	3,076	-0.03%
2022/11/10	0	0.00	1	17.40	17.40	-1	3,050	-0.03%
2022/11/09	1	17.30	0	0.00	17.60	1	3,042	0.03%
2022/11/08	3	17.40	3	17.43	17.50	0	3,046	0.00%
2022/11/07	11	16.20	5.1	16.25	16.50	5.9	2,935	0.20%
2022/11/04	8.1	15.12	5	14.95	15.00	3.1	2,991	0.10%
2022/10/31	0	14.65	2	14.50	14.45	-2	3,061	-0.07%
2022/10/28	0.1	14.75	0	0.00	14.55	0.1	3,067	0.00%
2022/10/27	0	0.00	1	14.85	14.95	-1	3,075	-0.03%
2022/10/26	3	14.78	0	0.00	14.75	3	3,088	0.10%
2022/10/20	0	14.95	0	0.00	15.00	0	3,141	0.00%
2022/10/19	0	15.45	0	0.00	15.50	0	3,139	0.00%
2022/10/12	10	16.10	0	0.00	16.10	10	3,388	0.30%
2022/10/05	0	0.00	2	17.08	16.90	-2	3,360	-0.06%
2022/10/04	11	16.43	20.1	16.50	17.05	-9.1	3,341	-0.27%
2022/09/30	0	0.00	2	15.25	15.65	-2	3,322	-0.06%
2022/09/28	2.1	17.21	0	0.00	15.90	2.1	3,291	0.06%
2022/09/27	1	17.40	1	17.60	17.60	0	3,261	0.00%
2022/09/23	0	0.00	1	18.70	18.40	-1	3,303	-0.03%
2022/09/20	1	18.10	0	0.00	18.05	1	3,239	0.03%
2022/09/19	0	0.00	1	18.20	18.05	-1	3,312	-0.03%
2022/09/16	0	0.00	5	18.65	18.95	-5	3,334	-0.15%
2022/09/15	5	18.90	0.1	19.05	18.65	4.9	3,356	0.14%
2022/09/13	0.1	18.30	0	0.00	18.20	0.1	3,287	0.00%
2022/09/12	1.7	18.26	1	18.70	18.30	0.7	3,354	0.02%
2022/09/08	0	0.00	1	18.25	18.15	-1	3,353	-0.03%
2022/09/06	2.1	18.26	3	18.37	18.25	-0.9	3,390	-0.03%
2022/09/02	0	0.00	5	18.70	18.80	-5	3,239	-0.15%
2022/09/01	0	19.50	0	0.00	19.30	0	3,260	0.00%
2022/08/31	3	19.55	3	19.75	19.80	0	3,341	0.00%
2022/08/30	2	19.80	0	0.00	19.75	2	3,418	0.06%
2022/08/29	2	19.85	88	19.73	19.75	-86	3,462	-2.48%
2022/08/26	1	20.45	0	0.00	20.45	1	3,665	0.03%
2022/08/25	1	20.30	3	20.30	20.20	-2	3,735	-0.05%
2022/08/24	1.1	20.44	0	0.00	20.20	1.1	3,797	0.03%
2022/08/22	3	20.73	1	20.95	20.75	2	3,942	0.05%
2022/08/19	0	0.00	4.9	21.39	21.30	-4.9	4,037	-0.12%
2022/08/18	0	0.00	1	21.65	21.60	-1	4,197	-0.02%
2022/08/15	26	21.40	0	0.00	21.40	26	5,704	0.46%
2022/08/11	16	21.72	6	21.24	21.10	10	5,705	0.18%
2022/08/10	28	22.35	1	22.35	22.25	27	5,615	0.48%
2022/08/09	0	0.00	5	21.75	21.70	-5	5,630	-0.09%
2022/08/05	0	0.00	1	21.10	21.15	-1	5,949	-0.02%
2022/08/03	1	20.65	0	0.00	20.70	1	6,153	0.02%
2022/07/27	6	20.68	5	20.75	21.00	1	7,057	0.01%
2022/07/25	13	21.00	13	20.90	20.85	0	7,224	0.00%
2022/07/22	13	21.30	13	21.55	21.30	0	7,252	0.00%
2022/07/21	19	21.40	27	21.46	21.45	-8	7,275	-0.11%
2022/07/20	13	21.03	1	20.95	20.55	12	7,172	0.17%
2022/07/19	0	0.00	1	20.80	20.75	-1	7,213	-0.01%
2022/07/18	0	0.00	0.1	20.50	20.30	-0.1	7,394	0.00%
2022/07/13	1	20.05	0	0.00	19.90	1	8,516	0.01%
2022/07/05	2	19.90	0	0.00	19.80	2	8,673	0.02%
2022/07/04	0	0.00	16	18.68	18.95	-16	8,633	-0.19%
2022/07/01	17.1	20.18	17	19.73	18.35	0.1	8,597	0.00%
2022/06/30	2	21.05	0	0.00	20.35	2	8,528	0.02%
2022/06/29	1	21.20	0	0.00	21.15	1	8,509	0.01%
2022/06/28	24	22.00	12	22.05	22.05	12	8,488	0.14%
2022/06/27	7	22.14	7	22.66	22.65	0	8,445	0.00%
2022/06/24	50	21.14	50	21.23	21.10	0	8,368	0.00%
2022/06/22	1	22.20	1	22.40	21.15	0	8,286	0.00%
2022/06/21	1	22.35	0	0.00	22.60	1	8,228	0.01%
2022/06/20	9	23.02	9	23.20	21.85	0	8,209	0.00%
2022/06/17	10	24.40	12	24.65	24.50	-2	8,150	-0.02%
2022/06/16	5	25.38	4	25.34	24.70	1	8,116	0.01%
2022/06/14	1	25.80	1	25.95	26.20	0	8,101	0.00%
2022/06/10	1	26.80	1	26.95	27.10	0	8,179	0.00%
2022/06/09	14	27.38	30	27.48	27.25	-16	8,272	-0.19%
2022/06/08	0	0.00	7	28.41	28.20	-7	8,387	-0.08%
2022/06/07	0	0.00	3	27.97	27.95	-3	8,951	-0.03%
2022/06/06	13	28.28	8	28.83	27.85	5	9,080	0.06%
2022/06/01	20	28.08	2	28.00	27.80	18	8,917	0.20%
2022/05/31	17	27.66	27.1	27.85	27.60	-10.1	8,966	-0.11%
2022/05/30	28	27.87	14.2	28.03	27.85	13.8	8,944	0.15%
2022/05/27	13	27.85	22	27.84	27.95	-9	8,946	-0.10%
2022/05/26	20	27.61	2.2	28.02	27.55	17.8	8,873	0.20%
2022/05/25	29.1	28.61	14	28.21	28.10	15.1	8,844	0.17%
2022/05/24	16.1	29.41	15.9	29.15	27.95	0.2	8,682	0.00%
2022/05/23	2.7	28.56	8	28.88	29.20	-5.3	8,198	-0.07%
2022/05/20	1.3	26.77	0	0.00	26.55	1.3	7,780	0.02%
2022/05/19	2	26.30	1.1	26.44	26.50	0.9	8,350	0.01%
2022/05/18	0.1	27.40	5	27.25	27.10	-4.9	8,610	-0.06%
2022/05/17	4	27.54	5.1	27.35	27.00	-1.1	8,591	-0.01%
2022/05/16	8.1	27.26	5	27.56	27.85	3.1	8,537	0.04%
2022/05/13	1	27.95	2	27.63	27.90	-1	8,370	-0.01%
2022/05/12	3	27.00	2	27.35	26.40	1	8,236	0.01%
2022/05/11	2	27.70	0	0.00	27.60	2	8,146	0.02%
2022/05/10	9	28.23	8	28.28	28.30	1	8,051	0.01%
2022/05/09	16	28.12	13.1	28.46	27.50	3	7,716	0.04%
2022/05/06	2	26.48	1	26.20	27.25	1	7,472	0.01%
2022/05/04	0	0.00	1	26.75	26.65	-1	7,360	-0.01%
2022/05/03	1	26.55	0	0.00	26.25	1	7,223	0.01%
2022/04/29	1	26.35	8	26.67	26.60	-7	7,176	-0.10%
2022/04/28	1	25.60	1	25.55	25.40	0	7,045	0.00%
2022/04/27	5	25.80	0	0.00	25.70	5	7,001	0.07%
2022/04/26	11	26.13	11	25.76	25.25	0	6,929	0.00%
2022/04/25	3	26.58	1	26.05	26.15	2	6,858	0.03%
2022/04/22	3	27.95	7	27.71	27.90	-4	6,767	-0.06%
2022/04/21	17	27.90	15	27.90	27.50	2	6,514	0.03%
2022/04/20	18	27.39	40.1	27.95	27.25	-22.1	6,020	-0.37%
2022/04/19	10	26.63	8	26.58	26.00	2	5,455	0.04%
2022/04/18	7	26.53	2	25.70	26.00	5	5,365	0.09%
2022/04/15	14	26.48	7	26.55	26.65	7	5,301	0.13%
2022/04/14	0	0.00	2	25.60	25.35	-2	5,080	-0.04%
2022/04/13	0	0.00	1	25.20	25.20	-1	5,070	-0.02%
2022/04/07	2	25.00	1	25.45	24.70	1	5,089	0.02%
2022/04/06	3	25.13	0	0.00	25.10	3	5,092	0.06%
2022/04/01	0	25.55	1	25.45	25.45	-1	5,125	-0.02%
2022/03/31	1	25.10	0	0.00	25.00	1	5,132	0.02%
2022/03/30	2	25.25	1	25.30	25.30	1	5,144	0.02%
2022/03/29	0	0.00	1	25.75	25.30	-1	5,158	-0.02%
2022/03/25	2	25.23	0	0.00	25.10	2	5,252	0.04%
2022/03/23	0	0.00	1	25.80	25.75	-1	5,429	-0.02%
2022/03/22	1	25.65	0	0.00	25.70	1	5,475	0.02%
2022/03/21	2	26.03	15	26.09	26.00	-13	5,524	-0.24%
2022/03/18	13	25.89	0	0.00	25.85	13	5,585	0.23%
2022/03/17	2	26.20	3	26.37	26.25	-1	5,616	-0.02%
2022/03/16	1	26.80	1	27.05	25.75	0	5,666	0.00%
2022/03/15	7	26.83	4	26.78	26.40	3	5,739	0.05%
2022/03/14	2	27.40	6	27.90	27.40	-4	6,009	-0.07%
2022/03/11	11	27.85	20.2	27.73	27.75	-9.2	6,107	-0.15%
2022/03/10	27	27.87	24	28.13	27.45	3	6,342	0.05%
2022/03/09	1	25.40	1	25.65	26.85	0	6,248	0.00%
2022/03/04	17	26.80	24	27.01	26.80	-7	6,676	-0.10%
2022/03/03	1	27.25	3	26.95	26.90	-2	6,587	-0.03%
2022/03/02	13	27.24	9	26.74	26.65	4	6,562	0.06%
2022/03/01	0	0.00	1	26.70	26.75	-1	6,521	-0.02%
2022/02/25	15	27.20	14	26.70	26.45	1	6,516	0.02%
2022/02/24	9	27.07	5	26.78	25.95	4	6,378	0.06%
2022/02/23	13	27.27	12	26.90	26.80	1	6,187	0.02%
2022/02/22	3	25.72	7.8	25.97	25.55	-4.8	5,976	-0.08%
2022/02/21	53	28.37	34.2	28.51	27.10	18.8	5,867	0.32%
2022/02/18	16	26.26	16.4	26.60	27.40	-0.4	5,266	-0.01%
2022/02/17	3	24.82	5	25.07	24.95	-2	5,037	-0.04%
2022/02/16	3	24.97	0	0.00	24.95	3	5,052	0.06%
2022/02/14	0.2	24.75	0	0.00	24.15	0.2	5,127	0.00%
2022/02/11	0	0.00	1	24.85	24.65	-1	5,155	-0.02%
2022/02/09	1	24.90	0	0.00	24.75	1	5,303	0.02%
2022/02/08	10	24.68	8	24.69	24.60	2	5,335	0.04%
2022/01/26	0.2	22.18	0	0.00	22.05	0.2	5,650	0.00%
2022/01/25	1	22.15	0	0.00	22.00	1	5,778	0.02%
2022/01/21	1.2	23.51	1	23.20	23.20	0.2	5,981	0.00%
2022/01/20	0	0.00	1	23.85	23.90	-1	6,069	-0.02%
2022/01/19	0.1	23.90	1	23.90	23.90	-0.9	6,149	-0.01%
2022/01/17	0	0.00	11	24.00	24.30	-11	6,337	-0.17%
2022/01/14	0.3	24.00	0	0.00	24.10	0.3	6,426	0.00%
2022/01/11	1.2	25.08	0	0.00	25.00	1.2	6,619	0.02%
2022/01/10	0	0.00	5	25.17	25.20	-5	6,752	-0.07%
2022/01/03	0	0.00	1	26.30	26.00	-1	7,288	-0.01%
2021/12/30	1	26.50	0	0.00	26.50	1	7,486	0.01%
2021/12/28	0	0.00	2	27.05	26.55	-2	7,705	-0.03%
2021/12/27	2	26.88	10	26.65	26.55	-8	7,914	-0.10%
2021/12/24	0	0.00	1	26.95	26.85	-1	8,147	-0.01%
2021/12/23	0	0.00	2	27.30	27.05	-2	8,444	-0.02%
2021/12/22	0	0.00	2	27.35	27.20	-2	8,728	-0.02%
2021/12/21	0	0.00	1	27.55	27.70	-1	8,795	-0.01%
2021/12/20	7	27.41	0	0.00	27.20	7	8,831	0.08%
2021/12/17	15	28.12	6	28.31	27.30	9	9,031	0.10%
2021/12/15	1	27.60	9	26.87	27.45	-8	9,032	-0.09%
2021/12/14	1	26.35	2	26.70	26.40	-1	9,131	-0.01%
2021/12/13	1	27.75	0	0.00	27.55	1	9,190	0.01%
2021/12/10	12	28.18	12.2	27.75	27.70	-0.2	9,365	0.00%
2021/12/09	4.2	28.06	3.3	28.16	28.55	0.9	9,744	0.01%
2021/12/08	19	29.29	15	29.05	28.70	4	10,493	0.04%
2021/12/07	1	28.30	8	28.59	28.60	-7	10,467	-0.07%
2021/12/06	22	28.81	20.9	28.60	28.05	1.1	10,500	0.01%
2021/12/03	30	27.60	22	27.36	27.85	8	10,798	0.07%
2021/12/02	18	25.76	40.3	26.30	27.70	-22.3	11,084	-0.20%
2021/12/01	26	25.65	2	25.35	25.20	24	10,766	0.22%
2021/11/30	2	24.93	5	25.17	25.15	-3	10,804	-0.03%
2021/11/29	2	24.05	0	0.00	23.95	2	11,090	0.02%
2021/11/26	5	24.60	2	24.05	24.00	3	11,341	0.03%
2021/11/25	7	25.33	5	25.10	25.10	2	11,937	0.02%
2021/11/24	3	24.60	2	25.03	25.10	1	12,170	0.01%
2021/11/23	0	0.00	4	24.70	24.60	-4	12,260	-0.03%
2021/11/18	0	0.00	2	24.80	24.65	-2	14,116	-0.01%
2021/11/17	1.1	24.83	0	0.00	24.40	1.1	14,350	0.01%
2021/11/16	1.1	25.42	4	25.23	25.20	-2.9	14,757	-0.02%
2021/11/12	0	0.00	1	24.55	24.55	-1	15,423	-0.01%
2021/11/11	2	25.00	1	25.30	24.15	1	15,475	0.01%
2021/11/10	2	25.18	1	25.35	25.00	1	15,496	0.01%
2021/11/09	2	25.15	3	25.50	25.25	-1	15,539	-0.01%
2021/11/08	6	25.22	7	25.23	25.60	-1	15,507	-0.01%
2021/11/05	0	0.00	2	24.65	24.70	-2	15,570	-0.01%
2021/11/04	14	25.60	7	25.09	24.95	7	15,748	0.04%
2021/11/03	23	25.18	11	25.02	25.00	12	16,000	0.07%
2021/11/02	1	24.25	4	23.95	24.10	-3	16,119	-0.02%
2021/11/01	1	23.80	0	0.00	23.85	1	16,160	0.01%
2021/10/29	1	24.40	1.1	23.85	24.00	-0.1	16,394	0.00%
2021/10/28	4	23.75	0	23.35	23.15	4	16,348	0.02%
2021/10/27	0.2	23.53	0	0.00	23.10	0.2	16,437	0.00%
2021/10/26	0	0.00	3	24.08	24.15	-3	16,674	-0.02%
2021/10/25	0.1	24.35	10	24.55	24.55	-9.9	17,640	-0.06%
2021/10/22	8.4	24.49	5	24.33	23.90	3.4	18,384	0.02%
2021/10/21	10	25.34	9	25.49	25.10	1	18,581	0.01%
2021/10/20	10.2	25.52	17	25.77	25.05	-6.8	18,885	-0.04%
2021/10/19	10.2	25.79	0	0.00	25.30	10.2	19,323	0.05%
2021/10/18	17.2	25.34	20	25.52	25.60	-2.8	19,533	-0.01%
2021/10/15	2.3	26.87	4	27.03	26.60	-1.7	19,614	-0.01%
2021/10/14	16.2	26.61	16	26.90	26.95	0.2	19,720	0.00%
2021/10/13	7	27.64	4	27.48	26.90	3	19,826	0.02%
2021/10/12	2	27.00	1	27.15	27.15	1	20,621	0.00%
2021/10/08	3	29.38	14	29.13	29.05	-11	21,043	-0.05%
2021/10/07	12	28.95	15	28.36	28.75	-3	21,240	-0.01%
2021/10/06	27	27.29	27	27.22	26.85	0	21,310	0.00%
2021/10/05	15	27.67	24	27.61	28.05	-9	21,796	-0.04%
2021/10/04	22	28.23	9	28.58	27.40	13	22,851	0.06%
2021/10/01	6.2	29.58	9	29.83	29.45	-2.8	23,762	-0.01%
2021/09/30	7	31.77	11	31.82	32.30	-4	23,665	-0.02%
2021/09/29	10	31.81	2	31.38	30.70	8	23,390	0.03%
2021/09/28	5.2	31.49	5	30.96	30.90	0.2	23,142	0.00%
2021/09/27	1	31.85	0	0.00	32.15	1	23,091	0.00%
2021/09/24	12	32.45	1	32.30	31.80	11	23,066	0.05%
2021/09/23	1	32.00	0	0.00	31.25	1	22,904	0.00%
2021/09/17	7	32.25	17	32.27	31.90	-10	22,903	-0.04%
2021/09/16	9.1	32.46	2	31.83	31.55	7.1	22,926	0.03%
2021/09/15	4	33.03	4	32.95	32.90	0	23,064	0.00%
2021/09/14	25	33.85	12	33.86	33.25	13	22,983	0.06%
2021/09/13	14	34.61	23	34.81	34.00	-9	22,752	-0.04%
2021/09/10	15	33.33	7	33.12	32.90	8	21,908	0.04%
2021/09/09	7	32.91	6	32.90	33.20	1	21,731	0.00%
2021/09/08	28	32.67	25	32.75	33.50	3	23,027	0.01%
2021/09/07	24	32.29	29	32.63	33.00	-5	23,003	-0.02%
2021/09/06	5	32.00	19	31.41	30.45	-14	23,214	-0.06%
2021/09/03	5	32.27	6	32.35	32.50	-1	24,103	0.00%
2021/09/02	8	32.44	8	32.42	32.35	0	24,588	0.00%
2021/09/01	23	32.21	21	32.29	32.15	2	25,642	0.01%
2021/08/31	18	33.49	17	33.58	33.70	1	25,473	0.00%
2021/08/30	8	32.73	8	32.89	32.25	0	24,929	0.00%
2021/08/27	0	0.00	6	31.95	31.60	-6	24,753	-0.02%
2021/08/26	26	33.49	25	33.16	32.90	1	24,819	0.00%
2021/08/25	38	32.56	40	32.86	33.00	-2	24,933	-0.01%
2021/08/24	90	34.72	80	34.76	33.05	10	24,684	0.04%
2021/08/23	6	32.42	4	32.71	33.05	2	23,856	0.01%
2021/08/20	19	29.35	35	29.68	30.05	-16	23,897	-0.07%
2021/08/19	23	28.68	21	28.66	27.35	2	23,541	0.01%
2021/08/18	34	26.20	29	26.78	27.85	5	23,196	0.02%
2021/08/17	9	26.89	21	26.07	25.35	-12	23,060	-0.05%
2021/08/16	10	27.49	6	26.98	26.50	4	23,221	0.02%
2021/08/13	2	29.50	3	29.60	28.50	-1	23,251	0.00%
2021/08/12	1	28.90	0	0.00	29.20	1	23,335	0.00%
2021/08/11	5	29.11	3	28.93	28.90	2	23,456	0.01%
2021/08/10	14	30.17	28	30.14	29.85	-14	23,446	-0.06%
2021/08/09	26	30.98	25	30.60	30.15	1	23,309	0.00%
2021/08/06	22.1	30.18	24	30.25	29.45	-1.9	23,042	-0.01%
2021/08/05	5	29.48	7	29.46	28.95	-2	22,776	-0.01%
2021/08/04	20	28.95	19	29.06	28.90	1	22,761	0.00%
2021/08/03	13	30.71	9	30.83	30.05	4	23,116	0.02%
2021/08/02	28	31.01	24	30.72	30.50	4	23,529	0.02%
2021/07/30	30	31.68	20	30.85	31.00	10	23,436	0.04%
2021/07/29	57	31.95	44	32.00	32.45	13	23,153	0.06%
2021/07/28	42	30.43	68.1	30.64	31.35	-26.1	22,183	-0.12%
2021/07/27	20	30.06	14	29.59	28.50	6	21,414	0.03%
2021/07/26	12	31.13	17	31.23	30.25	-5	21,253	-0.02%
2021/07/23	78	30.59	72.2	30.71	31.90	5.8	20,960	0.03%
2021/07/22	24	29.79	13.6	29.55	29.00	10.4	20,555	0.05%
2021/07/21	14	32.37	17	30.44	29.80	-3	20,412	-0.01%
2021/07/20	11	32.32	14	32.32	32.05	-3	20,319	-0.01%
2021/07/19	17	34.36	9	34.21	33.80	8	20,362	0.04%
2021/07/16	76	36.36	68	36.35	34.80	8	20,887	0.04%
2021/07/15	25	34.50	45	34.94	35.25	-20	20,726	-0.10%
2021/07/14	45	34.05	24	32.98	32.05	21	21,201	0.10%
2021/07/13	18	37.05	11	37.63	35.60	7	21,217	0.03%
2021/07/12	34.1	41.13	41.1	40.55	39.55	-7.1	21,293	-0.03%
2021/07/09	60	42.33	45	41.40	40.00	15	20,811	0.07%
2021/07/08	36	39.93	39.1	40.04	41.35	-3.1	19,922	-0.02%
2021/07/06	1	33.00	0	0.00	35.05	1	19,262	0.01%
2021/07/05	0	0.00	4	34.20	33.30	-4	19,297	-0.02%
2021/07/02	5	35.25	3	36.12	35.40	2	19,326	0.01%
2021/07/01	5	37.00	10	37.00	37.85	-5	19,436	-0.03%
2021/06/30	5	35.05	2	36.50	36.40	3	19,444	0.02%
2021/06/29	8	35.71	0	0.00	35.00	8	19,439	0.04%
2021/06/28	6	36.13	0	0.00	36.30	6	19,411	0.03%
2021/06/25	4	32.33	3	33.00	33.00	1	19,369	0.01%
2021/06/24	0	0.00	24	35.64	34.55	-24	19,282	-0.12%
2021/06/23	27.1	37.15	3	37.15	37.15	24.1	19,153	0.13%
2021/06/22	17	41.25	3	41.15	41.25	14	19,160	0.07%
2021/06/21	2	37.50	1	37.50	37.50	1	19,106	0.01%
2021/06/18	5	33.90	9	33.76	34.10	-4	19,389	-0.02%
2021/06/17	50.1	30.24	53	30.51	31.00	-2.9	19,871	-0.01%
2021/06/16	39	27.96	22	27.92	28.20	17	19,013	0.09%
2021/06/15	31.1	25.10	13	25.49	25.65	18.1	18,641	0.10%
2021/06/11	39	22.05	111	23.08	23.35	-72	17,675	-0.41%	大賣/
2021/06/09	9	21.79	22	22.02	22.35	-13	16,546	-0.08%
2021/06/08	0	0.00	2.6	20.35	20.35	-2.6	15,158	-0.02%
2021/06/07	1.1	17.60	0.1	18.10	18.50	1	15,091	0.01%
2021/06/04	4	19.91	5	19.46	19.05	-1	15,005	-0.01%
2021/06/03	32	20.59	30	20.02	19.95	2	14,947	0.01%
2021/06/02	40	20.29	37	20.63	20.30	3	14,969	0.02%
2021/06/01	2.4	18.60	0.8	18.67	19.70	1.6	14,676	0.01%
2021/05/31	24.9	19.21	21	19.29	18.45	3.9	14,507	0.03%
2021/05/28	14	18.22	23	17.90	18.85	-9	14,133	-0.06%
2021/05/27	9	17.20	9	17.36	17.15	0	13,891	0.00%
2021/05/26	1	17.10	6	17.30	17.10	-5	13,821	-0.04%
2021/05/25	12	17.36	4	16.80	16.95	8	13,716	0.06%
2021/05/24	9	17.49	8	17.88	17.15	1	13,648	0.01%
2021/05/21	4	16.23	3.9	16.96	16.95	0.1	13,423	0.00%
2021/05/20	3	17.05	1	17.25	15.80	2	13,378	0.01%
2021/05/19	12	16.82	0	0.00	16.95	12	13,339	0.09%
2021/05/18	1	15.95	0	0.00	15.95	1	13,434	0.01%
2021/05/17	4	14.50	4	14.80	14.50	0	13,322	0.00%
2021/05/14	3	16.95	0	0.00	16.10	3	13,232	0.02%
2021/05/13	6	17.88	6	18.07	17.85	0	13,086	0.00%
2021/05/12	8.5	19.93	3	21.25	19.80	5.5	12,976	0.04%
2021/05/11	35.5	23.65	8	23.28	21.95	27.5	12,889	0.21%
2021/05/10	2	22.95	14	23.02	23.25	-12	12,250	-0.10%
2021/05/07	12	19.64	31	19.89	21.15	-19	11,763	-0.16%
2021/05/06	30	19.71	27	20.12	19.25	3	11,713	0.03%
2021/05/05	22	19.39	10	18.81	19.50	12	11,686	0.10%
2021/05/04	20	19.10	0	0.00	19.10	20	11,642	0.17%
2021/05/03	14	21.75	17	21.89	21.20	-3	11,680	-0.03%
2021/04/29	19	20.31	26	20.60	20.80	-7	11,594	-0.06%
2021/04/28	20.2	20.32	22	20.33	20.10	-1.8	11,590	-0.02%
2021/04/27	28	21.77	14	21.76	21.60	14	11,524	0.12%
2021/04/26	6	21.38	2	21.55	22.00	4	11,446	0.03%
2021/04/23	8	19.59	3	19.95	20.00	5	11,367	0.04%
2021/04/22	69.8	22.69	22	21.97	21.65	47.8	11,256	0.42%
2021/04/21	21.1	20.40	31	20.80	20.90	-9.9	10,628	-0.09%
2021/04/20	12	18.73	14	18.61	19.00	-2	9,946	-0.02%
2021/04/19	2	16.95	24	17.23	17.30	-22	9,070	-0.24%
2021/04/16	10	14.99	11	15.19	15.75	-1	8,838	-0.01%
2021/04/15	11	14.45	43	14.51	14.50	-32	8,600	-0.37%
2021/04/14	66	15.12	25	14.80	14.70	41	8,690	0.47%
2021/04/13	6	14.58	33	14.29	14.40	-27	8,508	-0.32%
2021/04/12	7	13.94	1	14.10	13.90	6	8,109	0.07%
2021/04/09	3	13.77	2	13.73	13.55	1	8,374	0.01%
2021/04/08	5	14.04	2	14.25	14.00	3	8,624	0.03%
2021/04/07	11	14.09	6	14.55	14.15	5	8,794	0.06%
2021/04/06	0	0.00	9	13.93	13.85	-9	9,491	-0.09%
2021/04/01	1	13.65	0	0.00	13.65	1	9,616	0.01%
2021/03/31	0	0.00	22	13.73	13.65	-22	9,882	-0.22%
2021/03/30	19	13.48	15	13.40	13.35	4	9,883	0.04%
2021/03/29	3	13.80	5	13.80	13.70	-2	9,934	-0.02%
2021/03/26	5	14.00	22	13.83	13.75	-17	10,262	-0.17%
2021/03/25	31	13.81	26	13.25	13.10	5	10,504	0.05%
2021/03/24	7	13.69	5	13.80	13.55	2	10,669	0.02%
2021/03/23	22	14.57	23	14.53	14.20	-1	10,514	-0.01%
2021/03/22	59	15.16	27	15.30	15.75	32	10,228	0.31%
2021/03/19	34	14.15	22	14.57	14.65	12	9,699	0.12%
2021/03/18	12	12.97	16	13.14	13.50	-4	9,048	-0.04%
2021/03/17	2	12.75	11	12.84	12.70	-9	8,743	-0.10%
2021/03/16	40	13.14	17	12.95	13.00	23	8,728	0.26%
2021/03/15	15	12.20	3	12.30	12.75	12	8,641	0.14%
2021/03/08	0	0.00	1	12.15	11.60	-1	8,463	-0.01%
2021/03/04	0	0.00	1	11.45	11.40	-1	8,234	-0.01%
2021/03/03	1	11.25	0	0.00	11.25	1	8,278	0.01%
2021/03/02	0	0.00	1	12.10	11.15	-1	8,344	-0.01%
2021/02/24	0	0.00	6	11.83	11.65	-6	8,230	-0.07%
2021/02/23	0	0.00	1	11.50	11.60	-1	8,123	-0.01%
2021/02/22	0	0.00	2	11.75	11.65	-2	8,071	-0.02%
2021/02/19	3	11.57	6	11.95	11.45	-3	7,984	-0.04%
2021/02/18	3	11.78	3	11.90	11.90	0	7,847	0.00%
2021/02/17	0	0.00	1	10.45	10.85	-1	7,553	-0.01%
2021/02/05	1	10.25	5	10.27	10.25	-4	7,536	-0.05%
2021/02/03	5	10.55	0	0.00	10.30	5	7,537	0.07%
2021/02/02	5	10.80	1.8	10.38	10.60	3.2	7,534	0.04%
2021/02/01	1	10.30	0	0.00	10.25	1	7,485	0.01%
2021/01/28	10	10.30	11	10.46	10.45	-1	7,443	-0.01%
2021/01/22	2	10.20	0	0.00	10.35	2	7,344	0.03%
2021/01/20	3	10.00	5	10.00	10.05	-2	7,299	-0.03%
2021/01/18	1	10.30	1	10.80	10.80	0	7,347	0.00%
2021/01/15	4	11.05	6	10.92	10.95	-2	7,293	-0.03%
2021/01/14	2	11.75	0	0.00	11.90	2	7,184	0.03%
2021/01/13	0	0.00	1	11.25	11.25	-1	7,071	-0.01%
2021/01/12	8	11.83	0	0.00	11.35	8	7,020	0.11%
2021/01/11	6	12.28	6	12.18	12.15	0	6,897	0.00%
2021/01/08	0	0.00	1	11.95	11.75	-1	6,696	-0.01%
2021/01/07	37	11.26	37	11.47	11.55	0	6,585	0.00%
2021/01/06	53	12.64	55	12.65	12.10	-2	6,394	-0.03%
2021/01/05	4	13.01	4	13.19	12.75	0	6,268	0.00%
2021/01/04	43	13.52	85	13.57	13.35	-42	6,143	-0.68%
2020/12/31	60	13.13	25	13.05	13.00	35	5,767	0.61%
2020/12/30	1	12.50	5	13.10	12.85	-4	5,449	-0.07%
2020/12/29	61	13.09	48	12.99	13.30	13	5,219	0.25%
2020/12/28	17	12.07	5	12.30	12.30	12	4,386	0.27%
2020/12/25	4	10.75	5	10.79	11.20	-1	4,162	-0.02%
2020/12/24	1	10.05	0	0.00	10.20	1	3,836	0.03%
2020/12/22	15	11.08	16	9.95	9.90	-1	3,715	-0.03%
2020/12/21	5	10.44	16	10.36	10.55	-11	3,294	-0.33%
2020/12/18	0	0.00	4	9.26	9.61	-4	2,919	-0.14%
2020/12/17	2	8.98	0	0.00	8.98	2	2,608	0.08%
2020/12/16	2	9.08	0	0.00	9.06	2	2,590	0.08%
2020/12/15	5	9.00	0	0.00	8.91	5	2,547	0.20%
2020/12/14	0	0.00	3	9.10	9.10	-3	2,440	-0.12%
2020/12/11	2	8.80	0	0.00	8.65	2	2,402	0.08%
2020/12/10	0	0.00	1	8.95	8.95	-1	2,361	-0.04%
2020/12/09	1	9.04	11	9.03	9.22	-10	2,294	-0.44%
2020/12/08	17	8.66	7	8.62	8.81	10	2,102	0.48%
2020/12/07	1	8.31	0	0.00	8.27	1	1,919	0.05%
2020/12/03	1	8.41	20	8.59	8.41	-19	2,000	-0.95%
2020/12/01	1	8.50	0	0.00	8.45	1	2,169	0.05%
2020/11/30	11	8.53	1	8.60	8.50	10	2,157	0.46%
2020/11/27	1	8.41	0	0.00	8.34	1	2,114	0.05%
2020/11/26	0	0.00	1	8.44	8.45	-1	2,110	-0.05%
2020/11/25	1	8.16	2	8.15	8.16	-1	2,164	-0.05%
2020/11/19	0	0.00	19	7.99	7.99	-19	2,569	-0.74%
2020/11/18	19	7.93	0	0.00	7.99	19	2,575	0.74%
2020/11/17	0	0.00	1	7.87	7.94	-1	2,573	-0.04%
2020/11/16	10	8.00	0	0.00	7.92	10	2,588	0.39%
2020/11/09	1	8.15	2	8.18	8.07	-1	2,804	-0.04%
2020/11/06	0	0.00	10	8.02	8.02	-10	2,832	-0.35%
2020/11/03	3	8.18	0	0.00	8.19	3	2,788	0.11%
2020/10/28	2	8.15	0	0.00	8.04	2	2,659	0.08%
2020/10/27	0	0.00	12	8.04	8.02	-12	2,602	-0.46%
2020/10/26	12	7.95	0	0.00	8.14	12	2,550	0.47%
2020/10/21	5	7.73	0	0.00	7.73	5	2,406	0.21%
2020/10/07	5	8.01	0	0.00	8.02	5	2,322	0.22%
2020/09/28	0	0.00	16	7.98	7.89	-16	2,235	-0.72%
2020/09/25	0	0.00	4	7.57	7.66	-4	2,173	-0.18%
2020/09/22	2	7.80	0	0.00	7.80	2	2,116	0.09%
2020/09/16	0	0.00	3	7.90	7.90	-3	2,155	-0.14%
2020/09/11	2	8.08	4	8.12	8.01	-2	2,156	-0.09%
2020/09/10	4	8.27	0	0.00	8.15	4	2,104	0.19%
2020/09/09	0.2	8.43	2	8.26	8.43	-1.8	2,059	-0.09%
2020/09/07	5.5	8.43	9	8.45	8.55	-3.5	1,935	-0.18%
2020/09/04	0	0.00	1	8.05	8.08	-1	1,735	-0.06%
2020/09/02	0	0.00	2	8.06	8.12	-2	1,684	-0.12%
2020/09/01	4	8.18	0	0.00	8.18	4	1,653	0.24%
2020/08/31	15	8.47	0	0.00	8.40	15	1,582	0.95%
2020/08/28	1.3	7.99	5	8.05	8.11	-3.7	1,419	-0.26%
2020/08/27	7	7.72	0	0.00	7.75	7	1,289	0.54%
2020/08/26	7	7.78	0	0.00	8.06	7	1,234	0.57%
2020/08/25	0	0.00	3	7.40	7.45	-3	1,002	-0.30%
2020/08/24	0	0.00	2	7.23	7.19	-2	947	-0.21%
2020/08/20	4	7.18	5	7.50	7.15	-1	932	-0.11%
2020/08/18	1	7.56	0	0.00	7.58	1	872	0.11%
2020/08/17	35	7.40	30	7.48	7.82	5	806	0.62%
2020/08/12	0	0.00	10	6.97	6.93	-10	597	-1.67%
2020/08/11	10	6.82	0	0.00	6.78	10	536	1.86%
2020/07/08	0	0.00	10	6.83	6.86	-10	494	-2.02%
2020/07/02	10	6.85	0	0.00	6.82	10	496	2.01%
2020/06/29	0	0.00	1	6.95	6.92	-1	482	-0.21%
2020/06/22	1	6.85	0	0.00	6.90	1	413	0.24%
2020/06/09	0	0.00	12	6.54	6.55	-12	408	-2.94%
2020/06/08	12	6.69	0	0.00	6.64	12	413	2.90%
2020/05/26	0	0.00	7	6.21	6.21	-7	388	-1.80%
2020/04/30	0	0.00	6	6.01	6.00	-6	347	-1.73%
2019/10/15	0	0.00	0.9	7.51	7.58	-0.9	545	-0.17%
2019/10/09	0	0.00	1	7.52	7.52	-1	548	-0.18%
2019/10/08	0	0.00	7	7.52	7.51	-7	551	-1.27%
2019/10/07	0	0.00	1	7.58	7.52	-1	569	-0.18%
2019/07/18	2	8.25	7	8.42	8.24	-5	717	-0.70%
2019/03/08	0	0.00	2	7.85	7.90	-2	1,780	-0.11%
2019/01/14	0	0.00	3	8.04	7.92	-3	1,890	-0.16%
2018/12/20	6	8.88	0	0.00	8.74	6	1,905	0.31%
2018/12/17	0	0.00	3	9.49	9.23	-3	1,828	-0.16%
2018/12/13	5	9.58	0	0.00	9.35	5	1,640	0.30%
2018/12/10	3	9.11	2	9.12	9.12	1	1,272	0.08%
2018/12/07	2	9.28	0	0.00	9.40	2	1,201	0.17%
2018/12/05	0	0.00	1	8.90	8.72	-1	1,032	-0.10%
2018/12/04	1	8.57	15	8.31	8.70	-14	930	-1.50%
2018/12/03	0	0.00	32	8.07	8.14	-32	813	-3.93%
2018/11/22	0	0.00	2	7.95	7.61	-2	717	-0.28%
2018/11/21	0	0.00	1	8.01	8.00	-1	680	-0.15%
2018/11/20	0	0.00	0.8	7.21	7.29	-0.8	580	-0.14%
2018/11/14	2	7.35	0	0.00	7.35	2	596	0.34%
2018/10/19	1	7.61	0	0.00	7.58	1	1,104	0.09%
2018/10/11	19	6.83	1	6.70	6.61	18	1,130	1.59%
2018/10/04	1	7.42	0	0.00	7.35	1	1,120	0.09%
2018/09/10	14	7.38	0	0.00	7.33	14	1,992	0.70%
2018/09/05	6	8.01	0	0.00	7.98	6	2,394	0.25%
2018/08/30	0.1	8.49	0	0.00	8.49	0.1	2,485	0.00%
2018/08/09	0	0.00	1	7.94	7.89	-1	2,614	-0.04%
2018/08/07	0	0.00	10	8.19	8.14	-10	2,597	-0.38%
2018/07/20	1	7.79	0	0.00	7.52	1	3,204	0.03%
2018/07/02	0	0.00	8	7.08	7.05	-8	2,957	-0.27%
2018/06/28	0	0.00	45	7.12	7.15	-45	2,939	-1.53%
2018/06/26	0	0.00	12	7.17	7.11	-12	2,920	-0.41%
2018/06/19	14	7.88	3	7.99	7.85	11	2,838	0.39%
2018/06/15	3	8.09	0	0.00	8.06	3	2,811	0.11%
2018/06/14	4	8.32	10	8.16	8.20	-6	2,770	-0.22%
2018/06/13	11	8.23	34	8.34	8.15	-23	2,717	-0.85%
2018/06/12	17	8.71	2	8.92	8.73	15	2,662	0.56%
2018/06/11	64	8.58	4	8.70	9.03	60	2,546	2.36%
2018/06/08	3	8.29	0	0.00	8.29	3	2,143	0.14%
2018/06/07	20	7.88	0	0.00	7.77	20	1,956	1.02%
2018/06/06	10	8.00	0	0.00	8.00	10	1,871	0.53%
2018/06/01	10	7.09	0	0.00	7.14	10	1,586	0.63%
2018/05/24	0	0.00	13	7.30	7.30	-13	1,554	-0.84%
2018/05/23	13	7.39	0	0.00	7.39	13	1,561	0.83%
2018/05/22	10	7.79	2	7.73	7.51	8	1,547	0.52%
2018/05/21	8	7.81	6	7.81	7.70	2	1,519	0.13%
2018/05/11	0	0.00	10	7.62	7.55	-10	1,419	-0.70%
2018/05/09	1	7.87	0	0.00	7.70	1	1,343	0.07%
2018/05/07	1	7.90	0	0.00	7.70	1	1,183	0.08%
2018/05/04	2	7.55	2	7.59	7.47	0	1,082	0.00%
2018/04/30	10	7.26	0	0.00	7.63	10	658	1.52%
2018/04/27	1	6.67	1	6.90	6.94	0	551	0.00%
2018/03/20	2	6.00	0	0.00	6.04	2	394	0.51%