加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)
可現股當沖
  • 股價
    20.75
  • 漲跌
    ▼0.85
  • 漲幅
    -3.94%
  • 成交量
    5,418張
  • 產業
    上櫃 航運類股

  • 309人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正德 (2641)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/01161820222426May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/312.220.94321.0220.75-0.88,482-0.01%
2025/03/2836.321.41121.5521.6035.38,4080.42%
2025/03/27122.803122.9322.50-308,292-0.36%
2025/03/26122.55122.3522.9008,2230.00%
2025/03/25322.430.522.4022.452.58,1860.03%
2025/03/240.322.351722.3222.25-16.78,105-0.21%
2025/03/21522.87122.7022.7548,0270.05%
2025/03/201223.06123.0523.00117,9630.14%
2025/03/19223.601523.4723.15-137,905-0.16%
2025/03/182123.1400.0023.15217,7360.27%
2025/03/171623.101023.2023.0567,6420.08%
2025/03/14322.252422.7523.05-217,510-0.28%
2025/03/131522.141922.3422.00-47,344-0.05%
2025/03/1242.722.831222.6222.1030.77,2430.42%
2025/03/11523.703823.6723.65-336,923-0.48%
2025/03/1000.00323.9023.90-36,808-0.04%
2025/03/071123.634623.7923.50-356,656-0.53%
2025/03/0618.823.5127.323.5523.40-8.56,410-0.13%
2025/03/0527.323.9141.424.2124.15-14.16,159-0.23%
2025/03/0424.823.9743.623.9324.25-18.85,788-0.32%
2025/03/0319.723.424323.7723.75-23.35,297-0.44%
2025/02/2775.923.738623.5923.25-10.24,799-0.21%
2025/02/261922.7936.422.8622.60-17.43,918-0.44%
2025/02/2561.422.845323.1322.958.43,6410.23%
2025/02/241521.203521.2422.15-202,558-0.78%
2025/02/21520.43720.2920.30-21,968-0.10%
2025/02/202720.42520.3320.35221,9561.12%
2025/02/17320.201020.1620.20-71,910-0.37%
2025/02/141219.844620.1019.85-341,923-1.77%
2025/02/134719.312519.7819.95222,0431.08%
2025/02/126119.03318.9718.85581,9193.02%
2025/02/111718.80119.0518.95161,9080.84%
2025/02/1000.00118.3018.30-11,842-0.05%
2025/02/0700.00618.1318.15-61,849-0.32%
2025/02/0500.00118.1018.20-11,875-0.05%
2025/02/04117.751517.6517.65-141,875-0.75%
2025/01/2000.00417.9517.90-41,878-0.21%
2025/01/17017.9500.0018.0501,8910.00%
2025/01/16117.90117.9017.9001,8950.00%
2025/01/15118.0500.0017.9511,9010.05%
2025/01/1300.00117.6017.60-11,915-0.05%
2025/01/10117.5000.0017.9511,9110.05%
2025/01/09117.8000.0017.4511,9040.05%
2025/01/07118.1000.0018.0011,8820.05%
2025/01/0600.00118.2018.25-11,889-0.05%
2025/01/03218.18318.1518.10-11,910-0.05%
2025/01/02118.2000.0018.2011,9220.05%
2024/12/27118.052318.1017.95-222,046-1.08%
2024/12/2500.00818.2518.15-82,444-0.33%
2024/12/24918.3400.0018.1592,4820.36%
2024/12/20117.8000.0017.8012,6670.04%
2024/12/190.118.0000.0017.900.12,6590.00%
2024/12/18118.2500.0018.2012,6450.04%
2024/12/17118.3000.0018.2512,6380.04%
2024/12/16118.2000.0018.2012,6400.04%
2024/12/13118.50218.5018.50-12,626-0.04%
2024/12/12218.75218.6518.6002,6140.00%
2024/12/11118.7500.0018.7012,6030.04%
2024/12/10218.951019.1518.90-82,582-0.31%
2024/12/06118.7500.0018.7512,5460.04%
2024/12/05118.7000.0018.7012,5440.04%
2024/12/04118.9500.0018.7512,5430.04%
2024/12/03219.0800.0019.0022,5490.08%
2024/12/021.818.9500.0018.801.82,5380.07%
2024/11/29118.8500.0018.9012,5330.04%
2024/11/28318.9200.0018.8532,5370.12%
2024/11/2600.00119.7019.70-12,483-0.04%
2024/11/25119.6500.0019.7012,4780.04%
2024/11/210.820.001.420.0719.95-0.62,468-0.02%
2024/11/2000.000.120.0519.85-0.12,447-0.01%
2024/11/19020.2011.120.1020.20-11.12,403-0.46%
2024/11/18620.30120.2520.1052,3710.21%
2024/11/152.320.2000.0020.152.32,3290.10%
2024/11/1410.219.951819.9419.90-7.82,288-0.34%
2024/11/1323.120.232120.1520.002.12,2480.09%
2024/11/1214.120.4623.220.4020.25-9.12,141-0.42%
2024/11/112019.53119.5519.60191,8611.02%
2024/11/08019.352019.0019.00-201,797-1.11%
2024/11/0500.00219.1018.95-21,855-0.11%
2024/11/0400.00218.9518.85-21,900-0.11%
2024/10/28519.0500.0018.8052,0190.25%
2024/10/2400.00218.6018.55-22,048-0.10%
2024/10/2300.002018.8018.80-202,052-0.97%
2024/10/222018.902019.0018.8502,0740.00%
2024/10/21118.9000.0018.9512,1370.05%
2024/10/18118.9000.0018.7512,2200.05%
2024/10/17518.9000.0019.0052,2440.22%
2024/10/16118.8000.0018.7512,2700.04%
2024/10/15118.8000.0018.8012,2920.04%
2024/10/14118.85918.9018.90-82,346-0.34%
2024/10/11218.8500.0018.8522,3910.08%
2024/10/09419.05119.0018.9032,4220.12%
2024/10/08219.438319.3019.30-812,429-3.33%
2024/10/071019.4000.0019.50102,5010.40%
2024/10/04319.45519.5519.55-22,630-0.08%
2024/10/01220.381020.3120.20-82,665-0.30%
2024/09/301220.351420.4820.50-22,712-0.07%
2024/09/27109.120.10720.3620.25102.12,7753.68% 大買/鉅額交易
2024/09/2600.00119.8019.30-12,685-0.04%
2024/09/25919.55919.7019.7002,6780.00%
2024/09/24319.68319.5019.7502,6270.00%
2024/09/18218.5500.0018.4022,7130.07%
2024/09/13218.3500.0018.3522,8120.07%
2024/09/11118.101518.1018.10-142,927-0.48%
2024/09/101618.0300.0018.00162,9850.54%
2024/09/06118.2000.0018.2013,1230.03%
2024/09/0500.00818.4518.20-83,326-0.24%
2024/09/04118.35218.3518.25-13,690-0.03%
2024/09/02119.0500.0019.0014,0540.02%
2024/08/3000.001019.2019.25-104,367-0.23%
2024/08/29118.90418.8518.85-34,529-0.07%
2024/08/27119.0000.0018.9515,4470.02%
2024/08/26219.08119.2019.0515,7920.02%
2024/08/23218.7500.0018.7526,2850.03%
2024/08/2200.00118.8518.85-17,130-0.01%
2024/08/21918.8800.0018.7597,3720.12%
2024/08/2000.00618.9518.85-67,389-0.08%
2024/08/16418.9600.0018.8547,4520.05%
2024/08/15419.0000.0019.0047,5030.05%
2024/08/12118.9500.0019.0517,7640.01%
2024/08/09119.2000.0019.0017,9250.01%
2024/08/07219.20219.0019.3508,7980.00%
2024/08/06217.78218.1518.0509,1960.00%
2024/08/0512.217.7400.0017.4012.29,3310.13%
2024/08/02619.473119.4619.25-259,803-0.26%
2024/08/0100.00219.8019.70-29,891-0.02%
2024/07/31219.5000.0019.5029,9110.02%
2024/07/26219.0500.0019.35210,0730.02%
2024/07/23119.3500.0019.65110,1540.01%
2024/07/22118.855.119.0919.10-4.110,216-0.04%
2024/07/183420.1900.0020.153410,1090.34%
2024/07/17220.4000.0020.30210,0920.02%
2024/07/16220.5000.0020.40210,1740.02%
2024/07/15220.3000.0020.40210,2670.02%
2024/07/12420.63120.6520.65310,2260.03%
2024/07/11220.800.220.8520.801.810,2020.02%
2024/07/102020.7900.0020.802010,2050.20%
2024/07/09420.9800.0020.70410,2150.04%
2024/07/08521.624821.6121.20-4310,171-0.42%
2024/07/0500.002922.2122.25-2910,067-0.29%
2024/07/04122.5000.0022.4019,9970.01%
2024/07/031122.512122.6022.95-109,927-0.10%
2024/07/023521.6626.321.6621.758.79,6990.09%
2024/07/0100.002321.1121.10-239,600-0.24%
2024/06/2800.00121.3521.15-19,605-0.01%
2024/06/27921.19421.1921.1559,5850.05%
2024/06/262521.51121.4021.30249,5720.25%
2024/06/25121.6000.0021.7019,5590.01%
2024/06/24121.6510221.6521.70-1019,517-1.06% 大賣/鉅額交易
2024/06/21421.9100.0021.6549,5010.04%
2024/06/20421.7000.0021.6549,4610.04%
2024/06/19521.701221.5821.50-79,453-0.07%
2024/06/18721.6700.0021.6079,4230.07%
2024/06/171121.950.222.0021.8010.99,4130.12%
2024/06/143022.18522.1522.30259,5210.26%
2024/06/12721.80521.8721.7529,4540.02%
2024/06/111923.37324.5522.80169,2700.17%
2024/06/073124.004123.9423.95-108,931-0.11%
2024/06/063423.6900.0023.80348,7870.39%
2024/06/0536.123.714723.8323.60-10.98,628-0.13%
2024/06/041022.98122.8022.8098,3790.11%
2024/06/03823.2700.0023.6088,2500.10%
2024/05/3135.123.8010424.4523.55-68.98,019-0.86% 大賣/
2024/05/302723.49923.7723.40187,4370.24%
2024/05/2913023.854123.8523.25897,1531.24% 大買/
2024/05/2867.323.266723.5723.400.36,6600.00%
2024/05/27921.972022.0122.10-115,913-0.19%
2024/05/24720.63520.8020.8525,7150.03%
2024/05/23420.68320.5520.5515,7320.02%
2024/05/21420.8000.0020.7045,7760.07%
2024/05/20521.171021.3521.10-55,843-0.09%
2024/05/17121.35121.3521.4505,8720.00%
2024/05/161121.9000.0021.90115,8060.19%
2024/05/1511421.333121.3621.40835,7011.46% 大買/
2024/05/141421.921522.0721.85-15,556-0.02%
2024/05/132522.5543.122.3922.05-18.15,297-0.34%
2024/05/103822.0353.321.9722.05-15.34,686-0.33%
2024/05/092521.2352121.0421.10-4964,273-11.61% 大賣/鉅額交易
2024/05/0857121.5139021.5620.651814,1124.40% 大買/大賣/鉅額交易
2024/05/0742420.5811720.7020.753073,5788.58% 大買/大賣/鉅額交易
2024/05/060.320.30720.3020.25-6.73,489-0.19%
2024/05/03420.6000.0020.4543,4760.12%
2024/05/02720.501220.5420.45-53,462-0.14%
2024/04/30819.9900.0019.9583,3710.24%
2024/04/29720.541220.5520.25-53,376-0.15%
2024/04/26920.26320.2320.1563,3220.18%
2024/04/25219.80119.9519.7513,2760.03%
2024/04/24119.70419.8319.90-33,306-0.09%
2024/04/22220.1013.220.3719.75-11.23,347-0.33%
2024/04/19720.07319.9719.9043,2890.12%
2024/04/18119.5000.0019.6013,2180.03%
2024/04/17219.85419.7019.65-23,250-0.06%
2024/04/1500.00520.3120.15-53,481-0.14%
2024/04/122.219.85620.0320.10-3.83,549-0.11%
2024/04/11019.80419.9919.80-43,776-0.11%
2024/04/092319.6600.0019.50234,5840.50%
2024/04/08119.1500.0019.2014,7400.02%
2024/04/030.119.15219.0319.00-1.94,768-0.04%
2024/04/024019.4900.0019.20404,7980.83%
兆豐保險攜手臺灣山林復育協會 前進高雄啟動復育計畫UDN聯合新聞網－2024/11/13
兆豐保險致力於推廣山林復育，再度與臺灣山林復育協會合作，共同推動高雄淺山天然植群復育計畫，13日由兆豐保險董事長梁正德、......詳全文
【鑫攻略早報】美股再創新高，看好聯發科、凌群、正德Anue鉅亨－2024/01/22
...詳全文
【鑫攻略早報】今日醫療科技展生技股再展漲勢，海運股甪好正德Anue鉅亨－2023/11/30
...詳全文
正德 相關文章
 
 
6天5小時43分