宅配通 (2642)-富邦-桃園券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
37.75
漲跌
--
漲幅
0.00%
成交量
37張
產業
上市航運類股
354人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	37.75	37.75	-1	81	-1.22%
2024/04/19	0	37.50	0	0.00	37.25	0	81	0.02%
2024/04/16	2	37.50	0	0.00	37.40	2	80	2.49%
2024/04/15	0	38.05	1	37.90	37.70	-1	79	-1.25%
2024/04/12	1	37.90	0	0.00	37.75	1	79	1.26%
2024/03/27	0.1	37.70	2	37.50	37.70	-1.9	81	-2.33%
2024/03/22	0	0.00	0.1	38.00	37.85	-0.1	81	-0.12%
2024/03/15	0	0.00	1	38.15	38.20	-1	81	-1.22%
2024/03/14	1	38.00	0	0.00	38.10	1	80	1.24%
2024/03/08	2	38.15	0	0.00	38.25	2	84	2.38%
2024/03/07	0.2	38.50	0	0.00	38.35	0.2	89	0.22%
2024/03/06	1	38.35	0	0.00	38.20	1	88	1.13%
2024/02/22	0.1	39.20	0	0.00	39.55	0.1	83	0.07%
2024/02/19	0	0.00	1	38.75	38.80	-1	80	-1.25%
2024/01/26	0.3	39.65	0	0.00	39.25	0.3	87	0.33%
2024/01/09	1	40.95	0	0.00	40.95	1	93	1.07%
2023/12/27	0	41.60	0	0.00	41.30	0	91	0.03%
2023/12/22	0	0.00	1	41.45	41.40	-1	90	-1.11%
2023/12/21	2	41.63	1	41.45	41.45	1	90	1.11%
2023/12/06	0	0.00	0	41.55	41.40	0	84	-0.01%
2023/12/05	0	42.15	0	0.00	41.75	0	82	0.01%
2023/12/04	0.1	42.15	0	0.00	42.45	0.1	78	0.13%
2023/12/01	0	0.00	0.2	40.50	40.30	-0.2	72	-0.21%
2023/11/30	0	40.30	0	0.00	40.05	0	71	0.02%
2023/11/29	0	0.00	3	40.37	40.15	-3	70	-4.25%
2023/11/28	0	0.00	1	39.95	39.95	-1	69	-1.43%
2023/11/22	0.1	39.80	0	0.00	39.65	0.1	69	0.14%
2023/11/21	4	39.89	0	0.00	39.80	4	68	5.81%
2023/11/10	0.1	40.11	0	0.00	39.70	0.1	66	0.08%
2023/11/09	0	0.00	0	40.60	40.80	0	63	-0.02%
2023/11/07	0	40.00	0	0.00	39.65	0	61	0.02%
2023/11/06	0	40.00	0	0.00	39.95	0	61	0.02%
2023/11/03	0	39.85	0	0.00	39.50	0	59	0.04%
2023/10/27	0	39.55	0	0.00	39.30	0	59	0.07%
2023/10/25	0	0.00	0	39.95	39.90	0	58	-0.02%
2023/10/20	0	38.53	0	0.00	38.30	0	61	0.06%
2023/10/19	0	39.30	0	0.00	38.85	0	60	0.05%
2023/10/18	0	39.60	0	0.00	39.25	0	60	0.02%
2023/10/12	0.1	40.60	0	0.00	40.25	0.1	62	0.08%
2023/10/05	0	0.00	1	40.50	40.70	-1	66	-1.51%
2023/10/03	0	40.55	0	0.00	40.35	0	67	0.01%
2023/09/18	1	40.90	0	0.00	40.90	1	75	1.32%
2023/09/11	0	41.15	0	0.00	40.75	0	80	0.03%
2023/09/06	0	41.65	0	0.00	41.80	0	84	0.03%
2023/08/17	0	41.45	0	0.00	40.90	0	93	0.02%
2023/08/14	0	0.00	1	40.15	40.20	-1	92	-1.08%
2023/07/31	0	42.00	0	0.00	41.45	0	94	0.01%
2023/07/20	0	0.00	1	40.55	41.00	-1	93	-1.07%
2023/07/19	0	0.00	0.5	41.25	40.55	-0.5	92	-0.54%
2023/07/17	2	41.30	0	0.00	41.20	2	93	2.18%
2023/07/05	0	43.95	0	0.00	43.30	0	88	0.02%
2023/07/04	0	0.00	1	43.50	43.50	-1	88	-1.13%
2023/07/03	1	43.70	0	0.00	43.80	1	87	1.14%
2023/06/21	0	0.00	0.5	44.30	44.35	-0.5	85	-0.53%
2023/06/15	0	0.00	1	44.50	44.55	-1	82	-1.21%
2023/06/13	0	45.00	0	0.00	44.55	0	85	0.02%
2023/06/09	0	0.00	0.1	45.55	45.10	-0.1	83	-0.06%
2023/06/05	2	45.90	1	45.75	45.90	1	87	1.14%
2023/05/31	0	0.00	1	45.50	45.50	-1	93	-1.07%
2023/05/29	0	0.00	1	45.20	45.10	-1	97	-1.03%
2023/05/17	0	44.90	0	0.00	44.95	0	106	0.02%
2023/05/10	0	45.95	0	0.00	45.70	0	113	0.03%
2023/05/09	0	0.00	1	45.95	45.90	-1	113	-0.88%
2023/05/04	0	0.00	0	46.15	46.65	0	125	-0.01%
2023/05/03	0	45.70	0	0.00	45.60	0	128	0.01%
2023/04/25	0	46.00	0	0.00	45.75	0	149	0.01%
2023/04/18	0.1	47.85	0.1	47.20	46.75	0	237	0.00%
2023/04/13	1	47.15	0	48.20	47.20	1	297	0.33%
2023/03/30	0	47.70	0	0.00	47.55	0	365	0.00%
2023/03/28	0	47.65	0	0.00	47.45	0	470	0.00%
2023/03/15	1	47.85	0	0.00	47.70	1	527	0.19%
2023/03/02	0	0.00	2	48.35	48.65	-2	530	-0.38%
2023/03/01	1	48.10	0	0.00	48.00	1	529	0.19%
2023/02/23	1	48.60	0	0.00	49.00	1	526	0.19%
2023/02/21	1	49.20	0	0.00	48.95	1	526	0.19%
2023/02/20	2	49.10	1	49.05	49.10	1	527	0.19%
2023/02/16	0	0.00	1	48.15	48.25	-1	531	-0.19%
2023/02/02	1	50.00	1	50.10	50.70	0	567	0.00%
2023/02/01	0	49.80	0	0.00	49.60	0	569	0.00%
2023/01/17	0	0.00	1	50.00	49.70	-1	563	-0.18%
2023/01/13	1	49.80	0	0.00	49.90	1	552	0.18%
2023/01/11	2	51.50	0	0.00	51.00	2	542	0.37%
2023/01/09	0	0.00	1	52.50	51.80	-1	533	-0.19%
2023/01/06	0	0.00	4	54.70	53.30	-4	524	-0.76%
2023/01/05	19	52.94	9	53.13	54.00	10	466	2.14%
2022/12/27	0	0.00	10	51.00	51.00	-10	400	-2.50%
2022/12/22	0	0.00	10	52.00	51.50	-10	373	-2.68%
2022/12/21	10	53.50	0	0.00	52.90	10	358	2.79%
2022/12/20	10	50.80	0	0.00	53.60	10	314	3.18%
2022/12/19	2	49.95	2	49.68	49.60	0	263	0.00%
2022/12/02	0	0.00	0	46.80	46.55	0	207	-0.01%
2022/12/01	0	0.00	0	46.40	46.20	0	206	-0.01%
2022/11/16	0	0.00	4	44.40	44.40	-4	240	-1.67%
2022/11/15	0	45.45	0	0.00	45.00	0	242	0.01%
2022/11/14	1	46.55	1	45.80	46.15	0	244	0.00%
2022/11/11	0	45.50	0	0.00	45.40	0	244	0.02%
2022/11/10	0	0.00	1	44.45	44.25	-1	241	-0.41%
2022/11/08	0	45.65	0	0.00	44.90	0	245	0.01%
2022/11/07	1	44.55	0	45.00	45.20	1	245	0.41%
2022/11/01	1	44.30	10	45.00	43.70	-9	237	-3.81%
2022/10/31	0	0.00	0	42.95	42.40	0	223	-0.01%
2022/10/28	0	0.00	0.1	42.20	42.00	-0.1	221	-0.05%
2022/10/27	0	0.00	0	41.25	41.60	0	217	0.00%
2022/10/21	0	0.00	0	40.70	40.45	0	223	-0.01%
2022/10/20	0.1	40.79	0	0.00	40.40	0.1	224	0.03%
2022/10/14	0	0.00	4	41.50	41.30	-4	233	-1.71%
2022/10/13	0	0.00	1	40.10	39.30	-1	234	-0.43%
2022/10/07	0	0.00	1	45.80	45.60	-1	233	-0.43%
2022/10/03	1	45.70	0	0.00	45.80	1	249	0.40%
2022/09/29	0	0.00	1	45.55	45.45	-1	255	-0.39%
2022/09/27	1	45.70	4	46.08	46.20	-3	261	-1.15%
2022/09/26	0	47.60	0	0.00	45.80	0	277	0.00%
2022/09/23	1	49.40	0	0.00	49.40	1	282	0.35%
2022/09/22	0.1	50.50	1	49.60	50.00	-1	291	-0.33%
2022/09/20	0	51.00	0	0.00	50.80	0	298	0.00%
2022/09/19	0	0.00	1	50.30	50.20	-1	308	-0.32%
2022/09/06	2	53.90	0	0.00	52.20	2	404	0.49%
2022/09/01	0.1	56.30	0	0.00	56.00	0.1	413	0.02%
2022/08/31	2	58.00	0	0.00	57.30	2	423	0.47%
2022/08/25	1	56.80	1	57.00	57.30	0	425	0.00%
2022/08/23	1	54.00	0	0.00	54.30	1	415	0.24%
2022/08/18	1	54.00	0	0.00	54.60	1	418	0.24%
2022/08/11	0	0.00	0.2	52.00	52.20	-0.2	454	-0.04%
2022/08/10	0	0.00	0	51.95	51.40	0	460	0.00%
2022/08/08	0	0.00	0.1	51.30	51.30	-0.1	485	-0.02%
2022/08/04	0.2	50.00	0	0.00	49.90	0.2	522	0.03%
2022/08/03	2	50.50	0	0.00	49.65	2	540	0.37%
2022/08/02	0.1	50.50	0	0.00	50.10	0.1	559	0.02%
2022/07/28	1	51.70	1	51.30	51.10	0	627	0.00%
2022/07/27	0	51.80	0	0.00	52.00	0	652	0.00%
2022/07/26	0	52.00	0	0.00	51.70	0	670	0.00%
2022/07/20	1	52.90	0	0.00	52.80	1	1,395	0.07%
2022/07/19	0	0.00	0.1	52.31	52.50	-0.1	2,239	-0.01%
2022/07/18	0	0.00	0	52.60	52.50	0	2,457	0.00%
2022/07/15	1	51.30	0	0.00	51.90	1	2,484	0.04%
2022/07/14	0	0.00	1	52.10	52.50	-1	2,502	-0.04%
2022/07/13	1	51.80	7	51.71	51.70	-6	2,523	-0.24%
2022/07/12	0.1	50.70	0	0.00	50.00	0.1	2,600	0.00%
2022/07/11	2	51.00	0	0.00	52.10	2	2,625	0.08%
2022/07/05	0	0.00	1.1	52.76	53.30	-1.1	2,700	-0.04%
2022/07/04	0	0.00	0	51.90	51.40	0	2,724	0.00%
2022/07/01	0	0.00	3	49.70	49.10	-3	2,796	-0.11%
2022/06/30	0.2	52.56	0	0.00	52.00	0.2	2,923	0.01%
2022/06/28	1	55.90	1	57.20	56.00	0	3,231	0.00%
2022/06/22	1	57.00	0	0.00	56.40	1	3,368	0.03%
2022/06/21	2	57.60	0	0.00	59.40	2	3,358	0.06%
2022/06/14	1	67.50	0	0.00	68.00	1	3,314	0.03%
2022/06/09	0	0.00	1	70.90	72.00	-1	3,327	-0.03%
2022/06/02	1	69.90	0	0.00	69.70	1	3,342	0.03%
2022/05/31	0	0.00	1	71.00	70.90	-1	3,359	-0.03%
2022/05/30	0	0.00	3	70.30	71.20	-3	3,361	-0.09%
2022/05/23	1	70.50	0	0.00	71.10	1	3,438	0.03%
2022/05/19	1	70.80	0	0.00	69.00	1	3,459	0.03%
2022/05/13	2	69.20	2	68.00	69.30	0	3,477	0.00%
2022/05/12	1	69.40	0	0.00	68.30	1	3,493	0.03%
2022/05/11	3	73.13	2	73.80	71.80	1	3,568	0.03%
2022/05/09	0	75.90	1	75.80	75.50	-1	3,575	-0.03%
2022/05/06	1	74.80	0	0.00	74.90	1	3,586	0.03%
2022/05/05	1	77.30	0	0.00	76.70	1	3,631	0.03%
2022/05/04	0	0.00	4.1	77.12	76.70	-4.1	3,785	-0.11%
2022/04/29	4	77.45	10	77.36	77.50	-6	4,312	-0.14%
2022/04/28	24	78.91	14	77.94	78.00	10	4,541	0.22%
2022/04/27	7	77.89	17	76.42	76.40	-10	4,619	-0.22%
2022/04/26	49	84.54	49	79.18	77.60	0	4,661	0.00%
2022/04/25	31	92.05	11	92.82	85.50	20	4,578	0.44%
2022/04/22	21	81.72	11	82.19	87.40	10	4,137	0.24%
2022/04/20	0	0.00	5	78.56	79.80	-5	5,549	-0.09%
2022/04/19	5	78.30	0	0.00	77.80	5	5,886	0.08%
2022/04/18	3	82.03	15	81.63	80.30	-12	6,132	-0.20%
2022/04/15	5	77.30	0	0.00	79.10	5	6,128	0.08%
2022/04/08	0	0.00	1	77.10	77.00	-1	6,354	-0.02%
2022/04/07	1	79.00	1	80.80	78.20	0	6,324	0.00%
2022/04/06	1	85.90	0	0.00	82.40	1	6,239	0.02%
2022/03/31	2.1	77.95	1	81.50	78.80	1.1	5,907	0.02%
2022/03/30	2	77.10	2	78.10	77.70	0	5,786	0.00%
2022/03/29	0	0.00	1	74.10	74.10	-1	5,719	-0.02%
2022/03/25	1	70.60	0	0.00	70.20	1	5,640	0.02%
2022/03/23	0	0.00	2	71.00	70.80	-2	5,647	-0.04%
2022/03/14	1	70.00	0	0.00	71.30	1	5,680	0.02%
2022/03/10	2	71.25	1	71.50	71.10	1	5,687	0.02%
2022/03/09	0	0.00	1	69.10	69.50	-1	5,695	-0.02%
2022/03/08	1	70.20	0	0.00	67.60	1	5,733	0.02%
2022/03/07	1	72.00	0	0.00	71.10	1	5,760	0.02%
2022/03/04	1	75.20	0	0.00	75.10	1	5,821	0.02%
2022/03/01	5	76.52	2	76.05	76.00	3	5,846	0.05%
2022/02/25	2	75.80	3	75.00	75.20	-1	5,843	-0.02%
2022/02/24	1	78.70	3	77.43	75.60	-2	5,831	-0.03%
2022/02/23	4	76.10	0	0.00	76.80	4	5,779	0.07%
2022/02/22	1	76.50	1	76.30	76.10	0	5,776	0.00%
2022/02/18	2	79.45	1	78.80	78.70	1	5,748	0.02%
2022/02/17	2	78.80	2	78.30	78.00	0	5,735	0.00%
2022/02/16	1	79.50	1	78.80	78.90	0	5,735	0.00%
2022/02/14	0	0.00	1	79.40	79.30	-1	5,729	-0.02%
2022/02/11	1	83.60	2	83.50	83.60	-1	5,715	-0.02%
2022/02/10	0	0.00	2	79.30	79.20	-2	5,627	-0.04%
2022/02/09	0	0.00	1	78.70	79.00	-1	5,623	-0.02%
2022/02/07	1	78.90	6	77.93	79.60	-5	5,614	-0.09%
2022/01/26	23	82.27	21	83.55	83.50	2	5,649	0.04%
2022/01/25	12	90.64	11	88.43	86.40	1	5,511	0.02%
2022/01/24	20	92.65	22	92.42	93.00	-2	5,368	-0.04%
2022/01/21	29	88.01	21	87.57	88.30	8	5,003	0.16%
2022/01/20	32	88.35	32	85.78	85.00	0	4,744	0.00%
2022/01/19	24	91.94	21	91.71	91.30	3	4,575	0.07%
2022/01/18	57	95.11	59	95.07	91.50	-2	4,344	-0.05%
2022/01/17	72	97.00	78	96.14	96.20	-6	4,085	-0.15%
2022/01/14	73	97.63	60	97.31	94.10	13	3,690	0.35%
2022/01/13	26	92.91	26	94.10	96.60	0	2,810	0.00%
2022/01/12	13	88.98	23	90.34	90.10	-10	2,047	-0.49%
2022/01/11	37	87.28	37	85.71	82.90	0	1,697	0.00%
2022/01/10	1	91.10	0	0.00	92.00	1	1,435	0.07%
2022/01/07	0	0.00	12	80.93	83.70	-12	1,369	-0.88%
2022/01/06	6	76.42	6.2	77.00	76.10	-0.2	1,223	-0.02%
2022/01/05	4	75.40	16	74.05	73.30	-12	1,131	-1.06%
2022/01/04	4	74.10	1	74.10	74.70	3	1,112	0.27%
2022/01/03	12	71.96	0	0.00	71.60	12	1,087	1.10%
2021/12/24	0	72.20	0	0.00	72.20	0	1,198	0.00%
2021/12/23	1	72.60	0	0.00	72.70	1	1,211	0.08%
2021/12/21	1	74.30	1	73.70	73.70	0	1,258	0.00%
2021/12/20	0	0.00	3	72.67	72.60	-3	1,269	-0.24%
2021/12/17	0	0.00	3	73.30	73.50	-3	1,288	-0.23%
2021/12/14	3	71.20	0	0.00	70.80	3	1,370	0.22%
2021/12/13	1	71.80	0	0.00	71.80	1	1,436	0.07%
2021/12/10	2.1	75.84	0	0.00	72.50	2.1	1,637	0.13%
2021/12/08	1	73.20	0	0.00	72.90	1	2,029	0.05%
2021/12/06	1	74.60	0	0.00	74.00	1	2,449	0.04%
2021/12/03	1	74.40	3	74.07	74.90	-2	2,536	-0.08%
2021/12/02	1	74.80	4	74.15	74.60	-3	2,636	-0.11%
2021/12/01	0	0.00	2	74.10	73.20	-2	2,610	-0.08%
2021/11/30	4	72.35	0	0.00	72.50	4	2,587	0.15%
2021/11/29	0	0.00	3	75.20	75.20	-3	2,540	-0.12%
2021/11/22	0	0.00	12	70.10	69.40	-12	2,605	-0.46%
2021/11/17	0	0.00	30	69.80	69.70	-30	2,693	-1.11%
2021/11/16	1	70.40	0	0.00	70.20	1	2,712	0.04%
2021/11/15	2	71.09	0	0.00	70.10	2	2,724	0.07%
2021/11/12	5	72.08	1	71.70	72.10	4	2,756	0.15%
2021/11/11	3	74.90	2	73.10	72.40	1	2,763	0.04%
2021/11/10	1	74.50	0	0.00	74.00	1	2,773	0.04%
2021/11/09	0	74.20	11	74.17	74.40	-11	2,791	-0.39%
2021/11/04	3.1	78.12	6	75.28	75.80	-2.9	2,816	-0.10%
2021/11/03	3	79.87	2	80.60	78.50	1	2,795	0.04%
2021/11/02	1	74.90	2.4	75.23	75.50	-1.4	2,741	-0.05%
2021/11/01	19	74.13	3	73.77	73.70	16	2,741	0.58%
2021/10/29	1	72.50	0	0.00	72.40	1	2,714	0.04%
2021/10/26	0	0.00	1	70.60	68.90	-1	2,766	-0.04%
2021/10/25	1	69.10	2	68.90	69.10	-1	2,801	-0.04%
2021/10/22	5	66.68	0	0.00	66.60	5	2,790	0.18%
2021/10/21	1.4	68.28	0	0.00	69.00	1.4	2,817	0.05%
2021/10/15	2	65.90	0	0.00	65.90	2	3,048	0.07%
2021/10/14	0	0.00	2	65.00	65.70	-2	3,090	-0.06%
2021/10/13	0	0.00	1	66.50	63.60	-1	3,189	-0.03%
2021/10/12	0	0.00	1	64.00	65.10	-1	3,447	-0.03%
2021/10/08	7	68.71	6	67.83	66.80	1	3,772	0.03%
2021/10/07	1	68.20	9	67.60	68.30	-8	3,930	-0.20%
2021/10/06	7	65.73	1	66.30	65.40	6	4,057	0.15%
2021/10/05	2	66.40	6	65.15	68.80	-4	4,185	-0.10%
2021/10/04	2	69.45	2	69.80	67.20	0	4,303	0.00%
2021/09/30	0	0.00	2	75.20	76.20	-2	4,711	-0.04%
2021/09/29	2	78.45	1	77.90	75.00	1	4,948	0.02%
2021/09/28	1	77.00	0	0.00	77.00	1	5,134	0.02%
2021/09/27	9	77.08	2	76.65	76.20	7	5,404	0.13%
2021/09/24	4	77.00	0	0.00	77.70	4	6,044	0.07%
2021/09/22	3	78.27	1	79.30	77.00	2	7,116	0.03%
2021/09/17	2	80.90	1	81.60	80.80	1	7,356	0.01%
2021/09/16	2	79.85	2	79.20	81.70	0	7,774	0.00%
2021/09/15	10	80.04	10	80.13	81.00	0	7,877	0.00%
2021/09/14	15	81.51	16	84.16	79.90	-1	8,048	-0.01%
2021/09/13	8	79.94	5	79.68	78.50	3	8,202	0.04%
2021/09/10	29.1	89.38	20	88.57	86.10	9.1	8,393	0.11%
2021/09/09	1	94.60	6	94.60	94.60	-5	8,426	-0.06%
2021/09/08	0	0.00	7	84.50	86.00	-7	8,439	-0.08%
2021/09/07	6	75.17	13	75.70	78.20	-7	8,369	-0.08%
2021/09/06	2	70.75	2	70.40	71.10	0	8,284	0.00%
2021/09/03	9	71.18	3	71.27	70.90	6	8,283	0.07%
2021/09/02	2	72.75	5	73.12	74.20	-3	8,277	-0.04%
2021/09/01	2	72.85	0	0.00	71.90	2	8,274	0.02%
2021/08/31	2	73.60	0	76.00	73.60	2	8,286	0.02%
2021/08/30	1	75.90	0	0.00	74.60	1	8,309	0.01%
2021/08/27	6	75.83	2	74.50	74.00	4	8,351	0.05%
2021/08/26	0	0.00	2	83.10	80.80	-2	8,354	-0.02%
2021/08/25	1	82.30	0	0.00	82.20	1	8,497	0.01%
2021/08/24	0	0.00	2	84.00	82.00	-2	8,793	-0.02%
2021/08/23	7	85.60	7	86.59	83.60	0	8,812	0.00%
2021/08/20	0	0.00	3	82.17	83.20	-3	8,947	-0.03%
2021/08/18	1	77.50	1	77.90	82.90	0	9,578	0.00%
2021/08/16	2	79.45	0	0.00	80.20	2	10,142	0.02%
2021/08/13	1	83.00	1	84.60	82.60	0	10,371	0.00%
2021/08/12	1	82.40	2	81.70	83.00	-1	10,601	-0.01%
2021/08/11	5	81.66	7	80.17	81.20	-2	10,651	-0.02%
2021/08/10	2	83.90	4.4	82.26	82.30	-2.4	10,809	-0.02%
2021/08/09	5	86.30	5	86.34	84.00	0	10,855	0.00%
2021/08/06	0	0.00	11	86.09	84.00	-11	10,962	-0.10%
2021/08/05	1.5	85.00	1	85.20	84.80	0.5	11,018	0.00%
2021/08/04	1	88.90	3	88.43	88.20	-2	11,007	-0.02%
2021/08/03	6	88.80	1	89.20	87.90	5	11,015	0.05%
2021/08/02	4	88.15	10	90.28	90.50	-6	11,000	-0.05%
2021/07/30	5	91.06	0	0.00	87.80	5	10,961	0.05%
2021/07/29	5	94.50	5.1	92.98	92.50	-0.1	10,926	0.00%
2021/07/28	1	90.00	1	91.50	90.00	0	10,876	0.00%
2021/07/27	7	92.26	1	94.70	91.50	6	10,843	0.06%
2021/07/26	2	94.80	9	94.86	94.70	-7	10,808	-0.06%
2021/07/23	2	93.70	4	93.95	93.70	-2	10,778	-0.02%
2021/07/22	3	91.63	5	92.92	94.50	-2	10,737	-0.02%
2021/07/21	15.2	96.48	7	96.13	92.00	8.2	10,656	0.08%
2021/07/20	9	98.34	8	97.65	96.20	1	10,570	0.01%
2021/07/19	22	98.63	43	96.91	101.00	-21	10,518	-0.20%
2021/07/16	34	102.60	14	99.64	97.90	20	10,404	0.19%
2021/07/15	17	101.38	21	105.03	108.00	-4	10,137	-0.04%
2021/07/14	28	97.73	33.1	97.37	98.20	-5.1	9,804	-0.05%
2021/07/13	19	103.97	15.1	101.00	100.00	3.9	9,642	0.04%
2021/07/12	15	109.60	11	109.77	108.50	4	9,492	0.04%
2021/07/09	15	111.17	3.1	112.33	109.50	11.9	9,346	0.13%
2021/07/08	10.2	117.88	5.1	116.59	116.00	5.2	9,206	0.06%
2021/07/07	11	120.45	35	120.03	120.00	-24	8,980	-0.27%
2021/07/06	44	130.01	8	128.00	125.00	36	8,754	0.41%
2021/07/05	12	131.71	42.5	132.66	128.00	-30.5	8,503	-0.36%
2021/07/02	17.3	141.92	10	143.60	137.00	7.3	8,289	0.09%
2021/07/01	39.3	144.30	29	146.28	143.00	10.3	8,002	0.13%
2021/06/30	24	140.04	30.1	137.65	139.00	-6.1	7,351	-0.08%
2021/06/29	35.2	133.44	18.3	135.31	134.00	16.9	6,800	0.25%
2021/06/28	3.1	124.40	9	123.50	126.50	-5.9	6,232	-0.09%
2021/06/25	8.5	114.27	13	114.81	115.00	-4.5	5,962	-0.07%
2021/06/24	6	106.08	3	105.17	107.00	3	5,506	0.05%
2021/06/23	28.1	103.09	27	103.10	97.60	1.1	5,335	0.02%
2021/06/22	57	114.11	24	114.81	106.00	33	4,957	0.67%
2021/06/21	15	105.20	27.2	105.62	107.50	-12.2	4,475	-0.27%
2021/06/18	11.2	97.01	12.3	97.53	98.00	-1.1	4,181	-0.03%
2021/06/17	1	87.50	8	86.80	89.10	-7	3,764	-0.19%
2021/06/16	0	82.20	0	0.00	81.00	0	3,708	0.00%
2021/06/15	0	0.00	1	80.50	84.10	-1	3,696	-0.03%
2021/06/09	0	0.00	1	81.00	81.00	-1	3,636	-0.03%
2021/06/03	2	81.50	0	0.00	82.90	2	3,527	0.06%
2021/06/02	12	87.63	11	86.22	88.70	1	3,483	0.03%
2021/06/01	18.1	86.18	27.2	83.54	80.70	-9	3,318	-0.27%
2021/05/31	2	85.50	2	85.50	85.50	0	3,014	0.00%
2021/05/28	23	76.65	22	77.72	77.80	1	2,979	0.03%
2021/05/27	15.1	69.86	17	70.40	70.80	-1.9	2,773	-0.07%
2021/05/26	27	61.93	59.5	61.93	64.40	-32.5	2,496	-1.30%
2021/05/25	35.8	57.51	46.2	56.47	58.60	-10.4	2,097	-0.50%
2021/05/24	1	54.20	2	54.20	54.20	-1	1,521	-0.07%
2021/05/21	32.4	48.19	28.1	48.60	49.30	4.4	1,470	0.30%
2021/05/20	15.3	44.28	16	44.01	44.85	-0.7	1,218	-0.06%
2021/05/19	21	40.78	13.3	40.83	40.80	7.7	957	0.80%
2021/05/18	29.1	41.54	33.2	41.70	41.50	-4.1	884	-0.47%
2021/05/17	3	40.23	0	0.00	40.55	3	698	0.43%
2021/05/14	11	37.25	5	39.00	36.90	6	627	0.96%
2021/05/13	11	38.41	18	38.26	38.80	-7	501	-1.40%
2021/05/12	3	35.25	0	0.00	35.30	3	400	0.75%
2021/05/07	0	0.00	1	34.35	34.45	-1	356	-0.28%
2021/04/29	1	35.25	0	0.00	35.00	1	351	0.28%
2021/04/26	0	0.00	5	34.67	34.90	-5	331	-1.51%
2021/04/22	2	34.75	7	35.16	34.65	-5	327	-1.52%
2021/04/21	1	35.15	0	0.00	35.00	1	322	0.31%
2021/04/20	0	0.00	1	35.15	35.00	-1	320	-0.31%
2021/04/19	1	34.70	6	34.64	34.70	-5	311	-1.60%
2021/04/15	0	0.00	3	34.40	34.35	-3	306	-0.98%
2021/04/14	3	33.65	0	0.00	33.90	3	304	0.98%
2021/04/09	0	0.00	12	34.41	34.45	-12	296	-4.05%
2021/04/08	0	0.00	1	34.50	34.55	-1	305	-0.33%
2021/04/06	1	34.75	13	34.82	35.00	-12	298	-4.02%
2021/03/30	0	0.00	1	34.70	34.70	-1	290	-0.34%
2021/03/29	0	0.00	2	34.53	34.70	-2	288	-0.69%
2021/03/26	0	0.00	1	34.40	34.35	-1	285	-0.35%
2021/03/22	1	34.45	0	0.00	34.50	1	292	0.34%
2021/03/19	0	0.00	0	34.24	34.25	0	285	0.00%
2021/03/18	0	0.00	4	34.20	34.20	-4	280	-1.42%
2021/03/16	1	33.30	0	0.00	33.35	1	265	0.38%
2021/03/12	10	33.40	0	0.00	33.50	10	266	3.76%
2021/03/10	0	0.00	0	34.00	32.90	0	267	0.00%
2021/03/05	1	33.05	0	0.00	32.80	1	233	0.43%
2021/03/04	1	32.95	0	0.00	32.90	1	231	0.43%
2021/03/02	0	0.00	2	32.55	32.30	-2	224	-0.89%
2021/02/26	0	0.00	1	31.65	31.85	-1	221	-0.45%
2021/02/25	2	31.75	0	0.00	31.85	2	223	0.89%
2021/02/22	0	0.00	1	31.60	31.60	-1	222	-0.45%
2021/02/01	1	31.15	0	0.00	31.40	1	233	0.43%
2021/01/28	1	31.80	0	0.00	31.90	1	238	0.42%
2021/01/26	1	33.20	0	0.00	32.60	1	266	0.38%
2021/01/21	0	0.00	3	31.90	32.00	-3	283	-1.06%
2021/01/20	1	32.15	3	32.27	32.00	-2	292	-0.68%
2021/01/19	1	32.55	0	0.00	32.65	1	293	0.34%
2021/01/08	0	0.00	3	33.30	33.25	-3	292	-1.03%
2021/01/06	3	33.55	0	0.00	33.35	3	289	1.04%
2020/12/28	6	33.59	0	0.00	33.50	6	274	2.19%
2020/12/21	0	0.00	2	34.45	34.50	-2	276	-0.72%
2020/12/18	0	0.00	1	33.70	33.85	-1	263	-0.38%
2020/12/15	3	33.32	1	33.30	33.30	2	260	0.77%
2020/12/14	0	0.00	2	33.10	33.45	-2	260	-0.77%
2020/12/09	1	33.25	2	33.25	33.25	-1	262	-0.38%
2020/12/08	2	33.55	0	0.00	33.40	2	262	0.76%
2020/12/07	2	33.45	0	0.00	33.45	2	266	0.75%
2020/12/03	1	33.15	0	0.00	33.10	1	266	0.37%
2020/12/02	2	33.28	0	0.00	33.25	2	287	0.70%
2020/12/01	2	33.50	0	0.00	33.45	2	285	0.70%
2020/11/30	6	33.58	0	0.00	33.65	6	284	2.11%
2020/11/26	1	33.55	0	0.00	33.85	1	286	0.35%
2020/11/24	1	33.50	0	0.00	33.60	1	290	0.34%
2020/11/16	0	0.00	1	33.80	33.95	-1	291	-0.34%
2020/11/13	0	0.00	2	33.85	33.90	-2	290	-0.69%
2020/11/12	0	0.00	3	33.77	33.60	-3	290	-1.03%
2020/11/04	0	0.00	1	35.00	35.00	-1	296	-0.34%
2020/11/03	2	35.65	2	36.00	35.05	0	292	0.00%
2020/11/02	1	35.25	1	35.00	35.00	0	275	0.00%
2020/10/29	0	0.00	1	34.45	34.60	-1	272	-0.37%
2020/10/28	0	0.00	11	34.88	34.80	-11	271	-4.05%
2020/10/26	0	0.00	2	34.20	34.20	-2	259	-0.77%
2020/10/19	0	0.00	3	33.60	33.60	-3	274	-1.09%
2020/10/12	4	33.90	0	0.00	33.45	4	291	1.37%
2020/10/05	1	33.40	0	0.00	34.10	1	324	0.31%
2020/09/28	0	0.00	2	32.60	32.70	-2	353	-0.57%
2020/09/25	2	32.28	0	0.00	32.05	2	362	0.55%
2020/09/24	10	32.85	0	0.00	32.30	10	372	2.68%
2020/09/22	2	34.15	2	34.00	33.95	0	386	0.00%
2020/09/21	1	34.25	2	34.25	34.05	-1	391	-0.26%
2020/09/18	1	34.00	0	0.00	34.00	1	398	0.25%
2020/09/16	0	0.00	1	34.40	34.15	-1	407	-0.25%
2020/09/14	2	34.20	0	0.00	34.15	2	418	0.48%
2020/09/09	0	0.00	3	34.25	34.25	-3	432	-0.69%
2020/09/07	0	0.00	1	35.15	35.00	-1	454	-0.22%
2020/09/03	1	33.30	0	0.00	33.30	1	471	0.21%
2020/09/01	1	33.70	0	0.00	33.55	1	504	0.20%
2020/08/24	2	32.90	0	0.00	32.90	2	611	0.33%
2020/08/18	0	0.00	1	34.80	34.65	-1	686	-0.15%
2020/08/13	1	34.30	5	34.32	34.10	-4	866	-0.46%
2020/08/12	4	33.25	0	0.00	33.30	4	984	0.41%
2020/08/07	2	33.78	0	0.00	33.90	2	1,107	0.18%
2020/08/05	3	34.23	0	0.00	34.40	3	1,110	0.27%
2020/07/24	0	0.00	2	32.75	32.40	-2	1,197	-0.17%
2020/07/21	1	33.50	0	0.00	33.50	1	1,231	0.08%
2020/07/20	2	32.53	0	0.00	32.95	2	1,232	0.16%
2020/07/16	0	0.00	1	33.30	33.30	-1	1,239	-0.08%
2020/07/15	0	0.00	1	33.55	33.40	-1	1,240	-0.08%
2020/07/14	3	33.70	4	33.65	33.20	-1	1,242	-0.08%
2020/07/10	4	34.13	0	0.00	34.00	4	1,240	0.32%
2020/07/09	1	35.00	0	0.00	35.10	1	1,241	0.08%
2020/07/07	12	35.65	0	0.00	35.20	12	1,237	0.97%
2020/07/06	5	36.00	0	0.00	35.95	5	1,233	0.41%
2020/07/03	35	36.13	6	35.97	36.00	29	1,228	2.36%
2020/07/02	14	35.37	3	35.50	35.85	11	1,219	0.90%
2020/06/30	0	0.00	3	35.10	34.85	-3	1,211	-0.25%
2020/06/24	3	34.75	3	34.85	34.75	0	1,207	0.00%
2020/06/22	3	35.00	0	0.00	34.90	3	1,210	0.25%
2020/06/17	0	0.00	3	35.40	35.45	-3	1,202	-0.25%
2020/06/16	3	36.00	3	35.85	35.70	0	1,200	0.00%
2020/06/15	0	0.00	7	35.97	35.75	-7	1,206	-0.58%
2020/06/11	12	36.55	5	37.14	36.35	7	1,194	0.59%
2020/06/10	3	36.18	1	36.25	36.30	2	1,177	0.17%
2020/06/09	1	36.40	0	0.00	36.30	1	1,186	0.08%
2020/06/08	9	37.17	0	0.00	36.60	9	1,188	0.76%
2020/06/05	0	0.00	4	37.26	37.20	-4	1,172	-0.34%
2020/06/04	0	0.00	2	35.70	35.65	-2	1,146	-0.17%
2020/06/03	2	35.20	10	35.20	35.60	-8	1,144	-0.70%
2020/06/01	8	34.92	0	0.00	35.05	8	1,126	0.71%
2020/05/29	10	35.18	0	0.00	35.20	10	1,112	0.90%
2020/05/28	12	34.65	0	0.00	34.75	12	1,096	1.09%
2020/05/27	0	0.00	2	36.10	35.70	-2	1,078	-0.19%
2020/05/26	2	35.60	0	0.00	35.85	2	1,074	0.19%
2020/05/25	3	35.50	0	0.00	35.60	3	1,058	0.28%
2020/05/22	3	37.52	45	37.40	36.40	-42	1,034	-4.06%
2020/05/21	2	39.35	5	39.79	38.50	-3	981	-0.31%
2020/05/20	9	38.71	7	38.39	38.05	2	897	0.22%
2020/05/19	16	38.95	15	38.68	39.00	1	862	0.12%
2020/05/18	25	36.35	0	0.00	36.35	25	748	3.34%
2020/05/15	1	32.55	3	33.05	33.05	-2	751	-0.27%
2020/05/11	3	31.32	0	0.00	31.10	3	728	0.41%
2020/05/08	5	32.90	1	32.70	31.75	4	755	0.53%
2020/05/07	0	0.00	2	31.55	31.35	-2	717	-0.28%
2020/05/04	2	30.25	0	0.00	30.25	2	682	0.29%
2020/04/30	0	0.00	1	30.45	30.35	-1	679	-0.15%
2020/04/29	0	0.00	2	30.35	30.35	-2	677	-0.30%
2020/04/24	2	29.75	4	29.55	29.80	-2	669	-0.30%
2020/04/17	4	29.20	4	29.00	29.00	0	616	0.00%
2020/04/16	0	0.00	2	29.05	29.10	-2	611	-0.33%
2020/04/13	0	0.00	16	28.65	29.60	-16	582	-2.75%
2020/04/09	2	27.80	0	0.00	27.90	2	577	0.35%
2020/04/08	0	0.00	2	27.75	27.80	-2	575	-0.35%
2020/04/06	2	27.35	0	0.00	27.40	2	570	0.35%
2020/03/31	0	0.00	1	26.70	26.50	-1	559	-0.18%
2020/03/27	1	26.00	0	0.00	25.90	1	548	0.18%
2020/03/26	0	0.00	3	25.72	25.60	-3	542	-0.55%
2020/03/24	2	24.80	0	0.00	24.45	2	531	0.38%
2020/03/20	0	0.00	1	24.10	23.95	-1	525	-0.19%
2020/03/19	1	22.70	0	0.00	22.65	1	524	0.19%
2020/03/18	0	0.00	1	24.95	24.25	-1	511	-0.20%
2020/03/17	1	23.90	0	0.00	24.15	1	505	0.20%
2020/03/16	6	25.20	0	0.00	25.00	6	499	1.20%
2020/03/13	12	25.71	0	0.00	26.00	12	484	2.47%
2020/03/12	1	27.95	1	28.25	27.90	0	466	0.00%
2020/03/06	1	30.85	1	30.10	30.80	0	440	0.00%
2020/02/25	2	30.90	0	0.00	30.85	2	416	0.48%
2020/02/19	0	0.00	2	31.80	31.80	-2	412	-0.48%
2020/02/18	0	0.00	2	31.70	32.25	-2	406	-0.49%
2020/02/17	4	32.00	6	31.97	32.15	-2	381	-0.52%
2020/02/13	2	30.00	0	0.00	30.00	2	331	0.60%
2020/02/12	1	30.10	0	0.00	30.00	1	350	0.29%
2020/02/11	7	30.58	6	30.69	30.45	1	357	0.28%
2020/02/10	0	0.00	1	28.45	29.10	-1	334	-0.30%
2020/02/07	1	28.10	0	0.00	28.00	1	342	0.29%
2020/02/06	1	28.50	0	0.00	28.50	1	376	0.27%
2020/02/05	0	0.00	1	28.50	28.35	-1	472	-0.21%
2020/02/04	0	0.00	2	28.55	28.45	-2	518	-0.39%
2020/01/31	2	28.20	0	0.00	27.95	2	522	0.38%
2020/01/15	1	29.65	0	0.00	29.80	1	547	0.18%
2019/12/31	2	30.85	0	0.00	30.55	2	547	0.37%
2019/12/17	0	0.00	1	30.30	30.25	-1	568	-0.18%
2019/12/10	0	0.00	2	29.80	29.65	-2	623	-0.32%
2019/12/03	2	29.35	0	0.00	28.90	2	676	0.30%
2019/11/29	0	0.00	2	30.40	30.00	-2	680	-0.29%
2019/11/21	2	30.00	0	0.00	30.15	2	723	0.28%
2019/11/20	0	0.00	2	30.60	30.50	-2	732	-0.27%
2019/11/19	2	30.20	0	0.00	30.25	2	729	0.27%
2019/11/18	1	29.30	0	0.00	29.35	1	729	0.14%
2019/11/14	1	30.05	0	0.00	29.70	1	739	0.14%
2019/11/11	2	30.70	0	0.00	30.75	2	758	0.26%
2019/11/06	1	33.95	0	0.00	33.80	1	703	0.14%
2019/11/05	0	0.00	2	33.70	33.45	-2	686	-0.29%
2019/11/04	0	0.00	1	32.80	34.35	-1	648	-0.15%
2019/11/01	0	0.00	10	31.06	31.95	-10	552	-1.81%
2019/10/28	6	29.05	2	29.40	30.00	4	485	0.82%
2019/10/07	0	0.00	2	28.30	28.15	-2	454	-0.44%
2019/09/20	0	0.00	1	27.85	27.80	-1	427	-0.23%
2019/09/17	0	0.00	1	28.70	28.95	-1	402	-0.25%
2019/09/16	2	28.70	0	0.00	28.95	2	395	0.51%
2019/09/12	0	0.00	2	30.80	30.00	-2	374	-0.53%
2019/09/10	1	29.05	0	0.00	29.00	1	324	0.31%
2019/09/04	0	0.00	1	28.00	28.10	-1	292	-0.34%
2019/08/27	2	27.43	3	27.20	27.30	-1	250	-0.40%
2019/08/26	3	27.50	0	0.00	27.50	3	237	1.26%
2019/08/23	0	0.00	4	26.83	26.95	-4	211	-1.89%
2019/08/22	0	0.00	8	26.53	26.40	-8	198	-4.02%
2019/03/12	0	0.00	5	22.60	22.65	-5	39	-12.66%
2019/03/11	0	0.00	1	22.55	22.55	-1	40	-2.50%
2019/02/27	0	0.00	1	22.45	22.35	-1	43	-2.29%
2018/12/22	0	0.00	2	21.70	21.85	-2	42	-4.65%
2018/12/05	0	0.00	1	22.05	22.10	-1	43	-2.32%
2018/12/04	0	0.00	2	22.30	22.35	-2	43	-4.58%
2018/12/03	0	0.00	3	22.00	21.95	-3	43	-6.96%
2018/11/26	6	21.40	0	0.00	21.40	6	39	15.18%
2018/11/13	1	21.90	0	0.00	21.65	1	39	2.56%
2018/11/09	1	22.00	0	0.00	22.05	1	39	2.53%
2018/10/15	1	22.60	0	0.00	22.65	1	42	2.37%
2018/09/10	0	0.00	2	24.00	24.15	-2	42	-4.68%
2018/08/13	1	25.10	0	0.00	25.10	1	58	1.71%
2018/07/30	1	25.30	0	0.00	25.30	1	65	1.53%
2018/07/16	0	0.00	2	25.30	25.20	-2	69	-2.86%
2018/07/03	1	24.50	0	0.00	24.50	1	73	1.35%
2018/06/13	2	25.50	0	0.00	25.60	2	79	2.52%
2018/05/09	10	26.50	0	0.00	26.55	10	118	8.41%
2018/03/02	0	0.00	7	27.76	27.75	-7	161	-4.32%
2018/02/27	2	28.10	0	0.00	28.00	2	166	1.20%
2018/02/26	3	27.80	0	0.00	27.85	3	166	1.80%
2018/02/22	2	27.70	1	27.65	27.80	1	172	0.58%
2018/02/08	0	0.00	1	27.65	27.95	-1	179	-0.56%
2018/02/07	1	27.85	0	0.00	27.60	1	183	0.54%
2018/02/06	1	27.70	0	0.00	27.50	1	194	0.51%
2018/02/02	4	29.78	0	0.00	29.90	4	221	1.81%
2018/02/01	6	30.88	2	31.45	30.10	4	238	1.68%
2018/01/31	0	0.00	1	30.10	30.55	-1	224	-0.45%
2018/01/29	0	0.00	2	30.00	30.25	-2	241	-0.83%
2018/01/04	2	29.33	2	29.15	29.30	0	418	0.00%
2018/01/03	2	29.65	0	0.00	29.55	2	421	0.48%