• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.39%
  • 成交量
    674張
  • 產業
    上市 觀光類股

  • 364人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雄獅 (2731)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/212128.003128.17128.00-1768-0.13%
2025/01/2011127.459128.78127.5027600.26%
2025/01/178129.069.4128.39128.50-1.4719-0.19%
2025/01/131119.5000.00119.5016490.15%
2025/01/101121.5000.00121.0016500.15%
2025/01/091121.5000.00121.0016820.15%
2025/01/031125.505124.90124.50-4695-0.58%
2025/01/022127.002126.00126.0007040.00%
2024/12/242.3121.6700.00121.502.37070.32%
2024/12/200121.0000.00121.0007120.00%
2024/12/191123.000123.50123.0017160.14%
2024/12/181.2126.9111127.04123.50-9.8713-1.37%
2024/12/171124.5000.00122.5016620.15%
2024/12/1600.001120.50120.00-1642-0.16%
2024/12/1300.003121.17121.00-3640-0.47%
2024/12/122122.2500.00121.5026420.31%
2024/12/112122.0000.00121.5026430.31%
2024/12/101122.5000.00122.5016530.15%
2024/12/0900.002123.00122.50-2674-0.30%
2024/12/051123.0000.00123.0016770.15%
2024/12/0312126.4200.00126.00126871.75%
2024/11/282121.5000.00121.0027000.29%
2024/11/262123.5000.00123.0027030.28%
2024/11/2500.003122.00123.50-3707-0.42%
2024/11/212121.0000.00120.5027320.27%
2024/11/201121.0000.00120.5017330.14%
2024/11/152120.5000.00120.0027590.26%
2024/11/141120.9900.00119.0017680.13%
2024/11/132123.0000.00122.0027600.26%
2024/11/124124.2500.00124.0047560.53%
2024/11/113125.501127.00127.0027530.27%
2024/11/0838.2126.7653126.42127.00-14.8740-2.00%
2024/11/071139.500139.50139.0016130.16%
2024/11/051136.0000.00136.0016300.16%
2024/11/043136.5000.00136.0037110.42%
2024/11/0120138.0000.00138.50207572.64%
2024/10/3019136.0000.00136.00197842.42%
2024/10/290136.575134.50135.50-5795-0.62%
2024/10/2800.000.1137.50137.00-0.1805-0.01%
2024/10/2400.001138.00137.50-1828-0.12%
2024/10/2300.004.1138.24138.00-4.1842-0.49%
2024/10/2200.000134.00135.0008620.00%
2024/10/214134.8800.00135.0049030.44%
2024/10/182.1135.290136.00134.502.19470.22%
2024/10/166133.750133.50134.5061,0620.56%
2024/10/150132.0000.00131.0001,1530.00%
2024/10/092128.0000.00128.5021,2300.16%
2024/10/081128.501128.00128.5001,3030.00%
2024/10/070.1132.002130.00132.00-1.91,344-0.14%
2024/10/040129.5000.00128.5001,3450.00%
2024/10/013130.5000.00131.0031,3460.22%
2024/09/304130.886130.50130.50-21,353-0.15%
2024/09/271132.001.1131.05132.00-0.11,356-0.01%
2024/09/261130.5000.00130.5011,3560.07%
2024/09/251131.002131.50132.50-11,359-0.07%
2024/09/230130.502131.25129.50-21,403-0.14%
2024/09/200131.0000.00130.5001,4020.00%
2024/09/1900.004130.75131.50-41,402-0.29%
2024/09/181131.008131.38130.50-71,426-0.49%
2024/09/1600.0012130.58131.00-121,469-0.82%
2024/09/130130.863130.50130.00-31,489-0.20%
2024/09/110128.614.3128.38128.50-4.31,507-0.29%
2024/09/102.2130.910.1135.00130.002.11,5190.14%
2024/09/094136.754135.63137.0001,5110.00%
2024/09/041136.0000.00135.5011,5390.07%
2024/09/0200.001138.00137.50-11,553-0.06%
2024/08/270136.001136.00136.00-11,613-0.06%
2024/08/267136.076136.42136.0011,6430.06%
2024/08/230137.3800.00137.5001,6750.00%
2024/08/220136.5000.00136.0001,8160.00%
2024/08/211138.0000.00136.5011,8500.05%
2024/08/200.1139.331137.50138.00-0.91,893-0.05%
2024/08/1919.3138.7310.1135.02138.009.21,9760.47%
2024/08/161.1134.9500.00134.501.12,0410.05%
2024/08/152.1132.5300.00132.002.12,1520.10%
2024/08/140.3133.4911133.18133.50-10.72,533-0.42%
2024/08/130133.5025134.38133.50-252,609-0.96%
2024/08/121133.0100.00133.5012,7650.04%
2024/08/0900.004133.38131.50-42,807-0.14%
2024/08/082131.5000.00130.5022,9460.07%
2024/08/071131.5000.00135.5013,0210.03%
2024/08/0615128.6021125.64129.50-63,146-0.19%
2024/08/0517.7138.5811136.00135.006.73,0940.22%
2024/08/025148.306149.50150.00-13,066-0.03%
2024/08/011152.0000.00153.5013,0660.03%
2024/07/311151.0000.00151.0013,0830.03%
2024/07/301154.503.1152.59153.00-2.13,103-0.07%
2024/07/2900.003153.33152.50-33,143-0.10%
2024/07/2600.000.1152.70152.00-0.13,1670.00%
2024/07/2300.005155.60156.00-53,282-0.15%
2024/07/2211150.141153.00148.50103,3700.30%
2024/07/195.1165.838167.38162.00-2.93,603-0.08%
2024/07/183166.5013167.54167.00-103,702-0.27%
2024/07/172170.256167.84166.50-43,800-0.11%
2024/07/164.1162.6014.4162.68166.50-10.43,761-0.28%
2024/07/154159.005158.20159.00-13,665-0.03%
2024/07/127.1159.703159.33157.504.13,6700.11%
2024/07/112.5159.501159.50159.001.53,6570.04%
2024/07/103157.024159.13160.50-13,647-0.03%
2024/07/098.1155.746.2156.29154.001.93,5830.05%
2024/07/085150.7010150.45150.00-53,587-0.14%
2024/07/0500.002.1151.52151.50-2.13,706-0.06%
2024/07/042150.002149.50149.5003,7100.00%
2024/07/034.1150.513150.50150.001.13,7050.03%
2024/07/024151.755151.40151.00-13,717-0.03%
2024/07/012150.501149.00152.5013,7270.03%
2024/06/2811148.593148.33148.5083,7230.21%
2024/06/275152.402152.00152.0033,7030.08%
2024/06/261153.501155.50153.5003,7050.00%
2024/06/251154.0000.00155.0013,7070.03%
2024/06/242154.2600.00154.5023,7200.05%
2024/06/211157.504158.00157.50-33,704-0.08%
2024/06/2000.001.1155.82155.50-1.13,667-0.03%
2024/06/191156.001.4155.50154.50-0.43,673-0.01%
2024/06/180155.251154.50154.00-13,692-0.03%
2024/06/1700.006.1156.50154.00-6.13,707-0.16%
2024/06/1400.001155.50155.50-13,696-0.03%
2024/06/131152.501154.00153.5003,7160.00%
2024/06/126152.501153.00153.0053,8600.13%
2024/06/119154.4400.00153.5093,8630.23%
2024/06/072154.004155.75156.00-23,863-0.05%
2024/06/065152.1000.00153.5053,8600.13%
2024/06/052153.5000.00153.0023,8630.05%
2024/06/041153.511153.50154.0003,8780.00%
2024/06/035154.403154.50154.5023,8760.05%
2024/05/312156.7510157.70156.00-83,872-0.21%
2024/05/305154.302.3154.91153.502.73,8630.07%
2024/05/291.1158.002158.25158.00-13,857-0.02%
2024/05/2835.1160.3033.2159.10159.001.93,8270.05%
2024/05/276.2152.7610.1152.65153.00-3.93,677-0.11%
2024/05/2417150.3510150.60153.5073,6570.19%
2024/05/2312.3151.096150.67151.006.33,6170.17%
2024/05/225.2156.743157.33158.002.23,5400.06%
2024/05/2110159.002159.50160.5083,4730.23%
2024/05/2050172.6836.9167.06162.0013.23,3560.39%
2024/05/1726163.885164.60164.00212,9880.70%
2024/05/167167.3610.2167.48169.00-3.22,921-0.11%
2024/05/154161.503161.50161.5012,7780.04%
2024/05/143162.835163.60160.00-22,753-0.07%
2024/05/132158.756.1159.27160.00-4.12,607-0.16%
2024/05/105153.6018.6154.56158.00-13.62,522-0.54%
2024/05/094151.7518151.17149.50-142,384-0.59%
2024/05/084148.8813.1148.50148.50-9.12,356-0.39%
2024/05/0719150.681150.00150.50182,3450.77%
2024/05/067151.641153.00154.0062,3440.26%
2024/05/0310.1154.2412.1152.08151.50-22,320-0.09%
2024/05/022155.000.7155.64155.001.32,2970.06%
2024/04/306.1152.1717152.32153.00-10.92,260-0.48%
2024/04/2926.8155.3811.1157.50154.5015.82,2260.71%
2024/04/266.1152.915.3153.43154.000.82,0970.04%
2024/04/2520.5153.4516.1153.84150.004.41,9840.22%
2024/04/2417149.0926.1150.47149.00-9.11,727-0.53%
2024/04/2330.2146.7433.2144.83144.50-31,602-0.19%
2024/04/221142.004.1141.26141.50-3.11,509-0.20%
2024/04/196.1137.913140.83138.503.11,5250.20%
2024/04/181.3141.152137.51140.50-0.71,513-0.05%
2024/04/1700.001136.04136.00-11,501-0.07%
2024/04/163134.833135.83134.0001,5050.00%
2024/04/151140.504138.50140.00-31,481-0.20%
2024/04/127142.145.1141.61142.5021,4830.13%
2024/04/1122142.9816.1142.08139.505.91,4350.41%
2024/04/1000.000.6137.08137.00-0.61,309-0.05%
2024/04/095133.7000.00134.5051,3040.38%
2024/04/084.2133.882.1134.76133.502.11,3280.16%
2024/04/012.1137.745.3138.09136.50-3.31,334-0.24%
2024/03/292136.2500.00135.5021,3160.15%
2024/03/282137.251136.50137.5011,3060.08%
2024/03/272135.501137.50135.0011,2990.08%
2024/03/262.1135.221134.00135.501.11,2820.08%
2024/03/221136.001137.00137.0001,3000.00%
2024/03/211136.505135.70136.50-41,280-0.31%
2024/03/201133.0000.00135.5011,2590.08%
2024/03/191.1132.532.1133.53134.00-11,255-0.08%
2024/03/1810.3133.1200.00133.0010.31,2600.82%
2024/03/159138.6721137.26134.50-121,241-0.97%
2024/03/1400.001127.50129.50-11,112-0.09%
2024/03/1200.000.2127.00128.00-0.21,141-0.02%
2024/03/116125.332125.50124.5041,1740.34%
2024/03/082122.5023.1125.04123.00-21.11,198-1.76%
2024/03/071125.002124.75124.50-11,204-0.08%
2024/03/063.1123.201.1123.55123.502.11,2010.17%
2024/03/0525.3124.574124.75124.5021.31,2021.77%
2024/03/046119.3300.00120.0061,1890.50%
2024/03/019.1117.9000.00118.009.11,1870.76%
2024/02/291115.5000.00116.5011,2200.08%
2024/02/276.3116.7500.00116.006.31,3120.48%
2024/02/235118.4000.00119.0051,4850.34%
2024/02/225119.2000.00119.0051,5220.33%
2024/02/2111120.9500.00120.50111,6520.67%
2024/02/202120.7500.00120.5021,9390.10%
2024/02/161122.005121.90122.00-42,098-0.19%
2024/02/155124.503.2125.84126.001.82,0870.09%
2024/02/051128.5000.00131.0012,0860.05%
2024/02/022129.0000.00128.5022,1390.09%
〈ITF旅展〉雄獅線上旅展業績暴增7成 春節出遊占比達4成Anue鉅亨－2024/10/29
...詳全文
雄獅推兩大觀光列車振興花蓮觀光 拚創逾3000萬產值UDN聯合新聞網－2024/10/17
為響應花蓮振興觀光，雄獅（2731）17日宣布與花蓮縣政府、台灣樂活永續協會、臺灣鐵路公司攜手合作，推出兩大觀光列車振興......詳全文
雄獅高價深度旅遊訂單增3倍 美加線團費則降3成Anue鉅亨－2024/07/30
...詳全文
雄獅 相關文章