華南金 (2880)-富邦-桃園券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
27.80
漲跌
▼0.30
漲幅
-1.07%
成交量
19,121張
產業
上市金融類股
1578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	8.1	27.84	13	27.96	27.80	-4.9	13,060	-0.04%
2025/03/28	12.1	28.12	24	28.17	28.10	-11.8	14,212	-0.08%
2025/03/27	5.3	28.18	3.2	28.19	28.35	2.2	15,477	0.01%
2025/03/26	0	0.00	12	28.25	28.25	-12	17,406	-0.07%
2025/03/25	2	28.25	12	28.41	28.25	-10	17,899	-0.06%
2025/03/24	8	28.12	5.4	28.30	28.10	2.6	18,267	0.01%
2025/03/21	10	28.15	5.5	28.37	28.15	4.5	18,704	0.02%
2025/03/20	0.1	28.20	5	28.21	28.20	-4.9	18,518	-0.03%
2025/03/19	2	28.05	5	28.13	28.15	-3	18,545	-0.02%
2025/03/18	2	27.85	4	27.98	27.95	-2	18,503	-0.01%
2025/03/17	0.2	27.85	3.1	27.82	27.80	-2.9	18,568	-0.02%
2025/03/14	0	27.80	6	27.83	27.85	-6	18,668	-0.03%
2025/03/13	1.1	27.56	3	27.53	27.50	-1.9	18,998	-0.01%
2025/03/12	0	0.00	1	27.55	27.60	-1	19,211	-0.01%
2025/03/11	24.6	27.17	2	27.25	27.20	22.6	19,299	0.12%
2025/03/10	2.1	27.43	3	27.65	27.50	-0.9	19,370	0.00%
2025/03/07	4	27.58	4.1	27.60	27.55	-0.1	19,625	0.00%
2025/03/06	0.3	27.76	2	27.65	27.65	-1.7	19,805	-0.01%
2025/03/05	0.5	27.65	0.8	27.75	27.60	-0.3	20,066	0.00%
2025/03/04	11.2	27.65	0.4	27.90	27.60	10.8	20,184	0.05%
2025/03/03	0.2	27.85	10.1	27.93	28.00	-9.9	20,701	-0.05%
2025/02/27	0	27.85	7.1	27.81	27.85	-7.1	20,722	-0.03%
2025/02/26	0	0.00	9.1	27.77	27.80	-9.1	20,987	-0.04%
2025/02/25	6.5	27.44	0	0.00	27.50	6.5	21,009	0.03%
2025/02/24	27.3	27.59	4	27.65	27.60	23.3	21,214	0.11%
2025/02/21	1.1	27.86	0	0.00	27.90	1.1	21,289	0.01%
2025/02/20	6.1	27.80	4	27.88	27.90	2.1	21,403	0.01%
2025/02/19	0.1	27.93	0	27.90	27.95	0.1	21,545	0.00%
2025/02/18	2	27.83	0	0.00	27.95	2	21,657	0.01%
2025/02/17	0	27.95	5	27.87	27.90	-5	21,738	-0.02%
2025/02/14	11.3	27.63	0.4	27.70	27.65	10.9	21,947	0.05%
2025/02/13	2.1	27.75	2	27.80	27.90	0.1	22,196	0.00%
2025/02/12	3	27.63	4	27.69	27.75	-1	22,237	0.00%
2025/02/11	11.3	27.56	7	27.68	27.60	4.3	22,215	0.02%
2025/02/10	2.3	27.78	0	0.00	27.90	2.3	22,171	0.01%
2025/02/07	3.3	27.74	2.4	27.85	27.85	0.9	22,177	0.00%
2025/02/06	2.1	27.83	1.1	27.85	27.95	1	22,199	0.00%
2025/02/05	0.2	27.87	0	0.00	27.85	0.2	22,198	0.00%
2025/02/04	6.1	27.86	5.8	27.88	27.80	0.3	22,350	0.00%
2025/02/03	6.2	27.91	21	28.02	28.05	-14.8	22,312	-0.07%
2025/01/22	4.4	27.82	4	27.79	28.00	0.4	22,242	0.00%
2025/01/21	0.1	27.55	6	27.51	27.65	-5.9	21,987	-0.03%
2025/01/20	3.1	27.20	0	0.00	27.25	3.1	21,891	0.01%
2025/01/17	2	27.40	0.9	27.55	27.40	1.1	21,910	0.00%
2025/01/16	2.2	27.50	2.8	27.54	27.50	-0.7	21,910	0.00%
2025/01/15	0.1	27.35	0	0.00	27.40	0.1	21,911	0.00%
2025/01/14	4	27.25	6	27.28	27.40	-2	21,832	-0.01%
2025/01/13	3.9	26.81	3	27.00	26.80	0.8	21,831	0.00%
2025/01/10	4.4	26.95	1	27.00	26.90	3.4	21,633	0.02%
2025/01/09	0	0.00	16.1	27.25	27.10	-16.1	21,641	-0.07%
2025/01/08	4.2	26.80	7	26.90	26.80	-2.8	21,561	-0.01%
2025/01/07	4.2	26.80	0	26.90	26.70	4.2	21,538	0.02%
2025/01/06	0	26.50	2	26.80	26.95	-2	21,383	-0.01%
2025/01/03	0.1	26.50	0	0.00	26.30	0.1	21,217	0.00%
2025/01/02	5.1	26.10	0	0.00	26.40	5.1	21,245	0.02%
2024/12/31	0.6	26.32	1	26.40	26.15	-0.4	21,193	0.00%
2024/12/30	1	26.55	3.2	26.55	26.55	-2.2	21,060	-0.01%
2024/12/27	0	26.40	0.5	26.45	26.25	-0.4	20,942	0.00%
2024/12/26	0	0.00	0.2	26.60	26.35	-0.2	20,923	0.00%
2024/12/25	5.2	26.18	0	0.00	26.05	5.2	20,117	0.03%
2024/12/24	0.1	26.35	4	26.94	26.45	-3.9	19,092	-0.02%
2024/12/23	1	26.20	0	0.00	26.45	1	17,799	0.01%
2024/12/20	9.1	25.62	0	0.00	25.55	9.1	16,436	0.06%
2024/12/19	12.4	25.84	0	0.00	25.70	12.4	14,424	0.09%
2024/12/18	6.5	26.30	5	26.63	26.20	1.5	13,944	0.01%
2024/12/17	2.1	26.60	1.5	26.77	26.55	0.5	13,547	0.00%
2024/12/16	0.2	27.19	2.8	27.12	26.95	-2.6	13,067	-0.02%
2024/12/13	0	27.20	0	0.00	27.05	0	12,867	0.00%
2024/12/12	0.1	27.25	1.1	27.30	27.20	-1	12,761	-0.01%
2024/12/11	0.2	27.22	0.9	27.25	27.05	-0.7	12,756	-0.01%
2024/12/10	0.4	27.26	3	27.28	27.25	-2.6	12,662	-0.02%
2024/12/09	5.3	27.54	71	27.45	27.55	-65.7	12,578	-0.52%
2024/12/06	10.1	27.00	5.1	26.99	27.15	4.9	12,345	0.04%
2024/12/05	0.5	26.94	8	26.98	27.00	-7.5	12,174	-0.06%
2024/12/04	0	0.00	25	26.80	27.00	-25	12,203	-0.20%
2024/12/03	0	0.00	41.8	26.80	27.00	-41.8	12,334	-0.34%
2024/12/02	0.3	26.27	64.1	26.41	26.45	-63.8	12,028	-0.53%
2024/11/29	15	26.00	0	0.00	26.05	15	11,861	0.13%
2024/11/28	0	26.10	6	26.24	26.15	-6	11,892	-0.05%
2024/11/27	6.4	26.15	21.7	26.21	26.20	-15.3	11,889	-0.13%
2024/11/26	0	0.00	4	25.60	25.60	-4	11,353	-0.04%
2024/11/25	0	0.00	22	25.51	25.55	-22	11,448	-0.19%
2024/11/22	0	0.00	1	25.55	25.50	-1	11,127	-0.01%
2024/11/21	0	25.45	8	25.48	25.60	-8	11,055	-0.07%
2024/11/20	3.1	25.20	0	0.00	25.20	3.1	10,876	0.03%
2024/11/19	4.1	25.40	1	25.50	25.45	3.1	10,859	0.03%
2024/11/18	0.1	25.28	0	0.00	25.20	0.1	10,863	0.00%
2024/11/15	5	25.26	0	0.00	25.20	5	10,788	0.05%
2024/11/14	1.2	25.17	0	0.00	25.25	1.2	10,926	0.01%
2024/11/13	0.3	25.35	4	25.44	25.45	-3.7	10,982	-0.03%
2024/11/12	2	25.35	4	25.45	25.35	-2	11,299	-0.02%
2024/11/11	21	25.25	0	0.00	25.50	21	12,581	0.17%
2024/11/08	2	25.50	7	25.52	25.55	-5	12,938	-0.04%
2024/11/07	0.1	25.35	0	0.00	25.35	0.1	13,334	0.00%
2024/11/06	0.5	25.39	0	0.00	25.35	0.5	13,612	0.00%
2024/11/05	0.5	25.40	6.2	25.35	25.45	-5.7	13,799	-0.04%
2024/11/04	0	25.30	1	25.34	25.35	-1	14,146	-0.01%
2024/11/01	4.3	25.04	1	25.15	25.15	3.3	14,617	0.02%
2024/10/30	1.2	25.31	0	0.00	25.45	1.2	14,647	0.01%
2024/10/29	1.4	25.27	0	0.00	25.35	1.4	15,056	0.01%
2024/10/28	4	25.55	0	0.00	25.55	4	15,063	0.03%
2024/10/25	3	25.53	0	0.00	25.45	3	15,144	0.02%
2024/10/24	11	25.50	0	0.00	25.60	11	15,362	0.07%
2024/10/23	5.1	25.64	0	0.00	25.55	5.1	15,491	0.03%
2024/10/22	5.1	25.60	1.3	25.90	26.00	3.8	15,529	0.02%
2024/10/21	5.2	25.72	0	0.00	25.75	5.2	15,746	0.03%
2024/10/18	0.2	25.88	1	26.00	26.00	-0.8	16,069	-0.01%
2024/10/17	1.1	25.64	7	25.65	25.65	-5.9	16,243	-0.04%
2024/10/16	5.2	25.62	0	25.75	25.55	5.2	16,522	0.03%
2024/10/15	0.1	25.90	3	25.85	26.05	-2.9	16,678	-0.02%
2024/10/14	3	25.65	7.4	25.55	25.65	-4.4	16,540	-0.03%
2024/10/11	0	25.55	6	25.50	25.35	-6	16,578	-0.04%
2024/10/09	4	25.34	4	25.38	25.30	0	16,752	0.00%
2024/10/08	11.7	25.35	2	25.40	25.30	9.7	16,855	0.06%
2024/10/07	1.6	25.58	0	0.00	25.65	1.6	16,958	0.01%
2024/10/04	2.2	25.39	0	0.00	25.50	2.2	17,082	0.01%
2024/10/01	5.4	25.49	2	25.45	25.60	3.4	17,185	0.02%
2024/09/30	5.1	25.76	0.1	25.95	25.70	5	17,361	0.03%
2024/09/27	2.1	25.91	1	26.15	25.80	1.1	17,480	0.01%
2024/09/26	0.3	25.99	48	25.93	26.00	-47.8	17,525	-0.27%
2024/09/25	0	0.00	12	26.06	26.00	-12	17,465	-0.07%
2024/09/24	1.1	25.95	5.5	25.89	26.00	-4.4	17,510	-0.03%
2024/09/23	0.2	25.90	15	25.90	26.00	-14.8	17,670	-0.08%
2024/09/20	2.2	25.76	6	25.80	25.80	-3.8	17,811	-0.02%
2024/09/19	1	25.70	2	25.65	25.80	-1	18,026	-0.01%
2024/09/18	1.1	25.41	0	0.00	25.45	1.1	18,578	0.01%
2024/09/16	0.1	25.60	0	0.00	25.50	0.1	19,152	0.00%
2024/09/13	1.8	25.53	5.5	25.55	25.55	-3.7	19,797	-0.02%
2024/09/12	0	0.00	5	25.48	25.60	-5	20,472	-0.02%
2024/09/11	5.3	25.35	1.3	25.40	25.30	4	20,572	0.02%
2024/09/10	2.2	25.26	0	0.00	25.40	2.2	20,775	0.01%
2024/09/09	6.2	24.97	2	25.08	25.25	4.2	20,905	0.02%
2024/09/06	0	0.00	5	25.35	25.50	-5	20,891	-0.02%
2024/09/05	9.9	25.32	1	25.30	25.30	8.8	20,951	0.04%
2024/09/04	16.1	24.82	1.1	25.24	24.85	15	20,919	0.07%
2024/09/03	2.2	25.31	5	25.33	25.40	-2.8	20,829	-0.01%
2024/09/02	6.9	25.35	2	25.40	25.45	4.9	21,014	0.02%
2024/08/30	7.8	25.27	6.6	25.41	25.50	1.2	21,147	0.01%
2024/08/29	9.4	25.18	0	0.00	25.30	9.4	21,268	0.04%
2024/08/28	6.2	25.31	14	25.41	25.45	-7.8	21,622	-0.04%
2024/08/27	6.4	25.42	4	25.45	25.55	2.4	23,236	0.01%
2024/08/26	2	25.75	2.5	25.94	25.80	-0.5	23,398	0.00%
2024/08/23	11.2	25.75	3	25.82	25.70	8.2	23,708	0.03%
2024/08/22	7.3	25.71	4.2	25.86	25.95	3.1	23,902	0.01%
2024/08/21	5.3	25.80	4	25.85	25.75	1.3	23,964	0.01%
2024/08/20	0.1	25.95	4	25.93	26.00	-3.9	23,946	-0.02%
2024/08/19	0.4	25.60	0	0.00	25.55	0.4	24,088	0.00%
2024/08/16	1.1	25.45	11.5	25.46	25.55	-10.4	24,269	-0.04%
2024/08/15	10.2	25.16	1	25.50	25.10	9.2	24,375	0.04%
2024/08/14	6.4	25.18	9	25.27	25.30	-2.6	24,601	-0.01%
2024/08/13	75.6	25.07	17.4	25.06	25.05	58.2	24,344	0.24%
2024/08/12	18.2	27.37	5.2	27.70	27.45	13	23,266	0.06%
2024/08/09	1.3	27.30	5.1	27.50	27.30	-3.8	23,193	-0.02%
2024/08/08	0.2	26.91	0.6	27.00	26.80	-0.4	23,004	0.00%
2024/08/07	2.2	27.03	8	27.00	27.10	-5.9	23,048	-0.03%
2024/08/06	24	26.51	39.7	26.89	27.00	-15.7	23,792	-0.07%
2024/08/05	24.9	26.73	3	26.58	26.40	21.9	23,717	0.09%
2024/08/02	1.2	28.04	0.1	28.00	28.15	1.1	23,593	0.00%
2024/08/01	0	0.00	15	28.36	28.40	-15	23,962	-0.06%
2024/07/31	0	0.00	17.6	27.70	27.75	-17.6	24,598	-0.07%
2024/07/30	1.3	27.38	0.1	27.60	27.40	1.2	24,753	0.00%
2024/07/29	0	0.00	10	27.72	27.75	-10	25,268	-0.04%
2024/07/26	0.3	27.37	1.3	27.48	27.30	-1	26,019	0.00%
2024/07/23	0	0.00	6	27.63	27.75	-6	26,305	-0.02%
2024/07/22	0.1	27.03	1.6	27.08	27.25	-1.6	26,232	-0.01%
2024/07/19	2.2	27.19	33	27.25	27.40	-30.8	26,004	-0.12%
2024/07/18	0	27.60	3.1	27.60	27.60	-3.1	25,670	-0.01%
2024/07/17	1.2	27.23	0	0.00	27.25	1.2	25,419	0.00%
2024/07/16	0.2	27.39	0	0.00	27.45	0.2	25,245	0.00%
2024/07/15	0.1	27.55	3	27.55	27.65	-2.9	25,237	-0.01%
2024/07/12	30.5	27.50	1	27.55	27.50	29.5	25,229	0.12%
2024/07/11	0.1	27.40	1	27.50	27.50	-0.9	25,472	0.00%
2024/07/10	0.3	27.17	7	27.26	27.15	-6.7	25,561	-0.03%
2024/07/09	2	27.45	1.1	27.17	27.20	0.9	25,519	0.00%
2024/07/08	0.6	27.17	104	27.49	27.50	-103.4	25,511	-0.41%	大賣/鉅額交易
2024/07/05	0.2	27.00	1	27.30	27.05	-0.8	25,351	0.00%
2024/07/04	0.1	26.88	1.3	27.00	27.10	-1.2	25,160	0.00%
2024/07/03	7	26.70	7	26.81	26.90	0	24,998	0.00%
2024/07/02	0.1	26.50	0	0.00	26.45	0.1	24,809	0.00%
2024/07/01	0	0.00	32.5	26.55	26.60	-32.5	24,796	-0.13%
2024/06/28	0	0.00	4	26.45	26.40	-4	24,717	-0.02%
2024/06/27	0.7	26.12	0	0.00	26.30	0.7	24,595	0.00%
2024/06/26	2	26.45	0	0.00	26.25	2	24,667	0.01%
2024/06/25	2.4	26.50	5	26.55	26.35	-2.6	24,589	-0.01%
2024/06/24	1	26.60	21	26.59	26.65	-20	24,250	-0.08%
2024/06/21	4	26.50	47.1	26.48	26.45	-43.1	23,725	-0.18%
2024/06/20	1.7	26.22	6	26.35	26.35	-4.3	23,103	-0.02%
2024/06/19	4	26.06	21	26.11	26.30	-17	22,637	-0.08%
2024/06/18	0.1	25.61	1.8	25.90	26.00	-1.7	22,268	-0.01%
2024/06/17	5.1	25.55	88	25.63	25.65	-83	22,262	-0.37%
2024/06/14	1	25.45	26	25.51	25.55	-25	22,202	-0.11%
2024/06/13	0.1	25.10	1.5	25.35	25.25	-1.4	22,222	-0.01%
2024/06/12	0	0.00	1.1	25.16	25.05	-1.1	22,483	-0.01%
2024/06/11	0	25.15	96	25.23	25.10	-96	22,803	-0.42%
2024/06/07	1.4	25.25	0	0.00	25.20	1.4	22,777	0.01%
2024/06/06	1.4	24.88	0	0.00	24.85	1.4	22,603	0.01%
2024/06/05	20.5	24.78	38.7	24.56	24.65	-18.2	22,474	-0.08%
2024/06/04	7.5	24.44	0	0.00	24.40	7.5	22,417	0.03%
2024/06/03	21.2	24.78	7	24.86	24.70	14.2	22,057	0.06%
2024/05/31	2.1	24.78	0	25.10	25.00	2.1	21,585	0.01%
2024/05/30	33.9	24.92	2	25.00	24.75	31.9	19,957	0.16%
2024/05/29	64.7	25.15	1.5	25.10	25.05	63.2	19,628	0.32%
2024/05/28	0.2	25.53	0	0.00	25.50	0.2	19,173	0.00%
2024/05/27	2	25.40	7.5	25.50	25.55	-5.5	19,159	-0.03%
2024/05/24	7.1	25.20	1	25.25	25.40	6.1	19,140	0.03%
2024/05/23	2.8	25.36	0	0.00	25.50	2.8	19,071	0.01%
2024/05/22	4.1	25.50	0	0.00	25.60	4.1	18,774	0.02%
2024/05/21	24.1	25.45	6	25.50	25.55	18.1	18,554	0.10%
2024/05/20	4.3	25.78	0	25.80	25.90	4.3	18,209	0.02%
2024/05/17	3.2	25.95	4.2	25.90	26.00	-1	17,797	-0.01%
2024/05/16	7	25.96	2	26.10	26.05	5	17,493	0.03%
2024/05/15	25.1	25.96	6.5	26.13	26.05	18.6	17,046	0.11%
2024/05/14	6.2	25.96	81	26.05	26.10	-74.9	16,817	-0.45%
2024/05/13	53.8	26.05	2	26.13	26.20	51.8	16,584	0.31%
2024/05/10	2	26.00	36.6	25.95	26.25	-34.6	16,251	-0.21%
2024/05/09	5.1	25.20	0.3	25.15	25.15	4.8	15,318	0.03%
2024/05/08	4.2	25.41	17	25.50	25.55	-12.8	15,029	-0.09%
2024/05/07	26	25.58	39.1	25.50	25.55	-13.1	14,703	-0.09%
2024/05/06	0	0.00	47.1	25.15	25.45	-47.1	14,087	-0.33%
2024/05/03	3	24.22	10.1	24.21	24.25	-7.1	12,973	-0.05%
2024/05/02	1	24.25	13	24.08	24.20	-12	12,645	-0.09%
2024/04/30	24.2	23.93	19.1	23.86	23.65	5.1	12,038	0.04%
2024/04/29	1.9	22.99	14.1	23.21	23.40	-12.2	11,047	-0.11%
2024/04/26	2.5	22.60	36.1	22.60	22.55	-33.6	10,608	-0.32%
2024/04/25	35.1	22.60	3.1	22.60	22.50	32	10,607	0.30%
2024/04/24	0.1	22.90	8	22.97	22.85	-8	10,530	-0.08%
2024/04/23	0	0.00	7	22.94	22.95	-7	10,765	-0.07%
2024/04/22	0	22.65	1	22.70	22.75	-1	10,871	-0.01%
2024/04/19	30.7	22.29	0	0.00	22.20	30.7	10,767	0.29%
2024/04/18	0.1	22.45	1	22.55	22.65	-0.9	10,495	-0.01%
2024/04/17	1	22.50	0	0.00	22.45	1	10,422	0.01%
2024/04/16	15.7	22.46	0	0.00	22.40	15.7	10,148	0.15%
2024/04/15	0.2	22.95	0	0.00	22.95	0.2	9,885	0.00%
2024/04/12	7.5	22.90	30	22.90	23.00	-22.5	9,824	-0.23%
2024/04/11	2	23.10	17	23.20	23.20	-15	9,588	-0.16%
2024/04/10	2	23.17	7	23.20	23.15	-5	9,512	-0.05%
2024/04/09	0	23.09	4	23.10	23.20	-4	9,512	-0.04%
2024/04/08	0	0.00	6.5	22.92	23.10	-6.5	9,446	-0.07%
2024/04/03	5	22.94	0.2	22.95	22.85	4.8	9,417	0.05%