富邦金 (2881)-富邦-桃園券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.8
漲跌
▲1.3
漲幅
+1.42%
成交量
24,865張
產業
上市金融類股
2610人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	17.9	92.97	39.7	92.71	92.80	-21.8	16,322	-0.13%
2025/01/20	16	90.66	31	91.40	90.50	-15	15,969	-0.09%
2025/01/17	1.7	91.03	1.5	91.16	91.00	0.2	16,044	0.00%
2025/01/16	0.1	91.44	24	91.61	91.60	-23.9	16,108	-0.15%
2025/01/15	2.1	90.86	2.5	90.86	90.40	-0.5	16,376	0.00%
2025/01/14	1.2	90.83	12.3	90.77	90.80	-11	16,702	-0.07%
2025/01/13	15.4	89.68	17.1	90.21	89.80	-1.7	17,110	-0.01%
2025/01/10	53.9	90.19	10.8	89.69	89.90	43.1	16,960	0.25%
2025/01/09	2.3	91.22	6.5	91.80	91.10	-4.2	16,903	-0.02%
2025/01/08	0.3	91.65	11.1	91.50	91.10	-10.8	16,979	-0.06%
2025/01/07	0.3	91.73	23.8	91.58	91.90	-23.5	16,986	-0.14%
2025/01/06	4.3	91.76	13	91.78	91.90	-8.7	16,953	-0.05%
2025/01/03	2	91.20	4.2	91.00	91.10	-2.2	17,011	-0.01%
2025/01/02	14.5	90.26	1.3	90.17	90.70	13.2	17,185	0.08%
2024/12/31	11.1	90.56	3	90.30	90.30	8.1	17,240	0.05%
2024/12/30	5.4	91.38	0.5	91.30	91.30	4.9	17,236	0.03%
2024/12/27	3.1	91.30	0	0.00	91.80	3.1	17,399	0.02%
2024/12/26	1.9	91.39	1.1	91.40	91.30	0.8	17,716	0.00%
2024/12/25	5.2	91.82	0.1	92.00	91.50	5.1	18,011	0.03%
2024/12/24	4.5	91.91	5	91.86	91.80	-0.5	18,182	0.00%
2024/12/23	3.9	91.12	4	91.50	91.40	-0.2	18,513	0.00%
2024/12/20	12.6	90.28	1	90.80	90.40	11.6	18,676	0.06%
2024/12/19	18.4	90.46	9	90.59	90.90	9.4	18,748	0.05%
2024/12/18	19	92.11	5.5	92.74	91.90	13.5	18,930	0.07%
2024/12/17	27.8	92.83	9.1	93.32	92.50	18.7	19,124	0.10%
2024/12/16	2.7	94.08	25	94.43	93.70	-22.2	19,114	-0.12%
2024/12/13	2.4	93.80	25.5	93.69	93.60	-23.1	18,960	-0.12%
2024/12/12	1.7	93.47	134.6	93.40	93.90	-133	18,959	-0.70%	大賣/鉅額交易
2024/12/11	6.1	91.95	11	92.06	91.60	-5	18,560	-0.03%
2024/12/10	0	0.00	16.7	91.62	92.00	-16.7	18,666	-0.09%
2024/12/09	3.6	91.71	8	91.89	91.50	-4.4	18,901	-0.02%
2024/12/06	1.1	91.48	80.4	91.85	92.00	-79.3	19,361	-0.41%
2024/12/05	1.8	90.97	37	91.01	91.30	-35.2	19,308	-0.18%
2024/12/04	6.9	90.72	14.4	90.62	90.60	-7.5	19,479	-0.04%
2024/12/03	6.1	90.63	13.4	90.59	90.90	-7.3	19,903	-0.04%
2024/12/02	3	89.73	29.8	89.95	89.60	-26.8	19,848	-0.13%
2024/11/29	28.4	88.02	1.1	88.11	88.00	27.4	20,072	0.14%
2024/11/28	8.6	88.93	4.7	89.08	88.90	3.9	20,202	0.02%
2024/11/27	46.6	89.61	16.1	89.72	88.80	30.5	20,230	0.15%
2024/11/26	21.8	90.10	8.9	90.28	90.10	12.9	20,064	0.06%
2024/11/25	3.5	90.73	15.6	90.91	90.50	-12.1	20,113	-0.06%
2024/11/22	9.9	89.86	1.1	89.73	89.30	8.8	20,004	0.04%
2024/11/21	36.8	89.49	0	89.40	89.30	36.8	19,779	0.19%
2024/11/20	16.8	90.76	0.2	90.85	90.50	16.6	19,500	0.09%
2024/11/19	18.3	89.56	3.3	90.78	91.40	15	19,195	0.08%
2024/11/18	39.5	89.84	3	89.70	89.80	36.5	19,010	0.19%
2024/11/15	6.1	91.23	24.3	92.02	91.00	-18.2	18,924	-0.10%
2024/11/14	32.4	90.44	8.2	90.08	90.30	24.2	19,385	0.12%
2024/11/13	37.5	90.75	1.7	91.43	91.00	35.8	19,364	0.18%
2024/11/12	7.1	91.97	16	92.12	91.70	-8.9	19,422	-0.05%
2024/11/11	7.8	91.64	7	91.91	91.70	0.8	19,260	0.00%
2024/11/08	3.3	92.58	18.1	92.68	92.90	-14.9	19,387	-0.08%
2024/11/07	4.4	91.87	6.2	92.21	92.20	-1.8	19,670	-0.01%
2024/11/06	14.2	91.80	5.1	92.02	91.40	9.1	19,744	0.05%
2024/11/05	0.2	91.67	8	92.07	92.30	-7.8	19,929	-0.04%
2024/11/04	2.4	91.29	44.8	92.03	92.30	-42.5	20,306	-0.21%
2024/11/01	27.8	89.13	16.1	89.85	90.40	11.7	20,761	0.06%
2024/10/30	26.2	90.79	44.1	91.49	90.80	-18	20,654	-0.09%
2024/10/29	12.8	90.88	66.1	90.99	91.60	-53.3	20,802	-0.26%
2024/10/28	3.4	92.11	2.4	92.14	91.90	1.1	20,934	0.01%
2024/10/25	3	92.13	31.4	92.15	92.20	-28.4	20,996	-0.14%
2024/10/24	16.5	91.54	1.1	92.22	91.30	15.4	21,308	0.07%
2024/10/23	6.6	92.25	2	92.30	92.10	4.6	21,408	0.02%
2024/10/22	13.7	92.22	82.2	92.69	93.30	-68.5	21,571	-0.32%
2024/10/21	78.8	91.43	4.1	92.97	90.90	74.7	21,814	0.34%
2024/10/18	10.5	92.77	62.6	92.88	93.20	-52.1	22,227	-0.23%
2024/10/17	3	91.23	31.1	91.40	91.60	-28.1	22,362	-0.13%
2024/10/16	53.9	90.44	3	90.87	90.30	50.9	22,691	0.22%
2024/10/15	14.4	91.59	29.9	91.51	91.90	-15.5	22,761	-0.07%
2024/10/14	0.4	90.60	4.3	90.56	90.50	-3.9	22,995	-0.02%
2024/10/11	9.2	90.93	9	90.94	90.70	0.2	23,459	0.00%
2024/10/09	6.2	91.14	16.4	91.31	90.60	-10.3	24,140	-0.04%
2024/10/08	26.2	90.05	6.3	90.77	91.40	19.9	24,555	0.08%
2024/10/07	0.4	90.90	4.4	90.97	91.10	-4	24,614	-0.02%
2024/10/04	11.6	89.81	7.3	89.88	90.10	4.4	24,759	0.02%
2024/10/01	9.2	89.92	5.4	90.38	90.70	3.8	24,857	0.02%
2024/09/30	19.4	90.69	13.5	91.05	90.40	5.8	24,899	0.02%
2024/09/27	21.4	92.07	19	92.04	91.30	2.3	25,011	0.01%
2024/09/26	5.1	93.51	37.6	93.39	93.00	-32.5	25,013	-0.13%
2024/09/25	10.1	92.82	17.7	92.96	93.30	-7.6	25,065	-0.03%
2024/09/24	10	92.13	21.2	92.18	92.60	-11.2	25,081	-0.04%
2024/09/23	15.2	90.80	9.3	91.10	91.90	5.8	24,959	0.02%
2024/09/20	3.1	89.33	25.7	90.33	90.80	-22.6	24,779	-0.09%
2024/09/19	1.6	88.15	32.1	88.80	89.30	-30.5	24,364	-0.13%
2024/09/18	12.6	87.40	13.2	87.74	87.10	-0.6	24,275	0.00%
2024/09/16	3.2	86.71	1	86.70	86.80	2.2	24,356	0.01%
2024/09/13	2.2	86.43	4.1	86.50	86.70	-1.9	24,457	-0.01%
2024/09/12	4.6	86.14	5.1	86.28	85.80	-0.5	24,581	0.00%
2024/09/11	35.5	85.49	6.9	85.73	85.50	28.6	24,518	0.12%
2024/09/10	18.8	86.84	7.3	86.58	86.40	11.5	24,405	0.05%
2024/09/09	89.4	86.08	2	85.70	86.00	87.4	24,202	0.36%
2024/09/06	4.5	91.87	7	92.49	92.50	-2.5	23,818	-0.01%
2024/09/05	7.8	92.23	18.5	92.57	92.30	-10.6	23,891	-0.04%
2024/09/04	28.5	90.44	4.7	90.71	90.50	23.9	23,916	0.10%
2024/09/03	10.2	93.25	8.6	93.21	93.70	1.5	23,666	0.01%
2024/09/02	8.9	94.02	47	94.14	94.00	-38.1	23,793	-0.16%
2024/08/30	6.3	92.15	24.1	92.06	91.90	-17.8	23,527	-0.08%
2024/08/29	6.5	91.16	5.1	91.69	91.30	1.4	23,260	0.01%
2024/08/28	12.3	91.93	4.4	91.95	92.00	7.8	23,201	0.03%
2024/08/27	10.1	91.65	15.4	91.99	92.20	-5.3	23,547	-0.02%
2024/08/26	9	91.89	74.4	91.68	91.90	-65.4	23,570	-0.28%
2024/08/23	3.4	88.29	38	87.64	89.00	-34.6	23,443	-0.15%
2024/08/22	11.2	87.91	4.7	87.63	88.10	6.5	23,449	0.03%
2024/08/21	4.7	88.91	4.7	89.10	89.20	-0.1	23,410	0.00%
2024/08/20	52.4	88.89	19.7	89.13	88.80	32.8	23,578	0.14%
2024/08/19	41.2	90.81	11.4	90.95	90.00	29.8	23,460	0.13%
2024/08/16	9.8	92.18	111.4	91.24	92.40	-101.6	23,206	-0.44%	大賣/鉅額交易
2024/08/15	10.5	89.41	57.4	89.91	89.00	-46.9	22,631	-0.21%
2024/08/14	2.1	89.19	49	89.25	89.30	-46.9	22,604	-0.21%
2024/08/13	3.2	87.13	27.4	87.27	87.50	-24.3	22,552	-0.11%
2024/08/12	12.3	87.48	24.2	87.00	86.80	-11.9	23,115	-0.05%
2024/08/09	4.5	85.44	25.6	86.08	86.00	-21.1	23,645	-0.09%
2024/08/08	9.8	82.91	29.1	83.44	83.10	-19.2	23,424	-0.08%
2024/08/07	43.7	82.39	13.1	82.37	82.60	30.5	23,402	0.13%
2024/08/06	11.1	80.58	82.6	79.74	80.70	-71.5	23,694	-0.30%
2024/08/05	64.9	80.80	150.1	80.44	79.00	-85.2	23,480	-0.36%	大賣/
2024/08/02	9.4	86.06	13	86.21	86.90	-3.6	22,894	-0.02%
2024/08/01	21.2	88.16	7.7	88.76	88.20	13.5	22,777	0.06%
2024/07/31	20.9	88.38	23.2	87.84	88.20	-2.3	22,727	-0.01%
2024/07/30	9.4	86.06	7	86.36	86.50	2.4	22,520	0.01%
2024/07/29	8	86.88	41.7	86.93	87.20	-33.7	22,530	-0.15%
2024/07/26	4.8	84.79	10.5	84.69	84.90	-5.7	22,333	-0.03%
2024/07/23	11.5	85.06	11	84.86	85.50	0.5	22,420	0.00%
2024/07/22	37.2	83.56	59.6	83.30	82.60	-22.4	22,386	-0.10%
2024/07/19	61.9	86.02	7.1	86.36	86.10	54.8	21,848	0.25%
2024/07/18	27	89.39	55.2	89.31	89.90	-28.2	21,122	-0.13%
2024/07/17	24.6	91.43	26.7	91.72	91.00	-2.1	20,524	-0.01%
2024/07/16	18.3	91.25	9.2	91.25	91.70	9.1	20,248	0.04%
2024/07/15	12.1	90.33	13.2	90.57	90.90	-1.1	20,299	-0.01%
2024/07/12	47.2	91.76	18.9	92.19	91.90	28.3	20,058	0.14%
2024/07/11	24.6	92.17	30.7	91.56	92.40	-6.1	19,740	-0.03%
2024/07/10	16.4	89.73	58	89.16	89.10	-41.5	19,336	-0.21%
2024/07/09	15.3	85.90	20.9	85.65	86.00	-5.6	18,931	-0.03%
2024/07/08	29.3	85.67	17.6	85.80	86.00	11.7	18,906	0.06%
2024/07/05	8.3	84.65	19.5	84.62	84.90	-11.2	18,872	-0.06%
2024/07/04	29.7	83.43	29.7	83.77	83.70	0	18,683	0.00%
2024/07/03	4.5	82.81	59.3	82.67	83.30	-54.8	18,577	-0.30%
2024/07/02	12.1	80.80	18.4	80.91	81.00	-6.3	18,231	-0.03%
2024/07/01	12	80.19	31.5	80.17	80.40	-19.5	18,105	-0.11%
2024/06/28	1	79.59	7.9	79.19	79.30	-6.8	17,915	-0.04%
2024/06/27	22.1	77.00	4	77.88	78.40	18.1	17,595	0.10%
2024/06/26	2.3	77.90	0	0.00	77.80	2.3	17,536	0.01%
2024/06/25	17	77.99	2.1	78.00	78.50	14.9	17,452	0.09%
2024/06/24	10.1	77.76	69.2	77.88	78.10	-59.1	17,366	-0.34%
2024/06/21	2.2	77.91	64.6	78.08	78.30	-62.3	17,199	-0.36%
2024/06/20	62.9	77.35	14.6	77.95	78.00	48.3	17,088	0.28%
2024/06/19	44.6	77.23	96.3	77.69	77.80	-51.7	17,157	-0.30%
2024/06/18	2.1	76.36	32	76.98	77.00	-29.9	17,177	-0.17%
2024/06/17	17.3	76.06	2.4	76.35	76.00	14.9	17,240	0.09%
2024/06/14	0.2	76.39	10.1	76.65	76.90	-9.9	17,282	-0.06%
2024/06/13	11.4	76.25	5.4	76.26	76.20	6	17,306	0.03%
2024/06/12	84.5	76.34	0.2	76.20	76.00	84.3	17,691	0.48%
2024/06/11	53.1	77.52	66.6	77.32	77.30	-13.5	17,840	-0.08%
2024/06/07	0.1	75.70	25.9	75.68	76.00	-25.8	17,717	-0.15%
2024/06/06	4.1	74.70	69.5	74.97	75.20	-65.4	17,624	-0.37%
2024/06/05	0.9	73.68	61.6	74.01	74.00	-60.8	17,547	-0.35%
2024/06/04	1.3	73.35	0.1	73.20	73.60	1.1	17,719	0.01%
2024/06/03	1.1	73.49	6.7	73.51	73.80	-5.6	17,811	-0.03%
2024/05/31	26.1	73.30	12	73.06	73.40	14.1	17,793	0.08%
2024/05/30	2.3	72.08	18	72.10	71.90	-15.8	17,416	-0.09%
2024/05/29	8.4	72.93	4	72.63	72.40	4.4	17,207	0.03%
2024/05/28	0.1	73.70	1.1	73.80	73.80	-1	17,000	-0.01%
2024/05/27	53.5	73.11	8.4	73.40	73.50	45.2	17,189	0.26%
2024/05/24	1	73.19	9.7	73.33	73.30	-8.7	17,134	-0.05%
2024/05/23	13.2	72.52	12.1	72.40	72.50	1.1	16,972	0.01%
2024/05/22	3	73.17	0.7	73.30	73.50	2.3	16,921	0.01%
2024/05/21	15.2	72.75	26.2	72.70	72.90	-11	16,866	-0.07%
2024/05/20	78.5	73.63	13.1	73.88	73.80	65.4	16,774	0.39%
2024/05/17	6	74.53	39.5	74.66	74.60	-33.5	16,753	-0.20%
2024/05/16	11.6	74.74	48.8	75.06	73.90	-37.2	16,559	-0.22%
2024/05/15	0.2	73.35	63.9	73.54	73.80	-63.7	16,076	-0.40%
2024/05/14	5.2	71.26	11	71.28	71.20	-5.8	15,585	-0.04%
2024/05/13	8.3	71.30	9	71.31	71.50	-0.7	15,535	0.00%
2024/05/10	13.1	71.16	76.7	71.23	71.80	-63.7	15,359	-0.41%
2024/05/09	2.3	69.78	8.3	70.36	69.90	-6	14,925	-0.04%
2024/05/08	3.7	69.79	10.4	69.68	69.90	-6.8	14,769	-0.05%
2024/05/07	3.3	69.64	17.5	69.88	69.90	-14.1	14,815	-0.10%
2024/05/06	0.4	69.57	53.6	69.91	70.00	-53.2	14,722	-0.36%
2024/05/03	3.1	69.33	12.4	69.01	69.00	-9.4	14,643	-0.06%
2024/05/02	12.1	69.42	11.9	69.25	69.00	0.2	14,623	0.00%
2024/04/30	1.2	69.37	20	69.44	69.10	-18.8	14,584	-0.13%
2024/04/29	13.1	68.86	34	69.19	69.40	-20.9	14,502	-0.14%
2024/04/26	7.7	67.65	64.4	67.82	67.60	-56.7	14,280	-0.40%
2024/04/25	21.1	66.36	4	66.33	66.40	17.1	14,183	0.12%
2024/04/24	1.3	66.98	13	67.18	66.80	-11.7	14,297	-0.08%
2024/04/23	5	66.38	5	66.48	66.30	0	14,674	0.00%
2024/04/22	14.3	66.15	15.1	65.85	66.20	-0.8	14,818	-0.01%
2024/04/19	23.5	65.03	5.6	65.04	65.00	18	14,682	0.12%
2024/04/18	11.3	65.82	3.5	66.52	66.30	7.8	14,312	0.05%
2024/04/17	15.2	65.93	1.1	66.20	66.00	14.2	14,158	0.10%
2024/04/16	38.8	66.06	1.2	66.54	65.70	37.6	14,009	0.27%
2024/04/15	6.7	67.48	0.6	67.73	67.40	6.1	13,715	0.04%
2024/04/12	70.8	67.89	20.7	67.86	67.80	50.1	13,827	0.36%
2024/04/11	62.6	68.36	0	0.00	68.40	62.6	13,737	0.46%
2024/04/10	3.9	69.52	7.3	69.40	69.20	-3.3	13,540	-0.02%
2024/04/09	1	69.60	35.1	69.87	70.00	-34.1	13,590	-0.25%
2024/04/08	19.1	68.59	9.7	68.79	68.70	9.4	13,482	0.07%
2024/04/03	30.2	68.81	2.4	68.82	68.60	27.8	13,479	0.21%
2024/04/02	1.1	69.22	2	69.30	69.50	-0.9	13,362	-0.01%
2024/04/01	1.4	69.61	2	69.65	69.50	-0.6	13,371	0.00%
2024/03/29	2.1	69.88	1.1	69.42	69.70	1	13,366	0.01%
2024/03/28	2.9	69.28	0.3	69.33	69.30	2.6	13,306	0.02%
2024/03/27	16.4	69.39	58.5	69.68	69.80	-42.1	13,244	-0.32%
2024/03/26	4	69.50	2	69.50	69.60	2	13,283	0.02%
2024/03/25	26.5	69.12	0.7	69.20	69.00	25.8	13,373	0.19%
2024/03/22	25.6	70.22	24.7	70.54	69.60	0.9	13,255	0.01%
2024/03/21	0	0.00	33	70.40	70.70	-33	13,122	-0.25%
2024/03/20	3.8	69.60	22.8	70.02	69.60	-19	13,290	-0.14%
2024/03/19	1.2	69.71	11	70.01	69.80	-9.9	13,945	-0.07%
2024/03/18	8.4	69.59	98	69.41	69.50	-89.6	13,834	-0.65%
2024/03/15	42.6	69.56	10.3	69.56	69.60	32.4	13,747	0.24%
2024/03/14	14.3	70.31	58.3	70.36	70.70	-44.1	13,274	-0.33%
2024/03/13	9.2	69.50	3.6	69.54	69.90	5.6	13,016	0.04%
2024/03/12	10.2	69.49	6.6	69.54	69.70	3.5	13,025	0.03%
2024/03/11	9.1	69.33	10.8	69.58	69.20	-1.7	12,911	-0.01%
2024/03/08	13.1	68.96	44.2	68.90	69.20	-31.1	12,838	-0.24%
2024/03/07	4.9	67.92	9.8	67.91	68.10	-4.9	12,575	-0.04%
2024/03/06	0.1	67.40	6.2	67.56	67.30	-6.1	12,463	-0.05%
2024/03/05	8.4	67.38	6.5	67.34	67.30	1.9	12,754	0.01%
2024/03/04	5.4	67.52	1.7	67.24	67.40	3.8	12,816	0.03%
2024/03/01	9.2	67.47	1.1	67.50	67.40	8.1	12,878	0.06%
2024/02/29	0.6	66.80	32	67.75	68.00	-31.4	12,846	-0.24%
2024/02/27	2.3	66.74	2.2	66.99	66.90	0.1	12,588	0.00%
2024/02/26	0.1	66.80	28.9	66.90	66.90	-28.8	12,529	-0.23%
2024/02/23	1	66.70	9.7	66.69	66.60	-8.7	12,538	-0.07%
2024/02/22	0	0.00	35	66.41	66.50	-35	12,925	-0.27%
2024/02/21	64.2	66.13	27.1	66.12	66.30	37.1	13,007	0.29%
2024/02/20	1.1	66.40	31.5	66.32	66.50	-30.4	13,092	-0.23%
2024/02/19	32.3	65.98	10.6	66.10	66.10	21.7	13,089	0.17%
2024/02/16	1.1	65.30	30.4	65.49	65.90	-29.3	13,316	-0.22%
2024/02/15	5.2	65.35	18.2	65.30	65.30	-13	13,218	-0.10%
2024/02/05	4.1	64.44	7	64.89	64.70	-2.9	12,987	-0.02%