玉山金 (2884)-富邦-桃園券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
28.75
漲跌
▼0.90
漲幅
-3.04%
成交量
44,868張
產業
上市金融類股
3234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	15.9	28.84	26.2	28.91	28.75	-10.3	20,676	-0.05%
2025/03/28	9.4	29.53	27.2	29.35	29.65	-17.8	20,300	-0.09%
2025/03/27	1	29.85	0	0.00	30.00	1	20,362	0.01%
2025/03/26	0	0.00	23	29.95	30.00	-23	20,791	-0.11%
2025/03/25	12.2	29.83	12.9	30.03	29.65	-0.7	21,147	0.00%
2025/03/24	0	29.80	21.3	29.95	29.95	-21.2	21,161	-0.10%
2025/03/21	7	29.87	60	29.97	29.90	-53	21,585	-0.25%
2025/03/20	2	29.95	2	29.90	29.95	0	21,122	0.00%
2025/03/19	2.1	29.97	18.8	29.98	29.85	-16.7	21,012	-0.08%
2025/03/18	0.1	29.85	8	29.98	30.00	-7.9	20,662	-0.04%
2025/03/17	2	29.85	10.9	29.83	29.90	-8.9	20,394	-0.04%
2025/03/14	0	0.00	6.1	29.72	29.65	-6.1	19,948	-0.03%
2025/03/13	3	29.60	5.4	29.62	29.60	-2.4	19,830	-0.01%
2025/03/12	1	28.81	30.8	29.05	29.10	-29.7	19,445	-0.15%
2025/03/11	14.8	28.68	8	28.87	28.95	6.8	19,238	0.04%
2025/03/10	8.6	28.70	48.8	29.01	28.95	-40.2	19,053	-0.21%
2025/03/07	18.7	28.80	0	0.00	28.75	18.7	18,922	0.10%
2025/03/06	6.6	29.05	5.1	29.13	29.05	1.5	18,828	0.01%
2025/03/05	15.3	29.09	0.3	29.20	29.00	15	19,025	0.08%
2025/03/04	1.9	29.08	3	29.18	29.25	-1.1	18,942	-0.01%
2025/03/03	6.6	29.06	27.3	29.14	29.45	-20.7	18,773	-0.11%
2025/02/27	6.4	29.26	22	29.72	29.15	-15.6	18,385	-0.08%
2025/02/26	0.2	29.75	38.6	29.96	30.00	-38.4	18,475	-0.21%
2025/02/25	5.4	29.55	0	0.00	29.55	5.4	18,745	0.03%
2025/02/24	1.1	29.54	13.7	29.47	29.60	-12.6	19,544	-0.06%
2025/02/21	0	29.54	18.6	29.55	29.65	-18.5	20,565	-0.09%
2025/02/20	2.7	29.31	39	29.34	29.30	-36.3	21,460	-0.17%
2025/02/19	0.1	29.40	20.5	29.42	29.50	-20.4	22,080	-0.09%
2025/02/18	0	0.00	28.7	29.45	29.50	-28.7	22,430	-0.13%
2025/02/17	0	29.40	11.3	29.43	29.45	-11.3	22,838	-0.05%
2025/02/14	0	0.00	17.4	29.19	29.25	-17.4	22,839	-0.08%
2025/02/13	0	0.00	24.4	29.07	29.20	-24.4	23,193	-0.11%
2025/02/12	1.1	28.90	20	28.85	28.95	-18.9	22,917	-0.08%
2025/02/11	1.8	28.61	41.8	28.61	28.70	-40	22,720	-0.18%
2025/02/10	1	28.65	4	28.64	28.70	-3	22,801	-0.01%
2025/02/07	0.2	28.52	4	28.50	28.55	-3.8	22,707	-0.02%
2025/02/06	0	0.00	82.8	28.58	28.65	-82.8	22,796	-0.36%
2025/02/05	9	28.41	32	28.46	28.45	-22.9	22,797	-0.10%
2025/02/04	10.7	28.46	66.4	28.55	28.60	-55.7	23,316	-0.24%
2025/02/03	4	27.84	56.2	27.94	28.00	-52.2	22,790	-0.23%
2025/01/22	0.4	27.78	4	27.85	27.80	-3.7	22,577	-0.02%
2025/01/21	1	27.80	3.3	27.79	27.75	-2.3	22,493	-0.01%
2025/01/20	0	27.70	20	27.55	27.55	-20	22,424	-0.09%
2025/01/17	2.1	27.56	0.2	27.55	27.60	2	22,557	0.01%
2025/01/16	0	0.00	25.1	27.70	27.75	-25.1	22,532	-0.11%
2025/01/15	1.1	27.60	31.6	27.60	27.45	-30.5	22,341	-0.14%
2025/01/14	0	27.15	30	27.43	27.55	-30	22,371	-0.13%
2025/01/13	8.2	27.02	8	27.09	27.05	0.2	22,556	0.00%
2025/01/10	2.2	27.12	7.6	27.26	27.35	-5.4	22,339	-0.02%
2025/01/09	51.2	27.51	3	27.50	27.35	48.2	22,371	0.22%
2025/01/08	0	27.30	15.4	27.29	27.30	-15.4	22,346	-0.07%
2025/01/07	1.1	27.25	7	27.25	27.10	-5.9	22,267	-0.03%
2025/01/06	8.5	27.21	21.1	27.25	27.25	-12.6	22,282	-0.06%
2025/01/03	0	27.05	14.1	27.00	26.95	-14	22,293	-0.06%
2025/01/02	63.1	26.86	0.1	26.95	27.00	63	22,488	0.28%
2024/12/31	44.3	27.00	0	0.00	26.95	44.3	22,586	0.20%
2024/12/30	4.1	27.19	0.2	27.20	27.10	3.9	22,861	0.02%
2024/12/27	0.2	27.28	1	27.25	27.25	-0.8	23,045	0.00%
2024/12/26	3.7	27.47	1.3	27.52	27.40	2.4	23,266	0.01%
2024/12/25	0.1	27.50	83.9	27.50	27.60	-83.8	23,454	-0.36%
2024/12/24	1.1	27.47	57.1	27.49	27.65	-56	23,544	-0.24%
2024/12/23	5	27.25	1.3	27.23	27.35	3.7	23,521	0.02%
2024/12/20	20.7	26.86	3	27.07	26.85	17.6	23,366	0.08%
2024/12/19	85	26.98	2	26.95	27.00	83	22,896	0.36%
2024/12/18	8.2	27.23	0.4	27.31	27.35	7.7	22,737	0.03%
2024/12/17	19.5	27.23	21.6	27.25	27.55	-2.1	22,426	-0.01%
2024/12/16	0.7	27.52	30.3	27.45	27.35	-29.6	21,888	-0.14%
2024/12/13	13.5	27.36	3	27.47	27.35	10.5	21,727	0.05%
2024/12/12	7.1	27.50	3.3	27.54	27.55	3.7	21,651	0.02%
2024/12/11	2	27.38	1	27.50	27.50	1	21,729	0.00%
2024/12/10	10.2	27.35	2	27.40	27.50	8.2	21,712	0.04%
2024/12/09	34.5	27.41	8	27.53	27.55	26.5	21,899	0.12%
2024/12/06	12	27.55	2	27.55	27.55	10	22,115	0.05%
2024/12/05	1	27.60	6	27.68	27.70	-5	22,149	-0.02%
2024/12/04	3.1	27.57	30	27.60	27.55	-26.9	22,211	-0.12%
2024/12/03	24.5	27.78	46.1	27.63	27.80	-21.6	22,524	-0.10%
2024/12/02	0	0.00	3.5	27.26	27.35	-3.5	22,466	-0.02%
2024/11/29	14.1	27.08	2	27.05	27.00	12.1	22,410	0.05%
2024/11/28	1.1	27.21	2	27.28	27.30	-0.9	22,582	0.00%
2024/11/27	15.4	27.44	56.5	27.50	27.35	-41.1	22,701	-0.18%
2024/11/26	3	27.55	1	27.45	27.45	2	22,593	0.01%
2024/11/25	0	0.00	23.7	27.63	27.80	-23.7	22,575	-0.10%
2024/11/22	2	27.20	11	27.35	27.45	-9	22,175	-0.04%
2024/11/21	8.1	26.90	2	27.15	27.35	6.1	21,646	0.03%
2024/11/20	5.8	27.11	12.2	27.17	27.05	-6.4	20,916	-0.03%
2024/11/19	7.4	26.92	8.2	27.16	27.10	-0.8	19,862	0.00%
2024/11/18	25	27.00	3.3	27.02	27.15	21.7	18,827	0.12%
2024/11/15	4.5	26.93	2	26.90	26.85	2.5	18,125	0.01%
2024/11/14	15.5	26.82	2	27.00	26.70	13.5	17,992	0.07%
2024/11/13	13.2	27.01	4.4	27.08	27.10	8.7	17,725	0.05%
2024/11/12	101.1	27.02	22.3	27.05	27.15	78.7	17,893	0.44%	大買/
2024/11/11	1.8	27.47	1.9	27.44	27.45	-0.1	17,642	0.00%
2024/11/08	7.6	27.39	2.1	27.45	27.45	5.5	17,939	0.03%
2024/11/07	3.9	27.51	6.1	27.39	27.40	-2.1	18,494	-0.01%
2024/11/06	6.5	27.20	3	27.25	27.05	3.5	18,659	0.02%
2024/11/05	1.5	27.29	0.1	27.35	27.30	1.5	18,890	0.01%
2024/11/04	10.1	27.18	8.4	27.29	27.35	1.7	19,382	0.01%
2024/11/01	73.1	26.84	0	0.00	26.85	73.1	20,312	0.36%
2024/10/30	8.6	27.27	10.2	27.20	27.40	-1.6	20,091	-0.01%
2024/10/29	17.5	27.21	0	0.00	27.30	17.5	20,367	0.09%
2024/10/28	19.3	27.55	0	0.00	27.50	19.3	20,578	0.09%
2024/10/25	9.4	27.73	0	0.00	27.65	9.4	21,092	0.04%
2024/10/24	9.5	27.78	0	0.00	27.85	9.5	21,866	0.04%
2024/10/23	10.6	27.95	0	0.00	27.90	10.6	23,000	0.05%
2024/10/22	2.1	28.15	1	28.10	28.20	1.1	23,654	0.00%
2024/10/21	4.2	28.41	6.4	28.37	28.15	-2.2	24,287	-0.01%
2024/10/18	0	28.65	34	28.78	28.80	-34	24,720	-0.14%
2024/10/17	0	0.00	1	28.35	28.25	-1	25,238	0.00%
2024/10/16	5.2	28.29	3	28.53	28.35	2.2	25,827	0.01%
2024/10/15	3.9	28.39	23.7	28.42	28.65	-19.8	26,109	-0.08%
2024/10/14	0	28.17	2	28.30	28.30	-2	26,307	-0.01%
2024/10/11	0.2	28.30	16.4	28.22	28.15	-16.2	26,491	-0.06%
2024/10/09	0.1	28.00	2	28.15	28.05	-2	26,719	-0.01%
2024/10/08	4.2	27.84	6	27.90	27.95	-1.8	26,967	-0.01%
2024/10/07	2.8	28.00	1	28.15	28.10	1.8	27,092	0.01%
2024/10/04	8.3	28.03	6	28.05	28.00	2.3	27,123	0.01%
2024/10/01	0	0.00	19.9	28.42	28.65	-19.9	26,858	-0.07%
2024/09/30	3.2	28.06	11.1	28.31	28.05	-7.9	26,927	-0.03%
2024/09/27	4.2	28.48	34.8	28.64	28.30	-30.7	27,077	-0.11%
2024/09/26	3.1	28.52	18.2	28.68	28.65	-15.1	26,996	-0.06%
2024/09/25	3.3	28.44	0.7	28.47	28.50	2.7	26,988	0.01%
2024/09/24	1.3	28.49	5.4	28.43	28.50	-4.1	27,074	-0.02%
2024/09/23	1.6	28.18	29	28.33	28.40	-27.4	27,230	-0.10%
2024/09/20	0	27.95	47.1	28.04	28.20	-47.1	27,312	-0.17%
2024/09/19	13.6	27.86	111	27.99	27.85	-97.5	27,240	-0.36%	大賣/
2024/09/18	0.2	27.80	6	27.79	27.85	-5.9	27,325	-0.02%
2024/09/16	0	0.00	6	27.80	27.70	-6	27,622	-0.02%
2024/09/13	2	27.75	0.7	27.71	27.80	1.3	27,818	0.00%
2024/09/12	0	0.00	11.2	27.68	27.70	-11.2	28,295	-0.04%
2024/09/11	1.1	27.62	2	27.80	27.60	-0.9	28,398	0.00%
2024/09/10	0	0.00	21.4	27.90	27.95	-21.4	28,441	-0.08%
2024/09/09	4.8	27.38	7	27.44	27.90	-2.2	28,254	-0.01%
2024/09/06	1.7	27.28	1	27.50	27.50	0.7	28,154	0.00%
2024/09/05	2.5	27.31	3	27.30	27.30	-0.5	28,213	0.00%
2024/09/04	39.8	27.03	6.9	27.29	27.25	32.9	28,333	0.12%
2024/09/03	8.6	27.82	0.1	27.90	27.65	8.5	28,137	0.03%
2024/09/02	1.4	28.11	8.7	28.20	28.10	-7.3	28,285	-0.03%
2024/08/30	8.1	28.01	40	28.05	28.20	-31.9	28,505	-0.11%
2024/08/29	8.3	27.89	15.1	27.91	27.95	-6.8	28,306	-0.02%
2024/08/28	0	0.00	3	27.80	27.85	-3	28,804	-0.01%
2024/08/27	4	27.81	3	27.80	27.90	1	30,682	0.00%
2024/08/26	8.3	27.75	26.9	27.79	27.90	-18.7	30,998	-0.06%
2024/08/23	0	0.00	1.3	27.36	27.40	-1.3	31,165	0.00%
2024/08/22	1.1	27.31	66.5	27.25	27.40	-65.4	31,283	-0.21%
2024/08/21	7.1	27.21	1	27.25	27.35	6.1	31,623	0.02%
2024/08/20	2.1	27.25	19.3	27.28	27.30	-17.2	31,956	-0.05%
2024/08/19	1.2	27.25	13.1	27.18	27.15	-11.9	32,949	-0.04%
2024/08/16	15.2	27.30	29	27.23	27.30	-13.8	33,710	-0.04%
2024/08/15	14.2	26.83	1	27.40	26.70	13.2	34,426	0.04%
2024/08/14	37	27.07	29	27.19	27.25	8	35,510	0.02%
2024/08/13	1.7	26.94	2.6	26.89	26.80	-0.8	36,429	0.00%
2024/08/12	22	26.99	51.5	27.10	27.00	-29.5	36,545	-0.08%
2024/08/09	11.2	26.66	26.1	26.75	26.65	-14.9	36,425	-0.04%
2024/08/08	20.2	25.80	0	26.00	25.80	20.1	36,014	0.06%
2024/08/07	24	25.83	1.2	25.86	25.90	22.8	35,903	0.06%
2024/08/06	21.8	25.42	17.1	25.86	25.75	4.7	35,931	0.01%
2024/08/05	72.1	25.43	17	25.29	25.35	55.1	35,513	0.16%
2024/08/02	10.2	26.28	12	26.30	26.45	-1.8	34,697	-0.01%
2024/08/01	19.4	26.51	15	26.60	26.65	4.4	34,521	0.01%
2024/07/31	22.6	26.46	3	26.53	26.55	19.6	34,624	0.06%
2024/07/30	68.4	26.18	5.2	26.13	26.25	63.2	34,344	0.18%
2024/07/29	73.9	26.86	2	26.70	26.70	71.9	33,901	0.21%
2024/07/26	99.9	27.00	0.6	27.38	27.00	99.3	33,348	0.30%
2024/07/23	6.2	29.85	8	29.88	29.80	-1.8	32,615	-0.01%
2024/07/22	12.3	29.68	15.9	29.65	29.70	-3.6	31,924	-0.01%
2024/07/19	22.9	30.25	60	30.25	30.25	-37.1	31,416	-0.12%
2024/07/18	9.2	30.21	76.4	30.39	30.45	-67.2	30,911	-0.22%
2024/07/17	56.2	30.05	31.4	30.01	30.05	24.8	30,308	0.08%
2024/07/16	9.3	29.88	1.9	29.92	30.00	7.5	29,926	0.02%
2024/07/15	3.6	29.85	4.2	30.03	30.00	-0.6	29,944	0.00%
2024/07/12	36	29.85	1	29.85	29.90	35	29,800	0.12%
2024/07/11	1	29.80	2	29.78	29.85	-1	29,938	0.00%
2024/07/10	24.1	29.43	10.6	29.43	29.60	13.5	30,359	0.04%
2024/07/09	4.8	29.23	0	0.00	29.25	4.8	30,202	0.02%
2024/07/08	20.3	29.20	12	29.12	29.25	8.2	30,075	0.03%
2024/07/05	10.3	29.20	16	29.25	29.25	-5.7	29,962	-0.02%
2024/07/04	3.1	29.16	12.4	29.19	29.25	-9.3	30,026	-0.03%
2024/07/03	2	28.80	12.5	28.85	29.05	-10.5	29,942	-0.04%
2024/07/02	1.2	28.70	7	28.64	28.75	-5.8	29,776	-0.02%
2024/07/01	3.8	28.69	0.5	28.71	28.75	3.3	30,048	0.01%
2024/06/28	0	0.00	0.1	28.67	28.55	-0.1	30,067	0.00%
2024/06/27	7.7	28.49	3	28.55	28.60	4.7	29,873	0.02%
2024/06/26	30	28.76	13	28.82	28.80	17	29,720	0.06%
2024/06/25	12.1	28.97	44	29.09	29.10	-31.9	29,742	-0.11%
2024/06/24	1.3	28.88	8	28.81	29.00	-6.7	29,648	-0.02%
2024/06/21	28.8	28.86	9.2	28.87	28.90	19.5	29,922	0.07%
2024/06/20	15.1	28.80	7	28.90	29.00	8.1	29,718	0.03%
2024/06/19	1	28.95	14	28.98	28.95	-13	29,989	-0.04%
2024/06/18	1.3	28.77	22	28.90	28.85	-20.7	29,873	-0.07%
2024/06/17	3.1	28.70	10.4	28.80	28.70	-7.2	29,953	-0.02%
2024/06/14	0	0.00	73.3	28.70	28.75	-73.3	30,207	-0.24%
2024/06/13	1.9	28.75	57.4	28.76	28.70	-55.5	30,815	-0.18%
2024/06/12	1	28.75	31.1	28.78	28.75	-30.1	31,291	-0.10%
2024/06/11	20.1	28.70	32	28.75	28.60	-11.9	31,762	-0.04%
2024/06/07	12	28.83	20	28.92	28.95	-8	31,721	-0.03%
2024/06/06	0	0.00	93.1	28.81	28.85	-93.1	31,698	-0.29%
2024/06/05	5	28.55	11.1	28.65	28.60	-6.1	31,635	-0.02%
2024/06/04	0.9	28.40	10	28.45	28.35	-9.1	31,708	-0.03%
2024/06/03	5.1	28.40	5	28.56	28.60	0.1	31,681	0.00%
2024/05/31	0	0.00	31.2	28.68	28.60	-31.2	31,204	-0.10%
2024/05/30	23.3	27.81	8	27.88	27.70	15.3	29,475	0.05%
2024/05/29	77.6	28.11	20	27.98	27.90	57.6	29,317	0.20%
2024/05/28	8.1	28.42	6	28.40	28.40	2.1	29,067	0.01%
2024/05/27	4.5	28.18	28.4	28.29	28.65	-23.9	29,542	-0.08%
2024/05/24	3.4	28.26	10.2	28.35	28.30	-6.8	29,801	-0.02%
2024/05/23	10.2	28.32	23	28.35	28.65	-12.8	29,765	-0.04%
2024/05/22	14.4	28.57	2.4	28.60	28.50	12	28,969	0.04%
2024/05/21	43.4	28.85	60	29.13	28.85	-16.6	28,352	-0.06%
2024/05/20	4.3	28.91	76.1	29.23	29.40	-71.8	27,499	-0.26%
2024/05/17	12	29.03	63.4	28.82	29.00	-51.4	26,294	-0.20%
2024/05/16	2.1	28.20	9	28.23	28.30	-6.9	25,180	-0.03%
2024/05/15	2.2	27.98	6.8	28.13	28.00	-4.6	24,945	-0.02%
2024/05/14	8.9	27.97	4.3	27.99	27.90	4.7	25,005	0.02%
2024/05/13	11	28.30	3.1	28.33	28.30	7.9	25,333	0.03%
2024/05/10	4	28.20	25.3	28.24	28.50	-21.3	25,250	-0.08%
2024/05/09	5.2	28.04	21.6	28.14	27.90	-16.4	25,063	-0.07%
2024/05/08	18.1	28.19	7.9	28.17	28.25	10.2	24,971	0.04%
2024/05/07	9.4	28.06	8.3	28.07	28.20	1.1	24,922	0.00%
2024/05/06	0	28.00	54.7	28.04	28.10	-54.6	24,685	-0.22%
2024/05/03	2.5	27.64	28.7	27.73	27.60	-26.2	24,200	-0.11%
2024/05/02	7.1	27.60	32.9	27.56	27.45	-25.8	24,077	-0.11%
2024/04/30	6.1	27.54	26.1	27.65	27.40	-20	24,007	-0.08%
2024/04/29	0	0.00	31	27.52	27.65	-31	23,856	-0.13%
2024/04/26	5.5	27.11	21	27.13	27.10	-15.5	23,407	-0.07%
2024/04/25	0.1	26.93	3.1	27.14	27.15	-3	23,519	-0.01%
2024/04/24	2	27.25	23.8	27.25	27.05	-21.7	23,463	-0.09%
2024/04/23	0	0.00	26.2	27.19	27.20	-26.2	23,582	-0.11%
2024/04/22	0	0.00	14.1	27.00	27.05	-14.1	23,508	-0.06%
2024/04/19	43.1	26.45	21.5	26.53	26.55	21.6	23,286	0.09%
2024/04/18	11	26.50	12	26.63	27.00	-1	22,782	0.00%
2024/04/17	13	26.43	7.1	26.47	26.50	5.9	22,603	0.03%
2024/04/16	115.2	26.59	7	26.60	26.30	108.2	22,238	0.49%	大買/鉅額交易
2024/04/15	15.2	27.05	27.5	27.08	27.05	-12.3	21,578	-0.06%
2024/04/12	9.2	27.05	20	27.04	27.10	-10.8	21,487	-0.05%
2024/04/11	12	27.00	11.2	27.18	27.25	0.8	21,342	0.00%
2024/04/10	14.7	27.15	3.1	27.22	27.15	11.6	21,272	0.05%
2024/04/09	8.2	27.14	5.1	27.22	27.30	3.1	21,201	0.01%
2024/04/08	5.2	26.99	40	27.11	27.15	-34.8	21,091	-0.16%
2024/04/03	57.3	26.96	43	26.96	26.90	14.3	20,964	0.07%
2024/04/02	23.6	27.22	7	27.26	27.30	16.6	20,732	0.08%