元大金 (2885)-富邦-桃園券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.60
漲跌
▼0.05
漲幅
-0.14%
成交量
11,182張
產業
上市金融類股
1774人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.3	34.59	0	0.00	34.60	2.3	19,485	0.01%
2025/01/21	0	34.27	0	0.00	34.65	0	19,458	0.00%
2025/01/20	1.1	34.35	0	0.00	34.25	1.1	19,354	0.01%
2025/01/17	1	34.80	0	34.80	34.50	1	19,265	0.01%
2025/01/16	1.3	34.76	8	34.85	34.90	-6.7	19,211	-0.04%
2025/01/15	4	34.58	0	0.00	34.40	4	19,276	0.02%
2025/01/14	10.2	34.45	0	0.00	34.45	10.2	19,376	0.05%
2025/01/13	1.9	34.11	0	34.20	34.05	1.9	19,588	0.01%
2025/01/10	0	34.50	2	34.40	34.40	-2	19,475	-0.01%
2025/01/09	1.2	35.12	0.6	35.41	34.95	0.5	19,430	0.00%
2025/01/08	0.1	35.35	1	35.65	35.60	-0.9	19,658	0.00%
2025/01/07	2	35.85	4.2	35.76	35.80	-2.2	19,570	-0.01%
2025/01/06	0.2	35.20	13.4	35.15	35.45	-13.2	19,400	-0.07%
2025/01/03	0	0.00	6	34.83	34.75	-6	19,147	-0.03%
2025/01/02	1.1	34.52	0.1	34.25	34.55	1	19,194	0.01%
2024/12/31	6.6	34.14	0.4	34.30	34.00	6.1	19,208	0.03%
2024/12/30	0	34.70	0	0.00	34.75	0	19,307	0.00%
2024/12/27	0	0.00	7	34.82	34.85	-7	19,388	-0.04%
2024/12/26	1.3	34.24	0	0.00	34.45	1.3	19,489	0.01%
2024/12/25	3.6	34.40	0.4	34.40	34.45	3.3	19,351	0.02%
2024/12/23	1.4	34.40	8	34.49	34.40	-6.6	19,168	-0.03%
2024/12/20	20.9	33.88	3	33.68	33.60	17.9	19,003	0.09%
2024/12/19	2	34.45	3	34.45	34.85	-1	17,510	-0.01%
2024/12/18	9.1	34.57	0	0.00	34.65	9.1	17,405	0.05%
2024/12/17	2.5	34.91	0	0.00	34.85	2.5	17,400	0.01%
2024/12/16	1.1	35.25	1.8	35.46	35.25	-0.7	17,243	0.00%
2024/12/13	1.1	35.10	0.3	35.05	35.05	0.8	17,029	0.00%
2024/12/12	0	0.00	10	35.08	35.15	-10	17,041	-0.06%
2024/12/11	2	34.65	0.2	34.65	34.70	1.8	17,093	0.01%
2024/12/10	5	34.78	1.5	34.78	34.95	3.5	17,072	0.02%
2024/12/09	1.2	35.37	2.4	35.16	34.95	-1.2	17,191	-0.01%
2024/12/06	0.3	34.65	0	0.00	34.90	0.3	17,710	0.00%
2024/12/05	1	34.85	6.6	34.90	34.85	-5.6	17,687	-0.03%
2024/12/04	0.9	34.64	0	0.00	34.70	0.9	17,730	0.00%
2024/12/03	2	34.50	17	34.57	34.80	-15	18,030	-0.08%
2024/12/02	0	0.00	13.7	33.74	33.90	-13.7	17,744	-0.08%
2024/11/29	5	33.10	0	0.00	33.25	5	17,461	0.03%
2024/11/27	2	33.30	2	33.33	33.30	0	17,514	0.00%
2024/11/26	15	33.40	20.7	33.60	33.45	-5.7	17,307	-0.03%
2024/11/25	10	33.33	0	0.00	33.15	10	17,120	0.06%
2024/11/22	3.4	33.50	2	33.70	33.50	1.4	16,440	0.01%
2024/11/21	1.3	33.38	6.6	33.60	33.80	-5.3	16,572	-0.03%
2024/11/20	11.4	33.29	0	33.50	33.45	11.3	16,517	0.07%
2024/11/19	0	0.00	48.6	33.58	33.85	-48.6	16,372	-0.30%
2024/11/18	5	32.75	5.3	32.94	32.80	-0.3	15,964	0.00%
2024/11/15	16.1	32.87	15	33.12	32.55	1.1	15,936	0.01%
2024/11/14	0.2	32.58	0	0.00	32.70	0.2	15,829	0.00%
2024/11/13	30	32.72	25.2	32.93	32.65	4.8	15,769	0.03%
2024/11/12	6.2	32.85	23	33.02	32.95	-16.8	15,695	-0.11%
2024/11/11	10.2	32.83	5	33.05	32.95	5.2	15,608	0.03%
2024/11/08	0.2	33.02	20.5	33.20	33.20	-20.4	15,762	-0.13%
2024/11/07	0.2	32.54	0.7	32.60	32.55	-0.5	15,913	0.00%
2024/11/06	0.1	32.58	0	0.00	32.45	0.1	15,997	0.00%
2024/11/05	6.5	32.64	0	0.00	32.85	6.5	16,112	0.04%
2024/11/04	0	0.00	4	32.88	32.75	-4	16,527	-0.02%
2024/11/01	1.2	31.78	0	0.00	32.10	1.2	16,926	0.01%
2024/10/30	5.2	32.40	5.1	32.50	32.45	0.1	16,812	0.00%
2024/10/29	0.1	32.66	5	32.75	32.60	-4.9	16,833	-0.03%
2024/10/28	0.3	32.84	0	0.00	32.75	0.3	16,935	0.00%
2024/10/25	5	32.85	7.2	33.06	32.95	-2.2	17,035	-0.01%
2024/10/24	0.1	32.70	0.5	32.72	32.70	-0.4	17,219	0.00%
2024/10/23	31.2	32.89	19	32.89	32.70	12.2	17,566	0.07%
2024/10/22	0	0.00	27.2	33.11	33.30	-27.2	17,724	-0.15%
2024/10/21	33.7	32.86	8	32.99	32.70	25.7	17,892	0.14%
2024/10/18	6.2	33.47	26.8	33.26	33.50	-20.6	18,122	-0.11%
2024/10/17	13	32.51	21.3	32.62	32.65	-8.3	18,215	-0.05%
2024/10/16	15.1	32.45	12.3	32.63	32.25	2.8	18,427	0.02%
2024/10/15	0.2	32.16	19.9	32.26	32.60	-19.7	18,438	-0.11%
2024/10/14	0.1	31.70	0	0.00	31.80	0.1	18,406	0.00%
2024/10/11	0	0.00	1	32.00	31.55	-1	18,523	-0.01%
2024/10/09	2	31.70	0.4	31.88	31.65	1.7	18,645	0.01%
2024/10/08	1	31.80	1.2	31.67	31.75	-0.2	18,706	0.00%
2024/10/07	0.2	31.78	2.6	31.94	32.00	-2.4	18,669	-0.01%
2024/10/04	1	31.55	2	31.75	31.80	-1	18,613	-0.01%
2024/10/01	0	0.00	1	31.65	31.50	-1	18,393	-0.01%
2024/09/30	0	31.75	0	0.00	31.70	0	18,567	0.00%
2024/09/27	1.2	31.66	5.2	31.71	31.75	-4	18,776	-0.02%
2024/09/26	13.1	31.69	0.4	31.83	31.50	12.7	18,931	0.07%
2024/09/25	0.1	31.70	19	31.78	31.80	-18.9	18,960	-0.10%
2024/09/24	5	31.25	17.4	31.46	31.50	-12.4	19,237	-0.06%
2024/09/23	0	0.00	5.7	31.48	31.40	-5.7	20,551	-0.03%
2024/09/20	1.1	31.10	8.5	31.20	31.00	-7.4	21,038	-0.04%
2024/09/19	0	0.00	0	30.85	30.90	0	21,281	0.00%
2024/09/18	2.1	30.43	0	0.00	30.40	2.1	21,577	0.01%
2024/09/16	0.1	30.45	0	30.45	30.50	0.1	21,879	0.00%
2024/09/13	0.1	30.25	1.1	30.25	30.25	-1	22,434	0.00%
2024/09/12	8.2	29.64	0	0.00	29.85	8.2	22,704	0.04%
2024/09/11	4.5	29.79	0	0.00	29.60	4.5	22,621	0.02%
2024/09/10	1.1	29.95	1	29.85	29.95	0.1	22,602	0.00%
2024/09/09	11.7	29.75	0	0.00	29.70	11.7	22,469	0.05%
2024/09/06	0.4	30.84	1	30.60	30.75	-0.6	21,966	0.00%
2024/09/05	3.1	30.58	0	0.00	30.50	3.1	22,029	0.01%
2024/09/04	3.4	30.19	0	0.00	30.35	3.4	22,073	0.02%
2024/09/03	2.4	31.32	0	0.00	31.20	2.4	21,746	0.01%
2024/09/02	0.8	31.85	0.7	31.90	31.75	0.1	21,712	0.00%
2024/08/30	0.8	31.70	6	31.65	31.90	-5.2	21,825	-0.02%
2024/08/29	0.1	31.63	0	0.00	31.55	0.1	21,677	0.00%
2024/08/28	4	31.85	1	31.75	31.80	3	21,658	0.01%
2024/08/27	2	31.70	4	31.90	31.90	-2	22,155	-0.01%
2024/08/26	0.2	31.83	8	31.81	32.00	-7.8	22,360	-0.03%
2024/08/23	2.1	30.88	0	0.00	30.90	2.1	22,481	0.01%
2024/08/22	11.6	31.27	0.2	31.25	31.45	11.4	22,349	0.05%
2024/08/21	0.1	31.69	2	31.65	31.70	-1.9	22,330	-0.01%
2024/08/20	0.7	31.74	1	31.70	31.75	-0.3	22,387	0.00%
2024/08/19	0	31.85	0	0.00	31.65	0	22,544	0.00%
2024/08/16	11	32.12	11	32.20	32.00	0	22,970	0.00%
2024/08/15	0.4	31.83	0	0.00	31.50	0.4	22,913	0.00%
2024/08/14	5.3	32.00	55	31.98	32.00	-49.7	22,893	-0.22%
2024/08/13	0	31.70	0	0.00	31.60	0	22,847	0.00%
2024/08/12	12.8	32.09	8	32.26	31.80	4.8	23,161	0.02%
2024/08/09	12.1	32.60	15.2	32.79	32.60	-3.1	23,231	-0.01%
2024/08/08	1	31.45	3.4	31.49	31.40	-2.4	23,062	-0.01%
2024/08/07	1.7	31.23	7	31.56	31.30	-5.3	22,931	-0.02%
2024/08/06	2.5	30.09	5.6	30.33	30.70	-3.2	22,834	-0.01%
2024/08/05	11.1	29.89	20.6	29.64	29.35	-9.5	22,666	-0.04%
2024/08/02	6.5	31.92	0	0.00	31.90	6.5	22,279	0.03%
2024/08/01	0.1	32.85	10.1	33.00	33.05	-10	22,273	-0.04%
2024/07/31	0	0.00	1	32.75	32.80	-1	22,321	0.00%
2024/07/30	0.1	31.95	1	32.00	32.35	-0.9	22,196	0.00%
2024/07/29	1.2	32.61	3	32.65	32.70	-1.8	22,181	-0.01%
2024/07/26	10.2	32.09	0	0.00	32.05	10.2	22,114	0.05%
2024/07/23	9.5	32.77	6.6	32.93	33.00	3	22,169	0.01%
2024/07/22	1.2	31.96	6	31.93	31.85	-4.8	22,052	-0.02%
2024/07/19	26.5	32.59	15	32.62	32.60	11.5	21,974	0.05%
2024/07/18	10	33.08	25	33.31	33.25	-15	22,046	-0.07%
2024/07/17	17	33.16	33.5	33.25	33.15	-16.5	22,064	-0.07%
2024/07/16	13.2	32.93	11	33.15	33.00	2.2	22,271	0.01%
2024/07/15	25.4	32.90	1.2	32.87	32.90	24.2	22,771	0.11%
2024/07/12	0	33.75	34.3	33.78	33.75	-34.3	22,840	-0.15%
2024/07/11	67.4	33.80	45.1	33.69	33.65	22.3	22,868	0.10%
2024/07/10	9	33.41	25.1	33.51	33.55	-16.1	22,944	-0.07%
2024/07/09	2.5	33.02	5.1	33.15	33.00	-2.6	23,072	-0.01%
2024/07/08	5	33.15	6.1	33.29	33.20	-1.1	23,192	0.00%
2024/07/05	6.8	33.00	3	33.00	33.00	3.8	23,211	0.02%
2024/07/04	41	33.12	17.5	33.15	33.10	23.5	23,404	0.10%
2024/07/03	16.2	32.52	14	32.71	32.70	2.2	23,572	0.01%
2024/07/02	1.1	32.05	0	0.00	32.10	1.1	23,362	0.00%
2024/07/01	3.6	32.03	3.5	32.10	32.00	0.1	23,274	0.00%
2024/06/28	5	31.86	5	31.95	32.05	0	23,145	0.00%
2024/06/27	49.6	31.44	0	31.55	31.75	49.6	22,666	0.22%
2024/06/26	18.3	33.89	0	34.15	33.80	18.3	21,360	0.09%
2024/06/25	10	34.03	15.1	34.37	34.40	-5.1	20,917	-0.02%
2024/06/24	0.7	34.06	11.2	34.41	34.50	-10.6	20,675	-0.05%
2024/06/21	1	34.15	0	34.25	34.15	1	20,543	0.00%
2024/06/20	21.5	34.30	4.4	34.16	34.35	17.1	20,314	0.08%
2024/06/19	7.3	33.33	22.8	33.60	33.75	-15.5	20,039	-0.08%
2024/06/18	1.1	32.47	11.7	32.78	32.90	-10.6	20,031	-0.05%
2024/06/17	3.2	32.30	14.8	32.37	32.30	-11.6	20,196	-0.06%
2024/06/14	1	32.00	2	32.00	32.00	-1	20,364	0.00%
2024/06/13	1.1	32.04	1.1	32.05	32.00	0	20,675	0.00%
2024/06/12	13.8	31.44	0	0.00	31.45	13.8	21,157	0.07%
2024/06/11	1.2	31.65	2	31.95	31.60	-0.8	22,019	0.00%
2024/06/07	0.1	31.95	0.1	31.95	31.80	0	22,313	0.00%
2024/06/06	0.2	31.55	0.1	31.75	31.70	0.1	22,349	0.00%
2024/06/05	0.3	31.54	3.2	31.45	31.30	-2.8	22,463	-0.01%
2024/06/04	2.3	31.22	0	0.00	31.45	2.3	22,761	0.01%
2024/06/03	5.5	31.72	13.7	31.66	31.75	-8.2	23,129	-0.04%
2024/05/31	2.5	31.55	0	0.00	31.65	2.5	23,178	0.01%
2024/05/30	15.7	31.44	6	31.57	31.45	9.7	22,731	0.04%
2024/05/29	26.8	32.25	3.2	31.92	31.85	23.6	22,553	0.10%
2024/05/28	5.5	32.90	15	33.01	32.85	-9.5	22,313	-0.04%
2024/05/27	1.1	32.61	1	32.55	32.70	0.1	22,398	0.00%
2024/05/24	13	32.57	0.5	32.77	32.50	12.5	22,447	0.06%
2024/05/23	0.5	33.00	9	32.96	33.15	-8.5	22,322	-0.04%
2024/05/22	15.1	33.48	52.6	33.60	33.35	-37.5	22,167	-0.17%
2024/05/21	1.1	31.87	4	31.94	32.05	-2.9	21,733	-0.01%
2024/05/20	4.1	32.31	1.2	32.23	32.35	2.9	21,750	0.01%
2024/05/17	6.1	32.38	0	0.00	32.65	6.1	21,870	0.03%
2024/05/16	10.2	32.50	17.4	32.60	32.60	-7.2	21,837	-0.03%
2024/05/15	13	31.92	15.1	32.14	31.85	-2.1	21,399	-0.01%
2024/05/14	25.4	31.66	0	0.00	31.45	25.4	21,382	0.12%
2024/05/13	2.1	31.97	0.1	32.05	32.00	2	21,349	0.01%
2024/05/10	0	0.00	8.1	32.12	32.10	-8.1	21,318	-0.04%
2024/05/09	12	31.89	6.6	32.10	31.65	5.4	21,300	0.03%
2024/05/08	0.3	31.66	0.8	31.68	31.80	-0.5	21,147	0.00%
2024/05/07	0	0.00	17.5	31.66	31.80	-17.5	21,154	-0.08%
2024/05/06	0.4	31.45	37.8	31.30	31.50	-37.4	20,957	-0.18%
2024/05/03	0	0.00	1.2	30.64	30.55	-1.2	20,783	-0.01%
2024/05/02	3	30.55	1	30.70	30.65	2	20,688	0.01%
2024/04/30	1.1	30.80	4.1	30.85	30.65	-3	20,545	-0.01%
2024/04/29	6.2	30.46	56.1	30.77	31.05	-49.9	20,436	-0.24%
2024/04/26	0.5	30.13	8.7	30.11	30.00	-8.2	20,096	-0.04%
2024/04/25	4.5	29.83	0	0.00	29.80	4.5	20,118	0.02%
2024/04/24	3.5	30.26	28.6	30.30	30.35	-25.1	19,994	-0.13%
2024/04/23	3.1	29.88	4	29.80	29.80	-0.9	19,844	0.00%
2024/04/22	11.4	29.89	0.1	29.95	29.90	11.3	19,654	0.06%
2024/04/19	18.9	29.90	4.4	30.00	29.90	14.5	19,148	0.08%
2024/04/18	6.1	30.15	39	30.54	30.60	-32.9	18,463	-0.18%
2024/04/17	2.2	29.95	0	0.00	30.00	2.2	18,105	0.01%
2024/04/16	3	29.97	14	29.95	29.95	-11	18,010	-0.06%
2024/04/15	10.2	30.06	1	30.00	30.55	9.2	17,755	0.05%
2024/04/12	0.2	30.35	0	0.00	30.30	0.2	17,624	0.00%
2024/04/11	0.1	30.50	3	30.53	30.50	-2.9	17,452	-0.02%
2024/04/10	35.2	30.56	12.6	30.68	30.50	22.6	17,495	0.13%
2024/04/09	4.4	30.72	5	30.90	30.90	-0.6	17,624	0.00%
2024/04/08	5	29.84	10.3	30.18	30.30	-5.3	17,390	-0.03%
2024/04/03	7.2	29.96	5	30.00	29.95	2.2	17,458	0.01%
2024/04/02	10	30.15	1	30.15	30.30	9	17,547	0.05%
2024/04/01	2.6	30.11	1	30.30	30.10	1.6	17,754	0.01%
2024/03/29	4	30.35	5	30.29	30.40	-1	17,819	-0.01%
2024/03/28	37	30.03	4.5	29.96	30.10	32.5	17,675	0.18%
2024/03/27	1.2	30.12	21.2	30.29	30.30	-20	17,687	-0.11%
2024/03/26	18.4	30.17	11.8	30.18	30.10	6.5	17,806	0.04%
2024/03/25	0.4	29.83	16	29.90	29.85	-15.6	17,978	-0.09%
2024/03/22	7.4	29.77	8.1	29.73	29.45	-0.7	18,215	0.00%
2024/03/21	13.7	29.32	4.3	29.84	29.80	9.4	18,221	0.05%
2024/03/20	1.4	29.09	106	29.21	28.90	-104.6	18,450	-0.57%	大賣/鉅額交易
2024/03/19	0.5	29.22	95.5	29.28	29.20	-94.9	18,458	-0.51%
2024/03/18	21	29.46	0.8	29.43	29.35	20.3	18,330	0.11%
2024/03/15	1.3	30.04	5.6	30.03	30.20	-4.3	18,162	-0.02%
2024/03/14	15.8	30.54	30	30.32	30.30	-14.2	17,626	-0.08%
2024/03/13	18.2	29.26	25	29.35	29.50	-6.8	16,785	-0.04%
2024/03/12	12.7	28.78	13	28.77	28.90	-0.3	16,419	0.00%
2024/03/11	1.2	28.55	8.5	28.58	28.55	-7.4	16,438	-0.04%
2024/03/08	0.3	28.38	2.1	28.38	28.45	-1.8	16,445	-0.01%
2024/03/07	1.1	27.97	2.1	27.98	28.10	-0.9	16,213	-0.01%
2024/03/06	0.6	27.49	4.1	27.54	27.50	-3.6	15,804	-0.02%
2024/03/05	3.2	27.31	2.1	27.40	27.30	1	15,976	0.01%
2024/03/04	1.8	27.27	0	0.00	27.35	1.8	16,071	0.01%
2024/03/01	10	27.30	2	27.30	27.30	8	16,213	0.05%
2024/02/29	5	27.25	0	27.30	27.45	5	16,332	0.03%
2024/02/27	1	27.25	1	27.25	27.20	0	16,171	0.00%
2024/02/26	1.3	27.25	0	27.35	27.10	1.2	16,031	0.01%
2024/02/23	1.5	27.34	11.6	27.38	27.30	-10.1	15,976	-0.06%
2024/02/22	0.4	27.40	4.3	27.43	27.55	-3.9	16,208	-0.02%
2024/02/21	22.1	27.42	2.8	27.35	27.35	19.3	16,173	0.12%
2024/02/20	0	0.00	20	27.68	27.85	-20	16,099	-0.12%
2024/02/19	10.7	27.33	23.3	27.36	27.45	-12.6	15,999	-0.08%
2024/02/16	5.3	27.05	4.8	27.03	27.15	0.5	16,178	0.00%
2024/02/15	1.9	26.95	0.1	27.00	27.00	1.8	16,185	0.01%
2024/02/05	0	27.00	4	27.00	27.00	-4	15,990	-0.02%