兆豐金 (2886)-富邦-桃園券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.50
漲跌
▼0.20
漲幅
-0.50%
成交量
12,258張
產業
上市金融類股▲0.41%
3026人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	8.2	39.60	0	0.00	39.50	8.2	14,590	0.06%
2025/04/01	1	39.80	0	0.00	39.70	1	14,815	0.01%
2025/03/31	1.1	39.75	10	40.05	39.90	-8.9	15,026	-0.06%
2025/03/28	1	39.85	4	40.25	40.30	-3	14,945	-0.02%
2025/03/27	0	0.00	5	40.13	40.15	-5	15,223	-0.03%
2025/03/26	3	39.95	2.5	39.97	39.90	0.5	15,784	0.00%
2025/03/25	3.1	39.75	4.5	40.07	39.70	-1.4	16,079	-0.01%
2025/03/24	0	0.00	8	39.99	39.95	-8	16,298	-0.05%
2025/03/21	0.1	39.74	0	0.00	39.70	0.1	16,582	0.00%
2025/03/20	0	0.00	24.4	39.65	39.85	-24.4	16,449	-0.15%
2025/03/19	0	39.77	0	0.00	39.65	0	16,473	0.00%
2025/03/18	0	39.90	1.5	39.80	39.85	-1.5	16,491	-0.01%
2025/03/17	0	39.70	1	39.80	39.60	-1	16,678	-0.01%
2025/03/14	0	39.55	6.6	39.78	39.65	-6.6	16,808	-0.04%
2025/03/13	0.5	39.60	0.5	39.63	39.60	0	16,845	0.00%
2025/03/12	0.8	39.45	1	39.50	39.30	-0.2	16,857	0.00%
2025/03/11	15.6	39.27	5.2	39.64	39.50	10.4	16,909	0.06%
2025/03/10	1	39.90	0	0.00	39.75	1	16,844	0.01%
2025/03/07	0.1	39.70	0	0.00	39.50	0.1	16,862	0.00%
2025/03/06	0	0.00	14.4	39.90	39.65	-14.4	17,020	-0.08%
2025/03/05	0.5	39.85	3.1	39.90	39.60	-2.7	17,239	-0.02%
2025/03/04	7.3	39.84	11	39.85	39.70	-3.7	17,258	-0.02%
2025/03/03	0.1	39.95	10.5	40.08	40.15	-10.4	17,211	-0.06%
2025/02/27	0.4	39.80	3.5	39.95	39.65	-3.2	17,086	-0.02%
2025/02/26	0	0.00	32	39.73	39.95	-32	17,888	-0.18%
2025/02/25	0.6	39.45	9.9	39.48	39.45	-9.2	17,747	-0.05%
2025/02/24	3.6	39.30	1.3	39.35	39.35	2.3	17,776	0.01%
2025/02/21	0	39.35	7.8	39.33	39.40	-7.8	17,877	-0.04%
2025/02/20	3	39.15	13	39.32	39.30	-10	17,943	-0.06%
2025/02/19	1	39.25	6.5	39.19	39.15	-5.5	18,117	-0.03%
2025/02/18	2.5	38.94	16.4	39.14	39.20	-13.9	18,204	-0.08%
2025/02/17	26	39.01	4.6	39.06	38.90	21.4	18,270	0.12%
2025/02/14	2.5	38.76	3	38.85	38.80	-0.5	18,328	0.00%
2025/02/13	3.3	38.81	4	38.84	38.75	-0.7	18,459	0.00%
2025/02/12	7.1	38.61	0	0.00	38.70	7.1	18,528	0.04%
2025/02/11	23.7	38.51	0	0.00	38.50	23.7	18,561	0.13%
2025/02/10	15	38.63	1.2	38.72	38.70	13.8	18,437	0.08%
2025/02/07	16	38.87	0.9	39.05	38.85	15.1	18,395	0.08%
2025/02/06	9	38.81	3	39.00	39.00	6	18,401	0.03%
2025/02/05	5.5	38.81	1	39.20	38.70	4.5	18,474	0.02%
2025/02/04	8.1	38.87	0.4	38.85	38.70	7.7	18,702	0.04%
2025/02/03	3.2	38.89	4.1	39.09	39.15	-0.8	18,689	0.00%
2025/01/22	8.1	38.77	10	38.78	38.70	-1.9	18,490	-0.01%
2025/01/20	4	38.76	1	38.80	38.70	3	18,289	0.02%
2025/01/17	0.1	39.10	3	38.90	38.80	-2.9	18,351	-0.02%
2025/01/16	0	39.10	8.1	39.14	39.10	-8	18,376	-0.04%
2025/01/15	0.9	38.95	1	39.00	38.90	-0.1	18,367	0.00%
2025/01/14	1	38.75	4.3	38.76	38.90	-3.2	18,389	-0.02%
2025/01/13	2.9	38.30	8.2	38.40	38.45	-5.2	18,505	-0.03%
2025/01/10	7.3	38.38	0	0.00	38.45	7.3	18,292	0.04%
2025/01/09	0	0.00	7.3	38.81	38.60	-7.3	18,302	-0.04%
2025/01/08	56.1	38.59	4	38.75	38.70	52.1	18,500	0.28%
2025/01/07	3.2	38.63	0	0.00	38.55	3.2	18,405	0.02%
2025/01/06	0.3	38.85	12	38.83	38.80	-11.7	18,384	-0.06%
2025/01/03	0.2	38.55	6.2	38.50	38.40	-6	18,326	-0.03%
2025/01/02	38	38.40	4.8	38.31	38.10	33.2	18,542	0.18%
2024/12/31	2.2	38.69	12	38.65	38.70	-9.8	18,217	-0.05%
2024/12/30	1	38.90	1.1	39.00	38.80	-0.1	18,246	0.00%
2024/12/26	2.3	38.83	0	0.00	38.75	2.3	18,346	0.01%
2024/12/25	1.4	38.96	0.1	39.01	38.85	1.4	18,290	0.01%
2024/12/24	4.5	39.02	6.2	39.09	39.10	-1.7	18,088	-0.01%
2024/12/23	1.6	38.88	3	39.02	38.65	-1.4	17,907	-0.01%
2024/12/20	7.9	38.44	0	0.00	38.60	7.9	17,511	0.04%
2024/12/19	8.6	38.59	9	38.69	38.65	-0.4	16,929	0.00%
2024/12/18	16.2	38.91	2	39.00	38.85	14.2	16,887	0.08%
2024/12/17	0.3	39.36	25	39.57	39.20	-24.7	16,665	-0.15%
2024/12/16	0.5	39.60	20	39.71	39.50	-19.5	16,446	-0.12%
2024/12/13	4.2	39.34	1	39.45	39.45	3.2	16,315	0.02%
2024/12/12	0	39.47	1	39.50	39.45	-1	16,224	-0.01%
2024/12/11	15.3	39.31	5.1	39.34	39.40	10.2	16,207	0.06%
2024/12/10	14	39.60	5	39.88	39.70	9	16,060	0.06%
2024/12/09	21.1	39.73	3	39.90	39.95	18.1	16,075	0.11%
2024/12/06	0.1	40.00	8.2	40.23	39.95	-8.1	16,171	-0.05%
2024/12/05	1	40.00	1	40.20	40.30	0	16,134	0.00%
2024/12/04	3.2	39.98	4	40.09	40.20	-0.9	16,111	-0.01%
2024/12/03	1.1	39.56	11.6	40.01	40.20	-10.6	16,411	-0.06%
2024/12/02	2.5	39.59	1	40.00	39.45	1.5	16,335	0.01%
2024/11/29	6.1	39.71	1	39.90	39.75	5.1	16,105	0.03%
2024/11/28	1	39.97	3.6	40.05	39.85	-2.6	16,274	-0.02%
2024/11/27	3	40.00	20.6	40.33	40.05	-17.6	16,259	-0.11%
2024/11/26	0	39.74	1.1	39.99	39.95	-1.1	16,226	-0.01%
2024/11/25	0	0.00	6.2	40.03	40.15	-6.2	16,118	-0.04%
2024/11/22	2	39.53	3	39.53	39.75	-1	15,175	-0.01%
2024/11/21	1.1	39.35	0	0.00	39.45	1.1	15,145	0.01%
2024/11/20	0.1	39.85	10.2	39.97	39.95	-10.1	15,061	-0.07%
2024/11/19	1	39.50	8.5	39.86	39.95	-7.5	15,147	-0.05%
2024/11/18	5	39.60	16.4	39.59	39.70	-11.4	15,085	-0.08%
2024/11/15	0.1	39.35	12	39.31	39.25	-11.9	14,972	-0.08%
2024/11/14	0	39.10	0	0.00	39.00	0	15,087	0.00%
2024/11/13	0.2	39.00	4.2	39.33	39.30	-4	15,234	-0.03%
2024/11/12	0	39.10	2	39.15	39.15	-2	15,390	-0.01%
2024/11/08	1	39.10	0	0.00	39.10	1	15,844	0.01%
2024/11/07	0.1	39.14	18.1	39.20	39.10	-18	16,580	-0.11%
2024/11/06	1.9	39.27	1	39.10	39.00	0.9	17,622	0.01%
2024/11/05	0.1	39.20	4	39.26	39.40	-3.9	18,147	-0.02%
2024/11/04	0	0.00	2.2	39.27	39.35	-2.2	18,571	-0.01%
2024/11/01	16.4	38.78	1	38.90	38.65	15.4	18,927	0.08%
2024/10/30	4	39.05	2	39.28	39.30	2	18,872	0.01%
2024/10/29	0.1	39.07	3	38.98	39.10	-2.9	18,971	-0.02%
2024/10/28	6	39.22	3	39.07	39.25	3	19,159	0.02%
2024/10/25	3	38.93	0	0.00	38.90	3	19,388	0.02%
2024/10/24	5.5	38.84	1.1	38.81	38.85	4.4	19,752	0.02%
2024/10/23	7.9	38.94	0.7	39.10	38.90	7.1	19,861	0.04%
2024/10/22	11	39.25	0	0.00	39.40	11	19,950	0.06%
2024/10/21	6.2	39.35	3	39.38	39.30	3.2	20,158	0.02%
2024/10/18	4.4	39.57	11.1	39.69	39.80	-6.6	20,383	-0.03%
2024/10/17	0	0.00	2.2	39.34	39.45	-2.2	20,642	-0.01%
2024/10/16	5	39.10	1	39.05	39.10	4.1	20,833	0.02%
2024/10/15	2.1	38.93	4	39.14	39.30	-1.9	20,842	-0.01%
2024/10/14	0	39.00	2.1	39.05	38.90	-2	20,720	-0.01%
2024/10/11	1.1	38.95	16.6	38.96	38.80	-15.5	20,987	-0.07%
2024/10/09	8.2	38.94	0.1	38.95	38.65	8.1	21,162	0.04%
2024/10/08	5.2	38.92	2	38.75	38.85	3.2	21,293	0.02%
2024/10/07	1	39.11	2.4	39.19	39.30	-1.4	21,256	-0.01%
2024/10/04	3.1	39.01	5	39.15	38.95	-1.9	21,298	-0.01%
2024/10/01	3	39.38	20	39.40	39.45	-17	21,343	-0.08%
2024/09/30	0.1	39.50	18	39.60	39.30	-17.9	21,753	-0.08%
2024/09/27	3.3	39.57	3.5	39.42	39.45	-0.2	23,145	0.00%
2024/09/26	11.6	39.96	26.1	39.92	40.00	-14.5	23,169	-0.06%
2024/09/25	0.5	39.76	3	39.70	39.85	-2.5	23,164	-0.01%
2024/09/24	6.5	39.56	0.1	39.80	39.80	6.4	23,085	0.03%
2024/09/23	2	39.50	2.1	39.59	39.70	-0.1	23,351	0.00%
2024/09/20	4.1	39.38	7.1	39.48	39.35	-3	23,511	-0.01%
2024/09/19	0.4	39.40	1	39.35	39.25	-0.6	23,589	0.00%
2024/09/18	0.7	39.40	10	39.38	39.40	-9.3	23,874	-0.04%
2024/09/16	1.2	39.07	1.3	39.32	39.35	-0.1	24,192	0.00%
2024/09/13	1.8	39.06	0.4	39.12	39.15	1.3	24,321	0.01%
2024/09/12	1	39.15	0	39.05	39.00	1	24,516	0.00%
2024/09/11	1	39.00	0	0.00	38.95	1	24,547	0.00%
2024/09/10	0	0.00	11.6	39.23	39.35	-11.6	24,452	-0.05%
2024/09/09	3.2	38.30	16.1	38.84	39.10	-12.9	24,216	-0.05%
2024/09/06	2.5	38.72	1.2	38.90	38.90	1.3	24,125	0.01%
2024/09/05	9.6	38.41	6	38.30	38.55	3.6	24,208	0.01%
2024/09/04	21.6	38.01	0.1	38.10	38.00	21.5	24,360	0.09%
2024/09/03	12	38.83	5	38.86	38.95	7	24,105	0.03%
2024/09/02	2	38.95	0.5	39.05	39.05	1.5	24,277	0.01%
2024/08/30	7.6	38.82	4.6	38.89	38.95	3	24,447	0.01%
2024/08/29	5	38.97	1	39.35	38.90	4	24,289	0.02%
2024/08/28	12.2	39.36	0	0.00	39.30	12.2	24,437	0.05%
2024/08/27	3.2	39.34	6.2	39.52	39.75	-3	25,263	-0.01%
2024/08/26	2	39.40	8.1	39.52	39.60	-6.1	25,635	-0.02%
2024/08/23	0.3	38.96	2.6	38.86	39.05	-2.3	25,951	-0.01%
2024/08/22	2.3	38.81	0	0.00	39.00	2.3	26,074	0.01%
2024/08/21	8.8	38.66	3	39.05	38.90	5.8	26,341	0.02%
2024/08/20	0.8	38.86	0	0.00	39.00	0.8	26,135	0.00%
2024/08/19	19.2	38.84	0	0.00	38.65	19.2	26,069	0.07%
2024/08/16	0.5	38.97	11.3	38.95	39.00	-10.8	25,969	-0.04%
2024/08/15	13.1	38.38	5	39.01	38.35	8.1	25,694	0.03%
2024/08/14	5.9	38.93	4	38.95	38.90	1.9	25,482	0.01%
2024/08/13	34.6	38.70	3.4	38.53	38.70	31.2	25,234	0.12%
2024/08/12	13.1	39.11	10.6	39.35	39.40	2.4	24,999	0.01%
2024/08/09	19.2	38.92	10.1	38.85	38.85	9.1	24,791	0.04%
2024/08/08	61.6	37.87	0.7	38.05	38.10	60.9	24,070	0.25%
2024/08/07	13.5	41.30	4	41.43	41.55	9.5	23,053	0.04%
2024/08/06	7	41.09	2.5	41.06	41.80	4.5	22,570	0.02%
2024/08/05	14.2	40.90	11	41.35	40.90	3.2	22,233	0.01%
2024/08/02	3.3	42.45	9.4	42.47	42.60	-6.1	21,976	-0.03%
2024/08/01	4.1	43.23	3.3	43.27	43.30	0.8	22,020	0.00%
2024/07/31	2.3	42.81	8.1	43.11	43.20	-5.8	22,205	-0.03%
2024/07/30	1.1	42.79	3.1	42.59	42.75	-2	22,026	-0.01%
2024/07/29	9	43.24	20.2	43.19	43.30	-11.2	21,975	-0.05%
2024/07/26	24.1	42.50	18.6	42.60	42.70	5.5	21,776	0.03%
2024/07/23	0	0.00	16.8	42.67	42.75	-16.8	21,887	-0.08%
2024/07/22	4	41.89	16.5	41.86	42.45	-12.5	21,819	-0.06%
2024/07/19	6	42.02	4.9	42.18	42.25	1.1	21,813	0.01%
2024/07/18	10	42.72	17.5	42.57	42.75	-7.5	22,189	-0.03%
2024/07/17	3.7	41.97	0	0.00	41.90	3.7	22,019	0.02%
2024/07/16	1.1	41.77	6.1	41.93	41.85	-4.9	22,110	-0.02%
2024/07/15	5.4	41.90	7.2	42.08	41.95	-1.7	22,574	-0.01%
2024/07/12	14	42.03	5.4	42.04	42.05	8.6	22,829	0.04%
2024/07/11	6.4	42.01	2.1	42.20	41.75	4.3	22,779	0.02%
2024/07/10	0.1	41.80	6	41.73	41.65	-5.9	22,886	-0.03%
2024/07/09	6.6	41.80	2	41.88	41.65	4.6	22,884	0.02%
2024/07/08	0.1	42.10	5.3	42.15	42.10	-5.2	22,794	-0.02%
2024/07/05	3	42.25	7	42.00	42.10	-4	22,732	-0.02%
2024/07/04	12.5	42.14	0.8	41.95	41.95	11.7	22,580	0.05%
2024/07/03	1	42.50	73.8	41.96	42.75	-72.8	22,215	-0.33%
2024/07/02	0.1	40.75	6	40.96	40.75	-5.9	20,779	-0.03%
2024/07/01	0.3	40.50	4	40.43	40.75	-3.7	20,721	-0.02%
2024/06/28	1.1	40.48	0.5	40.42	40.40	0.6	20,633	0.00%
2024/06/27	2.2	40.00	0	0.00	40.25	2.2	20,600	0.01%
2024/06/26	2.5	40.30	8	40.53	40.25	-5.5	20,273	-0.03%
2024/06/25	0.1	40.45	18.4	40.63	40.65	-18.3	19,986	-0.09%
2024/06/24	0	0.00	5.1	40.19	40.35	-5.1	19,613	-0.03%
2024/06/21	0.1	39.95	8	40.06	40.00	-7.9	19,395	-0.04%
2024/06/20	2.1	39.90	18	39.92	40.00	-15.9	19,042	-0.08%
2024/06/19	7.1	40.02	17.8	40.08	39.95	-10.7	19,032	-0.06%
2024/06/18	0	0.00	6.4	39.92	40.10	-6.4	19,082	-0.03%
2024/06/17	0.2	39.85	8	39.65	39.80	-7.8	19,251	-0.04%
2024/06/14	0.5	39.55	2.3	39.51	39.55	-1.8	19,391	-0.01%
2024/06/13	1.1	39.40	2.7	39.45	39.45	-1.6	19,544	-0.01%
2024/06/12	1.3	39.26	0	0.00	39.25	1.3	19,773	0.01%
2024/06/11	0.1	39.40	10	39.40	39.20	-10	19,866	-0.05%
2024/06/07	3	39.27	6.1	39.27	39.35	-3.1	19,909	-0.02%
2024/06/06	4.8	39.30	22.6	39.20	39.30	-17.8	19,861	-0.09%
2024/06/05	1.4	39.12	0.7	39.20	39.15	0.7	19,817	0.00%
2024/06/04	5	39.00	2	39.10	39.15	3	19,962	0.02%
2024/06/03	6.1	39.08	0	39.30	39.30	6.1	19,892	0.03%
2024/05/31	26.6	39.02	1	39.05	39.05	25.6	19,805	0.13%
2024/05/30	46.7	38.90	0.1	39.20	38.90	46.6	18,996	0.25%
2024/05/29	31.7	39.28	0	39.35	39.00	31.6	18,643	0.17%
2024/05/28	8.4	39.81	0	39.95	39.80	8.3	18,178	0.05%
2024/05/27	15.5	39.96	31.6	40.00	39.80	-16.2	18,285	-0.09%
2024/05/24	1	40.00	6.2	40.10	40.00	-5.2	18,034	-0.03%
2024/05/23	5.1	40.08	0	0.00	40.10	5.1	18,019	0.03%
2024/05/22	5.1	40.55	4	40.68	40.55	1.1	17,925	0.01%
2024/05/21	4.1	40.63	1	40.60	40.60	3.1	17,914	0.02%
2024/05/20	4	40.70	11	40.72	40.80	-7	17,919	-0.04%
2024/05/17	0.1	40.85	1.6	40.84	40.85	-1.5	17,850	-0.01%
2024/05/16	0	40.80	3.5	40.94	40.80	-3.5	17,819	-0.02%
2024/05/15	1	41.00	4.7	40.97	40.85	-3.7	17,673	-0.02%
2024/05/14	6	40.61	0	0.00	40.50	6	17,719	0.03%
2024/05/13	1	40.85	9	40.97	41.05	-8	17,788	-0.04%
2024/05/10	1	40.70	1	40.80	40.95	0	17,739	0.00%
2024/05/09	1.1	40.66	1	40.95	40.65	0.1	17,745	0.00%
2024/05/08	0.1	40.95	2.4	41.08	41.10	-2.4	17,851	-0.01%
2024/05/07	0.1	40.95	3	41.13	40.95	-2.9	17,770	-0.02%
2024/05/06	1	41.10	48.2	41.04	41.15	-47.2	17,490	-0.27%
2024/05/03	3	40.17	31.8	40.20	40.05	-28.8	17,157	-0.17%
2024/05/02	3	40.07	1.7	40.15	39.95	1.3	17,077	0.01%
2024/04/30	0.1	40.02	0	0.00	40.00	0.1	16,897	0.00%
2024/04/29	5.5	40.09	11.5	39.92	40.10	-6	16,832	-0.04%
2024/04/26	1.2	39.36	5	39.35	39.10	-3.8	16,610	-0.02%
2024/04/25	26.9	39.04	0	0.00	39.00	26.9	16,611	0.16%
2024/04/24	52.8	39.49	6	40.35	39.35	46.8	16,453	0.28%
2024/04/23	0.2	39.95	23	40.05	40.00	-22.8	16,372	-0.14%
2024/04/22	4	39.54	5	39.65	39.50	-1	16,309	-0.01%
2024/04/19	12.8	38.61	0.3	38.80	38.70	12.4	16,021	0.08%
2024/04/18	4.3	39.11	5.4	39.26	39.20	-1.1	15,430	-0.01%
2024/04/17	4.2	39.09	8	39.14	39.00	-3.8	15,116	-0.03%
2024/04/16	6.4	39.28	0	0.00	39.10	6.4	14,986	0.04%
2024/04/15	8.3	39.83	11.5	39.99	39.80	-3.2	14,717	-0.02%
2024/04/12	1.5	39.97	4	40.05	39.95	-2.5	14,705	-0.02%
2024/04/11	8.2	40.03	0	0.00	40.15	8.2	14,626	0.06%
2024/04/10	1.1	40.54	9	40.47	40.50	-7.9	14,593	-0.05%
2024/04/09	0	0.00	6.2	40.30	40.40	-6.2	14,693	-0.04%
2024/04/08	6	39.80	10.2	39.93	40.00	-4.2	14,704	-0.03%