台新金 (2887)-富邦-桃園券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.45
漲跌
▲0.05
漲幅
+0.29%
成交量
22,463張
產業
上市金融類股
1940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.8	17.47	2.4	17.50	17.45	2.4	31,029	0.01%
2025/01/21	3	17.40	2	17.45	17.40	1	30,934	0.00%
2025/01/20	1.8	17.32	5	17.33	17.30	-3.3	30,794	-0.01%
2025/01/17	13.1	17.43	0	0.00	17.30	13.1	30,917	0.04%
2025/01/16	1	17.40	3	17.50	17.45	-2	31,191	-0.01%
2025/01/15	21.4	17.40	0	0.00	17.40	21.4	31,420	0.07%
2025/01/14	20.6	17.30	20	17.38	17.35	0.6	31,604	0.00%
2025/01/13	27.1	17.29	2	17.35	17.25	25.1	31,855	0.08%
2025/01/10	17.1	17.46	7	17.50	17.40	10.1	31,744	0.03%
2025/01/09	3.8	17.53	0	0.00	17.50	3.8	31,884	0.01%
2025/01/08	0.1	17.70	14	17.78	17.65	-13.9	32,471	-0.04%
2025/01/07	10.4	17.60	55	17.74	17.65	-44.6	32,679	-0.14%
2025/01/06	4.2	17.63	14.4	17.65	17.75	-10.2	32,736	-0.03%
2025/01/03	13.4	17.48	32.8	17.64	17.55	-19.4	32,619	-0.06%
2025/01/02	0.9	17.41	15.1	17.52	17.55	-14.1	33,077	-0.04%
2024/12/31	4.2	17.45	11.3	17.40	17.40	-7.1	33,124	-0.02%
2024/12/30	3.1	17.60	1.2	17.60	17.65	1.9	33,640	0.01%
2024/12/27	12.1	17.58	0	0.00	17.60	12.1	34,091	0.04%
2024/12/26	16.9	17.65	0.7	17.68	17.70	16.1	34,462	0.05%
2024/12/25	9.5	17.67	4	17.68	17.75	5.5	34,315	0.02%
2024/12/24	0	17.60	21.1	17.66	17.80	-21.1	34,255	-0.06%
2024/12/23	1.4	17.55	0	0.00	17.50	1.4	33,998	0.00%
2024/12/20	11.8	17.19	0	0.00	17.10	11.8	33,452	0.04%
2024/12/19	36.4	17.25	0.3	17.30	17.30	36.1	32,653	0.11%
2024/12/18	7	17.50	10	17.53	17.60	-3	33,079	-0.01%
2024/12/17	5.1	17.47	11	17.50	17.50	-5.9	32,980	-0.02%
2024/12/16	3	17.45	0	0.00	17.40	3	33,235	0.01%
2024/12/13	8.1	17.50	2.7	17.56	17.45	5.4	33,617	0.02%
2024/12/12	0	0.00	9.3	17.69	17.70	-9.3	34,125	-0.03%
2024/12/11	0.3	17.60	4	17.70	17.55	-3.7	34,766	-0.01%
2024/12/10	5	17.65	0.2	17.80	17.70	4.8	34,999	0.01%
2024/12/09	31.1	17.63	9	17.56	17.65	22.1	35,042	0.06%
2024/12/06	31.1	17.45	2	17.48	17.45	29.1	35,104	0.08%
2024/12/05	6	17.41	3.3	17.48	17.45	2.7	35,083	0.01%
2024/12/04	115.1	17.35	0	0.00	17.30	115.1	35,252	0.33%	大買/鉅額交易
2024/12/03	3	17.40	20	17.48	17.50	-17	35,433	-0.05%
2024/12/02	7	17.36	1	17.40	17.40	6	35,574	0.02%
2024/11/29	10.1	17.16	0	0.00	17.10	10.1	35,444	0.03%
2024/11/28	6.1	17.32	0	0.00	17.30	6.1	35,580	0.02%
2024/11/27	20.1	17.48	1.1	17.60	17.45	19.1	35,919	0.05%
2024/11/26	31.7	17.57	10	17.60	17.55	21.7	36,247	0.06%
2024/11/25	2	17.40	11	17.95	18.00	-9	36,551	-0.02%
2024/11/22	4.5	17.37	7.5	17.39	17.35	-2.9	36,775	-0.01%
2024/11/21	30.5	17.26	23	17.21	17.25	7.5	38,004	0.02%
2024/11/20	0	17.30	0	17.35	17.35	0	37,793	0.00%
2024/11/19	0.2	17.21	22.2	17.37	17.45	-22	37,524	-0.06%
2024/11/18	14.1	16.98	1	16.95	16.90	13.1	36,906	0.04%
2024/11/15	27.3	16.90	0.6	17.00	16.90	26.8	36,605	0.07%
2024/11/14	39.7	16.87	2	16.90	16.85	37.7	36,611	0.10%
2024/11/13	25.4	16.93	21	16.93	17.05	4.4	36,603	0.01%
2024/11/12	53.4	17.02	0	0.00	17.00	53.4	36,471	0.15%
2024/11/11	24.2	17.10	0	0.00	17.15	24.2	36,229	0.07%
2024/11/08	54.8	17.20	7.4	17.18	17.15	47.3	36,643	0.13%
2024/11/07	6	17.13	1	17.20	17.20	5	36,810	0.01%
2024/11/06	5.2	17.13	1.1	17.11	17.05	4.1	37,256	0.01%
2024/11/05	1.2	17.15	7.7	17.16	17.15	-6.5	38,421	-0.02%
2024/11/04	10.5	17.04	19	17.10	17.10	-8.5	39,298	-0.02%
2024/11/01	37.7	16.99	0	0.00	17.00	37.7	39,739	0.09%
2024/10/30	11.1	17.08	0	0.00	17.10	11.1	39,696	0.03%
2024/10/29	19.3	17.17	11	17.20	17.20	8.3	39,827	0.02%
2024/10/28	105.1	17.39	5	17.30	17.25	100.1	40,039	0.25%	大買/
2024/10/25	14.2	17.20	3.6	17.25	17.20	10.6	40,432	0.03%
2024/10/24	127.5	17.20	1.7	17.28	17.20	125.8	40,749	0.31%	大買/鉅額交易
2024/10/23	20.2	17.26	0.1	17.35	17.20	20.1	40,628	0.05%
2024/10/22	14.2	17.40	0	0.00	17.45	14.2	40,770	0.03%
2024/10/21	35.3	17.40	5	17.40	17.50	30.3	40,886	0.07%
2024/10/18	24.1	17.55	1	17.55	17.55	23.1	40,979	0.06%
2024/10/17	19.2	17.41	2	17.48	17.45	17.2	40,979	0.04%
2024/10/16	51.8	17.28	1	17.20	17.35	50.8	41,064	0.12%
2024/10/15	16.4	17.27	10.3	17.33	17.55	6	40,907	0.01%
2024/10/14	25	17.42	20	17.43	17.45	5	40,333	0.01%
2024/10/11	19.6	17.85	25	17.80	17.75	-5.4	40,032	-0.01%
2024/10/09	7.6	18.03	1	18.05	18.10	6.6	39,619	0.02%
2024/10/08	4.5	17.95	5.2	18.04	18.20	-0.7	39,338	0.00%
2024/10/07	6.1	18.13	2	18.15	18.20	4.1	38,665	0.01%
2024/10/04	2.1	18.15	15	18.20	18.20	-12.9	38,129	-0.03%
2024/10/01	13	18.29	6.2	18.34	18.40	6.8	37,731	0.02%
2024/09/30	0.1	18.40	11	18.40	18.40	-10.9	37,817	-0.03%
2024/09/27	2.1	18.40	6.8	18.36	18.40	-4.7	37,502	-0.01%
2024/09/26	16	18.35	2.4	18.38	18.40	13.6	37,099	0.04%
2024/09/25	4.5	18.27	10.7	18.30	18.40	-6.2	36,729	-0.02%
2024/09/24	11.6	18.16	22	18.24	18.40	-10.4	36,267	-0.03%
2024/09/23	2.5	18.21	4	18.22	18.30	-1.6	35,931	0.00%
2024/09/20	3.3	18.25	1.1	18.41	18.25	2.2	35,603	0.01%
2024/09/19	0	18.49	14.8	18.51	18.55	-14.7	34,261	-0.04%
2024/09/18	21.3	18.49	42.1	18.20	18.20	-20.8	33,916	-0.06%
2024/09/16	6	18.65	72.1	18.73	18.85	-66.1	33,031	-0.20%
2024/09/13	0	18.45	8.9	18.66	18.75	-8.8	32,831	-0.03%
2024/09/12	7.7	18.06	24.1	18.11	18.30	-16.4	32,368	-0.05%
2024/09/11	4.4	18.40	23.1	18.74	18.50	-18.6	31,480	-0.06%
2024/09/10	0.1	18.66	17	18.70	18.80	-16.9	30,926	-0.05%
2024/09/09	1.8	18.51	6	18.60	18.70	-4.2	30,531	-0.01%
2024/09/06	6	18.20	1	18.50	18.45	5	30,094	0.02%
2024/09/05	0.6	18.35	8	18.37	18.20	-7.4	30,048	-0.02%
2024/09/04	8.3	17.99	21.4	18.01	18.15	-13.1	29,773	-0.04%
2024/09/03	12.4	18.39	0.5	18.46	18.45	11.9	29,493	0.04%
2024/09/02	0.1	18.65	21.5	18.65	18.65	-21.4	29,039	-0.07%
2024/08/30	4	18.53	7	18.56	18.50	-3	28,936	-0.01%
2024/08/29	22	18.51	1	18.45	18.40	20.9	28,556	0.07%
2024/08/28	35.5	18.80	56	18.89	18.90	-20.5	28,922	-0.07%
2024/08/27	38	19.51	12	19.25	19.20	26	28,646	0.09%
2024/08/26	29.1	19.92	49.5	19.95	20.00	-20.5	28,196	-0.07%
2024/08/23	46	19.27	63.5	19.34	19.40	-17.5	26,705	-0.07%
2024/08/21	0.5	18.70	30.2	18.71	18.80	-29.7	25,357	-0.12%
2024/08/20	1.1	18.70	20	18.70	18.75	-18.9	25,345	-0.07%
2024/08/19	0.7	18.72	7	18.70	18.60	-6.3	25,355	-0.02%
2024/08/16	2.1	18.65	16	18.75	18.80	-13.9	25,423	-0.05%
2024/08/15	1.2	18.51	13.1	18.42	18.35	-11.9	25,397	-0.05%
2024/08/14	0	0.00	10.6	18.65	18.80	-10.6	25,459	-0.04%
2024/08/13	2.5	18.16	15.5	18.21	18.30	-13	25,182	-0.05%
2024/08/12	12.1	18.11	5.6	18.10	18.20	6.5	25,343	0.03%
2024/08/09	3.6	17.95	26.5	18.03	17.90	-22.8	25,444	-0.09%
2024/08/08	10	17.50	4	17.59	17.70	6	24,965	0.02%
2024/08/07	29.4	17.45	5	17.50	17.50	24.4	24,861	0.10%
2024/08/06	121.7	17.25	124.2	17.06	17.55	-2.5	24,460	-0.01%	大買/大賣/
2024/08/05	34.4	18.99	43.5	19.00	18.80	-9.1	23,277	-0.04%
2024/08/02	3.2	19.85	0	0.00	20.10	3.2	22,286	0.01%
2024/08/01	3.3	20.11	10.2	20.14	20.15	-6.9	21,886	-0.03%
2024/07/31	1.2	20.34	11	20.29	20.30	-9.9	22,026	-0.04%
2024/07/30	4.3	20.20	8.6	20.16	20.20	-4.3	22,229	-0.02%
2024/07/29	9	20.19	67.4	20.24	20.40	-58.4	21,964	-0.27%
2024/07/26	7.1	19.94	16.7	19.97	20.05	-9.7	21,817	-0.04%
2024/07/23	4.1	19.82	2.1	19.90	20.00	2	21,867	0.01%
2024/07/22	26.5	19.45	9.1	19.53	19.60	17.3	21,694	0.08%
2024/07/19	13	19.64	24	19.59	19.75	-11	21,228	-0.05%
2024/07/18	3.4	19.89	7	19.89	19.95	-3.6	20,811	-0.02%
2024/07/17	0.6	19.94	7.6	20.00	19.90	-7	20,427	-0.03%
2024/07/16	1.4	19.91	3	19.95	20.00	-1.6	20,147	-0.01%
2024/07/15	1.4	19.99	17	19.99	20.00	-15.6	20,277	-0.08%
2024/07/12	25.4	20.00	51.5	20.00	20.05	-26.2	20,139	-0.13%
2024/07/11	12.6	19.99	6	19.98	19.95	6.6	19,904	0.03%
2024/07/10	0.5	19.72	71	19.75	19.75	-70.5	19,949	-0.35%
2024/07/09	15.4	19.60	8	19.60	19.60	7.4	19,846	0.04%
2024/07/08	1.5	19.40	142	19.40	19.50	-140.5	19,801	-0.71%	大賣/鉅額交易
2024/07/05	0.2	19.29	11	19.25	19.25	-10.8	19,579	-0.05%
2024/07/04	2.3	19.22	4	19.34	19.30	-1.7	19,682	-0.01%
2024/07/03	0	19.05	28.4	19.15	19.20	-28.4	19,525	-0.15%
2024/07/02	7.3	18.79	0	0.00	18.80	7.3	19,103	0.04%
2024/07/01	14	18.85	1	18.85	18.85	13	19,094	0.07%
2024/06/28	1	18.80	2.2	18.77	18.85	-1.2	19,050	-0.01%
2024/06/27	21	18.70	0.4	18.75	18.75	20.7	18,919	0.11%
2024/06/26	7.4	18.79	0	0.00	18.80	7.4	18,980	0.04%
2024/06/25	8	18.90	15	18.85	18.95	-7	18,957	-0.04%
2024/06/24	10	18.67	5.4	18.75	18.75	4.6	18,753	0.02%
2024/06/21	6	18.73	11.7	18.74	18.70	-5.7	18,749	-0.03%
2024/06/20	67	18.65	0	0.00	18.60	67	18,392	0.36%
2024/06/19	6	18.80	2	18.70	18.65	4	18,273	0.02%
2024/06/18	6.4	18.61	36	18.60	18.65	-29.6	18,175	-0.16%
2024/06/17	22.2	18.72	30	18.71	18.70	-7.9	18,037	-0.04%
2024/06/14	0	0.00	5	18.71	18.75	-5	18,158	-0.03%
2024/06/13	1	18.70	0.6	18.65	18.60	0.4	18,194	0.00%
2024/06/12	21	18.60	0	0.00	18.55	21	18,697	0.11%
2024/06/11	2.1	18.73	3.7	18.80	18.65	-1.6	19,080	-0.01%
2024/06/07	1	18.75	6	18.76	18.80	-5	19,049	-0.03%
2024/06/06	2	18.60	5.4	18.64	18.60	-3.4	18,974	-0.02%
2024/06/05	8.2	18.36	1	18.40	18.40	7.2	18,826	0.04%
2024/06/04	8.9	18.41	4	18.45	18.40	4.9	18,999	0.03%
2024/06/03	0	0.00	2	18.55	18.50	-2	18,959	-0.01%
2024/05/31	2.2	18.35	5	18.43	18.40	-2.8	19,205	-0.01%
2024/05/30	15.1	18.28	4	18.34	18.25	11.1	18,493	0.06%
2024/05/29	28.8	18.37	14.3	18.55	18.30	14.5	18,366	0.08%
2024/05/28	5.2	18.54	1.1	18.55	18.60	4.2	18,106	0.02%
2024/05/27	7.2	18.57	6.4	18.60	18.50	0.8	18,210	0.00%
2024/05/24	12.1	18.65	10.5	18.60	18.60	1.6	18,198	0.01%
2024/05/23	9.2	18.72	27	18.76	18.70	-17.8	18,108	-0.10%
2024/05/22	0.2	18.87	23	18.84	18.90	-22.8	18,049	-0.13%
2024/05/21	13.5	18.79	21	18.80	18.85	-7.5	17,948	-0.04%
2024/05/20	5.1	18.90	7.6	18.97	19.00	-2.5	17,795	-0.01%
2024/05/17	20.1	18.80	3.1	18.88	18.90	17	17,642	0.10%
2024/05/16	1.1	18.79	0	0.00	18.80	1.1	17,596	0.01%
2024/05/15	8.4	18.73	4.5	18.73	18.70	3.9	17,380	0.02%
2024/05/14	18.2	18.66	14.8	18.69	18.70	3.4	17,401	0.02%
2024/05/13	12.5	18.65	10.2	18.75	18.80	2.2	17,431	0.01%
2024/05/10	17	18.64	30.3	18.68	18.80	-13.3	17,250	-0.08%
2024/05/09	8.1	18.58	0.4	18.65	18.50	7.8	17,114	0.05%
2024/05/08	10.8	18.63	21.1	18.65	18.70	-10.3	17,073	-0.06%
2024/05/07	11.5	18.65	72.3	18.67	18.70	-60.8	17,091	-0.36%
2024/05/06	33.4	18.56	41.3	18.74	18.80	-8	16,864	-0.05%
2024/05/03	43.6	18.29	35.5	18.36	18.35	8.1	16,341	0.05%
2024/05/02	22.7	18.03	1.5	18.05	18.05	21.2	15,614	0.14%
2024/04/30	23	17.97	31	18.05	17.95	-8	15,503	-0.05%
2024/04/29	6.2	17.85	70	17.92	17.85	-63.8	15,211	-0.42%
2024/04/26	15.1	17.61	3.2	17.66	17.60	11.9	14,926	0.08%
2024/04/25	23.1	17.49	0	0.00	17.45	23.1	15,025	0.15%
2024/04/24	16	17.67	1	17.75	17.65	15	15,211	0.10%
2024/04/23	23.5	17.73	0.8	17.75	17.70	22.7	15,631	0.14%
2024/04/22	8	17.58	7	17.63	17.65	1	15,962	0.01%
2024/04/19	94.8	17.41	45.1	17.36	17.35	49.7	15,924	0.31%
2024/04/18	30.3	17.63	0	0.00	17.60	30.3	15,600	0.19%
2024/04/17	32.1	17.57	3	17.53	17.55	29.1	15,465	0.19%
2024/04/16	56	17.51	2.7	17.59	17.40	53.3	15,357	0.35%
2024/04/15	15.5	17.86	1.7	17.87	17.85	13.9	14,865	0.09%
2024/04/12	8.7	17.91	0	0.00	17.90	8.7	14,797	0.06%
2024/04/11	1.5	18.02	0	0.00	18.00	1.5	14,551	0.01%
2024/04/10	1.5	18.07	33	18.10	18.10	-31.5	14,512	-0.22%
2024/04/09	3	18.10	5	18.11	18.10	-2	14,490	-0.01%
2024/04/08	11.2	18.10	10	18.07	18.05	1.2	14,371	0.01%
2024/04/03	6.6	17.96	2	17.98	17.90	4.6	14,267	0.03%
2024/04/02	3.1	18.05	2.7	18.05	18.05	0.4	14,268	0.00%
2024/04/01	2	18.05	14	18.06	18.05	-12	14,313	-0.08%
2024/03/29	11.3	18.04	1.1	18.00	18.00	10.2	14,282	0.07%
2024/03/28	18	18.00	3	18.00	17.95	15	14,097	0.11%
2024/03/27	3.7	18.03	3	18.03	18.05	0.7	14,000	0.01%
2024/03/26	0.5	18.05	10.3	18.05	18.05	-9.7	14,045	-0.07%
2024/03/25	1	18.00	9	17.99	17.95	-8	14,023	-0.06%
2024/03/22	3.3	18.02	2.2	17.98	18.05	1.1	14,188	0.01%
2024/03/21	1.2	18.05	8.6	18.04	18.05	-7.4	14,184	-0.05%
2024/03/20	1.2	17.90	20	17.90	17.85	-18.9	14,344	-0.13%
2024/03/19	5	17.90	15	17.90	17.90	-10	14,461	-0.07%
2024/03/18	4	18.08	3	18.07	18.10	1	14,282	0.01%
2024/03/15	4.6	17.96	24.4	18.04	18.15	-19.8	14,187	-0.14%
2024/03/14	12.1	18.15	6.8	18.11	18.20	5.3	13,639	0.04%
2024/03/13	10	17.95	14.4	17.90	17.95	-4.4	13,230	-0.03%
2024/03/12	2.2	17.83	2.2	17.83	17.90	0	13,031	0.00%
2024/03/11	19.1	17.79	19	17.90	17.80	0.1	12,987	0.00%
2024/03/08	25.5	17.76	13	17.77	17.85	12.5	12,960	0.10%
2024/03/07	3.1	17.62	3.9	17.63	17.70	-0.8	12,762	-0.01%
2024/03/06	23.2	17.70	51.1	17.66	17.70	-27.9	12,726	-0.22%
2024/03/05	17.6	17.35	1.7	17.40	17.30	15.9	12,922	0.12%
2024/03/04	20.2	17.35	0.2	17.38	17.35	19.9	12,936	0.15%
2024/03/01	14.1	17.39	2	17.35	17.35	12.1	13,014	0.09%
2024/02/29	3.1	17.33	3	17.28	17.40	0.1	12,970	0.00%
2024/02/27	6	17.25	2	17.28	17.25	4	12,722	0.03%
2024/02/26	22.6	17.26	28.7	17.26	17.25	-6.1	12,521	-0.05%
2024/02/23	17.2	17.31	1	17.30	17.30	16.2	12,491	0.13%
2024/02/22	7.6	17.40	22	17.40	17.40	-14.4	12,768	-0.11%
2024/02/21	4.8	17.39	14.7	17.37	17.45	-9.9	12,805	-0.08%
2024/02/20	9.8	17.31	11.6	17.35	17.35	-1.8	12,877	-0.01%
2024/02/19	4	17.30	30.8	17.30	17.35	-26.8	12,892	-0.21%
2024/02/16	22.3	17.18	21.1	17.15	17.15	1.2	13,054	0.01%
2024/02/15	7.6	17.17	28	17.20	17.15	-20.5	12,978	-0.16%
2024/02/05	11.3	17.13	9.5	17.11	17.10	1.8	12,700	0.01%
2024/02/02	3.2	17.18	1	17.20	17.20	2.2	12,592	0.02%
2024/02/01	2	17.25	14	17.21	17.25	-12	12,547	-0.10%