台新新光金 (2887)-富邦-桃園券商分點個股進出

台股 » 個股 » 台新新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新新光金

(2887)

可現股當沖

股價
42.65
漲跌
▲0.50
漲幅
+1.19%
成交量
41,222張
產業
上市金融類股
2011人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新新光金 (2887)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/11	1	41.60	40.8	42.47	42.65	-39.8	67,340	-0.06%
2026/09/10	16.3	41.97	6	41.97	42.15	10.3	68,348	0.02%
2026/09/09	76.1	42.23	25.1	42.25	42.40	51	69,523	0.07%
2026/09/08	25.1	42.04	63.1	41.97	42.80	-38	70,446	-0.05%
2026/09/07	52.1	40.99	40.5	41.07	41.10	11.6	71,948	0.02%
2026/09/04	6.8	41.67	13	41.57	41.50	-6.2	72,072	-0.01%
2026/09/03	40	41.81	24.7	42.02	41.45	15.3	73,133	0.02%
2026/09/02	21.4	40.87	13.1	40.74	41.20	8.3	74,125	0.01%
2026/09/01	78.2	39.86	41.9	40.13	40.30	36.3	74,583	0.05%
2026/08/31	7.9	38.30	58.9	38.27	38.55	-51	75,487	-0.07%
2026/08/28	63.5	37.32	57.9	37.01	37.50	5.7	76,498	0.01%
2026/08/27	17.7	37.65	23.3	37.84	37.30	-5.6	80,997	-0.01%
2026/08/26	9.5	37.59	25.7	37.76	37.50	-16.2	84,605	-0.02%
2026/08/25	3.5	36.85	0.5	36.81	37.15	3	86,888	0.00%
2026/08/24	31	36.67	2.5	36.83	36.50	28.4	90,139	0.03%
2026/08/21	103.7	37.23	78	37.17	37.25	25.7	92,482	0.03%	大買/
2026/08/20	102	35.95	128.2	35.89	35.95	-26.2	94,387	-0.03%	大買/大賣/
2026/08/19	120.1	36.30	161.7	36.24	36.40	-41.6	96,223	-0.04%	大買/大賣/
2026/08/18	1.1	37.00	4.1	37.22	36.90	-3	97,543	0.00%
2026/08/17	116.2	37.21	53	37.40	37.15	63.2	98,262	0.06%	大買/
2026/08/14	41.2	37.11	90.6	37.27	37.75	-49.5	98,494	-0.05%
2026/08/13	42.2	36.15	53.5	36.15	36.20	-11.3	98,521	-0.01%
2026/08/12	37.7	35.43	37	35.54	35.65	0.7	99,113	0.00%
2026/08/11	57.2	35.84	1	35.70	35.55	56.2	99,785	0.06%
2026/08/10	47.4	34.81	13.5	35.56	35.90	33.9	101,014	0.03%
2026/08/07	47.4	35.26	6.3	35.10	35.15	41.1	102,382	0.04%
2026/08/06	49.7	34.89	10	34.80	34.50	39.7	103,835	0.04%
2026/08/05	95.2	35.90	4.1	35.89	35.70	91.1	105,185	0.09%
2026/08/04	0.2	35.60	9.1	35.59	35.55	-8.9	106,218	-0.01%
2026/08/03	142.1	35.04	146.6	34.81	35.30	-4.4	107,298	0.00%	大買/大賣/
2026/07/31	151.2	34.17	112.2	35.22	35.95	39	107,958	0.04%	大買/大賣/
2026/07/30	75.3	32.48	178	32.82	33.15	-102.7	108,867	-0.09%	大賣/鉅額交易
2026/07/29	53.5	32.69	380	33.03	32.60	-326.5	109,211	-0.30%	大賣/鉅額交易
2026/07/28	26.3	34.25	19.2	34.14	33.95	7.1	108,974	0.01%
2026/07/27	8.4	34.97	77.4	34.90	34.95	-69	108,921	-0.06%
2026/07/24	0.2	34.33	21.1	34.42	34.15	-20.9	109,290	-0.02%
2026/07/23	30.6	34.01	59.1	34.08	34.50	-28.5	109,805	-0.03%
2026/07/22	16.3	34.69	11.2	34.61	34.60	5.1	110,091	0.00%
2026/07/21	130.6	33.94	31	34.35	34.70	99.6	110,401	0.09%	大買/
2026/07/20	17.6	34.88	113.1	34.95	35.15	-95.5	110,347	-0.09%	大賣/
2026/07/17	41.2	35.49	17.5	35.65	35.55	23.6	108,963	0.02%
2026/07/16	15	35.72	3	35.89	36.15	12	108,436	0.01%
2026/07/15	51	35.92	2.1	36.08	36.15	48.9	108,273	0.05%
2026/07/14	41.2	34.91	303.1	34.58	35.45	-261.9	108,325	-0.24%	大賣/鉅額交易
2026/07/13	28.1	36.04	12	36.98	35.75	16.1	107,728	0.01%
2026/07/09	91.4	36.88	41.2	36.89	36.85	50.2	107,128	0.05%
2026/07/08	4.3	35.81	16.8	35.77	35.85	-12.5	106,459	-0.01%
2026/07/07	30.3	35.25	66.7	35.05	34.90	-36.4	106,201	-0.03%
2026/07/06	5.7	34.42	12.3	34.50	34.30	-6.6	105,407	-0.01%
2026/07/03	93.1	34.15	73.5	34.45	34.15	19.6	105,537	0.02%
2026/07/02	13.3	33.05	32	33.16	33.00	-18.7	104,534	-0.02%
2026/07/01	0.8	33.02	9	33.27	33.35	-8.2	104,291	-0.01%
2026/06/30	0.1	33.27	48.3	33.23	33.25	-48.1	106,444	-0.05%
2026/06/29	27.3	33.01	56.9	32.97	33.00	-29.6	106,557	-0.03%
2026/06/26	4.1	31.67	35.1	31.72	31.90	-31.1	106,719	-0.03%
2026/06/25	12.3	32.09	27.1	32.18	31.85	-14.7	107,095	-0.01%
2026/06/24	82.6	31.79	12.7	31.87	31.60	69.9	107,332	0.07%
2026/06/23	6.3	32.78	96.1	32.36	32.15	-89.8	107,117	-0.08%
2026/06/22	55.9	32.15	81.9	32.15	32.05	-26	106,621	-0.02%
2026/06/18	70.2	32.79	71.4	32.51	32.45	-1.2	106,778	0.00%
2026/06/17	94.4	32.59	160.2	32.76	32.60	-65.8	107,135	-0.06%	大賣/
2026/06/16	76	32.36	60.4	32.26	32.30	15.6	107,515	0.01%
2026/06/15	164.2	31.31	47.7	31.43	31.60	116.5	106,713	0.11%	大買/鉅額交易
2026/06/12	60.1	30.38	179.7	30.42	30.20	-119.5	105,715	-0.11%	大賣/鉅額交易
2026/06/11	15.8	28.51	22	28.44	28.75	-6.2	104,141	-0.01%
2026/06/10	23.5	28.83	66	28.77	28.90	-42.5	103,989	-0.04%
2026/06/09	146.2	28.78	102.7	29.08	29.55	43.5	103,419	0.04%	大買/大賣/
2026/06/08	23.5	27.58	120	27.72	27.75	-96.5	102,323	-0.09%	大賣/
2026/06/05	74.5	28.54	202	28.34	28.60	-127.5	101,133	-0.13%	大賣/鉅額交易
2026/06/04	23.8	28.80	125.4	28.74	28.55	-101.5	99,837	-0.10%	大賣/鉅額交易
2026/06/03	24.4	27.64	248.8	27.30	28.30	-224.5	97,822	-0.23%	大賣/鉅額交易
2026/06/02	36.5	24.77	158.5	24.97	26.10	-122	93,555	-0.13%	大賣/鉅額交易
2026/06/01	33	24.38	56.5	24.43	24.60	-23.5	90,077	-0.03%
2026/05/29	63.5	23.22	6.8	23.22	23.35	56.7	90,498	0.06%
2026/05/28	54.3	23.26	12.9	23.41	23.00	41.3	87,971	0.05%
2026/05/27	37.3	23.42	28.9	23.70	23.30	8.5	87,039	0.01%
2026/05/26	6.2	23.87	18.7	23.89	23.60	-12.5	87,245	-0.01%
2026/05/25	49.4	23.49	51.2	23.69	23.30	-1.8	85,881	0.00%
2026/05/22	6.4	23.80	0	0.00	23.80	6.4	84,962	0.01%
2026/05/21	5.1	23.88	62	23.96	23.85	-56.9	86,194	-0.07%
2026/05/20	16.1	23.95	55	24.07	23.90	-39	86,000	-0.05%
2026/05/19	4.2	23.74	22	23.79	23.60	-17.8	85,331	-0.02%
2026/05/18	7.1	23.54	0	0.00	23.45	7.1	85,422	0.01%
2026/05/15	76.1	23.77	21	23.69	23.80	55.1	85,147	0.06%
2026/05/14	123.2	23.08	8	23.44	23.10	115.2	83,926	0.14%	大買/鉅額交易
2026/05/13	9.1	23.05	86.7	23.17	23.15	-77.6	82,913	-0.09%
2026/05/12	86.8	23.19	6	23.25	23.00	80.8	81,717	0.10%
2026/05/11	24.6	23.58	19	23.50	23.45	5.6	80,459	0.01%
2026/05/08	20.4	23.84	23	24.00	23.80	-2.6	79,789	0.00%
2026/05/07	11.5	23.98	4.7	24.03	24.00	6.8	78,821	0.01%
2026/05/06	2.1	23.90	55.3	24.03	23.95	-53.2	78,361	-0.07%
2026/05/05	1.6	23.58	64.2	23.76	23.70	-62.5	77,270	-0.08%
2026/05/04	53.4	23.64	7.8	23.77	23.50	45.6	77,253	0.06%
2026/04/30	11.3	23.93	5	23.95	23.80	6.3	76,564	0.01%
2026/04/29	9.1	23.99	1.2	24.03	24.05	7.9	76,853	0.01%
2026/04/28	11.2	24.20	14	24.27	24.40	-2.8	78,422	0.00%
2026/04/27	12.3	23.93	44.9	23.91	23.80	-32.6	78,399	-0.04%
2026/04/24	9.1	23.98	36.4	24.04	23.95	-27.3	79,698	-0.03%
2026/04/23	91.5	23.78	30.1	23.72	23.70	61.4	79,746	0.08%
2026/04/22	10.2	23.99	11.3	24.14	23.95	-1.1	80,072	0.00%
2026/04/21	100.4	24.05	7.4	24.09	23.95	93	80,312	0.12%
2026/04/20	11	24.30	21	24.25	24.25	-10	80,512	-0.01%
2026/04/17	74.5	24.33	8	24.34	24.30	66.5	80,241	0.08%
2026/04/16	4.1	24.84	7.4	24.93	24.95	-3.4	79,418	0.00%
2026/04/15	0.3	24.65	113.1	24.65	24.60	-112.8	79,486	-0.14%	大賣/鉅額交易
2026/04/14	57.1	24.07	76.7	24.63	24.45	-19.6	79,586	-0.02%
2026/04/13	28.9	24.30	12.7	24.10	24.15	16.2	79,471	0.02%
2026/04/10	15.3	24.50	31.1	24.60	24.55	-15.8	80,140	-0.02%
2026/04/09	36.3	24.60	7.8	24.55	24.65	28.5	80,268	0.04%
2026/04/08	27.1	24.56	10.1	24.65	24.70	17	80,552	0.02%
2026/04/07	38.1	24.28	2.3	24.55	24.35	35.9	80,490	0.04%
2026/04/02	8.4	24.45	21.2	24.55	24.35	-12.8	81,323	-0.02%
2026/04/01	37.5	24.12	62.4	24.17	24.05	-24.8	82,179	-0.03%
2026/03/31	89.1	23.43	0	0.00	23.15	89.1	86,121	0.10%
2026/03/30	10	23.59	6.3	23.62	23.75	3.7	90,531	0.00%
2026/03/27	20.3	23.88	0.3	23.88	24.05	20.1	97,353	0.02%
2026/03/26	34.6	24.25	12	24.35	24.15	22.6	104,445	0.02%
2026/03/25	100.1	24.52	8	24.53	24.45	92.1	112,858	0.08%
2026/03/24	110.1	24.09	176.1	23.96	24.15	-66	122,753	-0.05%	大買/大賣/
2026/03/23	211	23.79	222	23.76	23.90	-11	128,749	-0.01%	大買/大賣/
2026/03/20	11.8	24.56	171.3	24.70	24.65	-159.5	127,791	-0.12%	大賣/鉅額交易
2026/03/19	32.3	24.41	190	24.46	24.45	-157.7	127,130	-0.12%	大賣/鉅額交易
2026/03/18	17.4	24.72	17	24.96	24.60	0.4	127,019	0.00%
2026/03/17	2.2	24.76	7	24.96	25.05	-4.8	126,519	0.00%
2026/03/16	7.1	24.92	78.1	24.92	24.80	-71	126,278	-0.06%
2026/03/13	3.2	24.70	3	24.69	24.75	0.2	126,082	0.00%
2026/03/12	17.1	24.18	11.2	24.27	24.65	5.9	125,690	0.00%
2026/03/11	28.5	24.61	3.3	24.58	24.35	25.1	126,339	0.02%
2026/03/10	27.9	24.28	8.3	24.36	24.30	19.6	126,277	0.02%
2026/03/09	58.9	23.53	2	23.35	23.95	56.9	127,106	0.04%
2026/03/06	36.5	24.44	41	24.30	24.40	-4.5	126,101	0.00%
2026/03/05	51.9	24.51	21.9	24.38	24.35	30	127,462	0.02%
2026/03/04	103.4	24.17	87.1	24.41	24.15	16.3	127,252	0.01%	大買/
2026/03/03	9.1	24.93	22.2	25.11	25.30	-13.1	124,251	-0.01%
2026/03/02	228.4	24.95	41	24.97	24.85	187.4	123,829	0.15%	大買/鉅額交易
2026/02/26	7.5	25.26	30.7	25.66	25.60	-23.2	123,668	-0.02%
2026/02/25	40.3	25.02	16	25.21	24.90	24.3	121,542	0.02%
2026/02/24	25.8	24.97	12	25.25	25.30	13.8	120,744	0.01%
2026/02/23	53.1	24.74	100.5	25.16	25.30	-47.3	120,045	-0.04%
2026/02/11	17.1	24.02	136.9	24.05	24.00	-119.7	118,337	-0.10%	大賣/鉅額交易
2026/02/10	21.2	23.86	13.3	23.95	23.95	7.8	117,688	0.01%
2026/02/09	52.1	23.78	65.9	23.81	23.80	-13.8	117,375	-0.01%
2026/02/06	160.1	23.07	282	23.01	23.35	-121.9	116,543	-0.10%	大買/大賣/鉅額交易
2026/02/05	11.5	23.17	39.5	23.19	23.10	-27.9	116,376	-0.02%
2026/02/04	0.2	23.15	16.2	23.15	23.05	-16	116,760	-0.01%
2026/02/03	1.2	23.01	5.2	22.79	22.75	-4	116,556	0.00%
2026/02/02	17.5	22.29	10.3	22.30	22.35	7.2	116,555	0.01%
2026/01/30	93.3	22.65	106	22.57	22.70	-12.7	116,146	-0.01%	大賣/
2026/01/29	24	22.65	85.7	22.76	22.85	-61.7	116,012	-0.05%
2026/01/28	55.5	22.82	10.1	22.80	22.85	45.4	115,937	0.04%
2026/01/27	56.4	23.30	268.2	23.23	23.20	-211.8	115,728	-0.18%	大賣/鉅額交易
2026/01/26	10.4	22.69	40.1	22.67	22.90	-29.8	115,292	-0.03%
2026/01/23	6.1	22.20	19.2	22.16	22.15	-13	114,923	-0.01%
2026/01/22	5	22.26	15.8	22.18	22.10	-10.8	114,941	-0.01%
2026/01/21	163.3	22.42	20.1	22.41	22.10	143.2	114,654	0.12%	大買/鉅額交易
2026/01/20	61.4	22.89	15.5	22.87	22.90	45.8	114,016	0.04%
2026/01/19	23.3	22.80	108.3	22.73	22.85	-85.1	114,387	-0.07%	大賣/
2026/01/16	38.5	21.71	21.1	21.80	21.85	17.4	112,945	0.02%
2026/01/15	6.2	21.59	52.3	21.55	21.60	-46.1	112,900	-0.04%
2026/01/14	31.3	21.21	26.2	21.15	21.25	5	112,625	0.00%
2026/01/13	28.2	20.95	23.5	20.99	21.05	4.7	114,025	0.00%
2026/01/12	13.8	20.85	13.1	20.88	20.90	0.6	114,966	0.00%
2026/01/09	120.1	20.77	110.2	20.62	20.85	9.9	117,647	0.01%	大買/大賣/
2026/01/08	11.3	20.74	55.5	20.76	20.75	-44.2	119,966	-0.04%
2026/01/07	18.5	20.81	6	20.76	20.85	12.5	120,374	0.01%
2026/01/06	27.4	20.97	31.3	20.91	20.90	-3.9	120,952	0.00%
2026/01/05	86	20.96	155.1	20.91	21.00	-69.1	120,810	-0.06%	大賣/
2026/01/02	84.3	20.44	12	20.50	20.40	72.3	120,352	0.06%
2025/12/31	21.2	20.59	115	20.57	20.40	-93.8	120,583	-0.08%	大賣/
2025/12/30	11.1	20.59	17	20.62	20.55	-5.9	120,593	0.00%
2025/12/29	310.3	20.42	240	20.26	20.40	70.3	120,971	0.06%	大買/大賣/
2025/12/26	126.1	20.66	57.2	20.80	20.60	68.9	120,594	0.06%	大買/
2025/12/24	46.3	20.98	78.8	21.07	20.75	-32.5	116,903	-0.03%
2025/12/23	129.9	21.06	113.3	21.10	20.90	16.6	113,710	0.01%	大買/大賣/
2025/12/22	54.3	21.43	41.2	21.39	21.20	13.2	108,746	0.01%
2025/12/19	27.5	21.52	57.1	21.60	21.40	-29.6	101,787	-0.03%
2025/12/18	55.6	21.40	162.2	21.55	21.30	-106.6	94,465	-0.11%	大賣/鉅額交易
2025/12/17	459.8	21.12	681.2	21.14	21.25	-221.4	86,759	-0.26%	大買/大賣/鉅額交易
2025/12/16	28.1	19.93	185.5	19.87	20.05	-157.4	76,946	-0.20%	大賣/鉅額交易
2025/12/15	1.1	19.45	28.2	19.46	19.35	-27.2	70,596	-0.04%
2025/12/12	6.7	19.39	46	19.41	19.40	-39.4	70,520	-0.06%
2025/12/11	14.1	19.26	9	19.24	19.25	5.1	70,020	0.01%
2025/12/10	20.2	19.20	6	19.20	19.15	14.2	69,887	0.02%
2025/12/09	0.1	19.15	9.2	19.15	19.25	-9.1	70,235	-0.01%
2025/12/08	7.3	19.17	6.4	19.10	19.10	0.9	70,214	0.00%
2025/12/05	4.1	19.16	10.8	19.21	19.25	-6.7	70,084	-0.01%
2025/12/04	6.1	19.09	101	19.10	19.15	-94.9	69,779	-0.14%	大賣/
2025/12/03	52.2	18.80	25.5	18.80	18.75	26.7	68,972	0.04%
2025/12/02	51.9	18.65	85.5	18.83	18.80	-33.6	69,822	-0.05%
2025/12/01	4.2	18.31	318.5	18.32	18.35	-314.3	69,136	-0.45%	大賣/鉅額交易
2025/11/28	136	18.13	2.5	18.07	18.05	133.5	69,157	0.19%	大買/鉅額交易
2025/11/27	2.7	18.61	3.7	18.64	18.65	-1	67,874	0.00%
2025/11/26	9.3	18.67	12	18.67	18.55	-2.7	68,130	0.00%
2025/11/25	1	18.70	8	18.69	18.60	-7	68,271	-0.01%
2025/11/24	10.7	18.60	4.4	18.56	18.50	6.3	68,044	0.01%
2025/11/21	13.5	18.38	52.3	18.47	18.35	-38.8	69,334	-0.06%
2025/11/20	4.2	18.55	1.2	18.52	18.55	3	68,930	0.00%
2025/11/18	86	18.56	6.1	18.53	18.50	80	68,774	0.12%
2025/11/17	8.1	18.82	10	18.90	18.85	-1.9	68,903	0.00%
2025/11/14	25.2	18.90	16.5	18.93	18.90	8.7	68,886	0.01%
2025/11/13	69.7	19.01	29.2	19.00	19.00	40.6	68,987	0.06%
2025/11/12	25.3	19.17	15.7	19.29	19.15	9.6	69,153	0.01%
2025/11/11	39.1	19.32	19.7	19.41	19.30	19.4	69,601	0.03%
2025/11/10	5.2	18.96	6	19.00	18.95	-0.8	69,809	0.00%
2025/11/07	12.2	19.02	2	18.98	18.95	10.2	72,287	0.01%
2025/11/06	31.3	19.05	1.3	19.19	19.05	30	74,424	0.04%
2025/11/05	0.2	19.01	16.7	18.96	19.10	-16.5	75,999	-0.02%
2025/11/04	7.1	19.02	8	19.03	19.00	-0.9	76,914	0.00%
2025/11/03	30.1	18.88	17.6	19.02	18.95	12.6	77,013	0.02%
2025/10/31	28.7	18.78	11.3	18.84	18.70	17.4	77,736	0.02%
2025/10/30	26.7	18.92	19	18.91	18.90	7.7	77,937	0.01%
2025/10/29	27.3	18.96	35	18.97	19.00	-7.7	78,234	-0.01%
2025/10/28	30	19.02	91.5	19.05	19.00	-61.4	78,941	-0.08%
2025/10/27	147.7	18.95	52.1	19.12	19.25	95.5	79,301	0.12%	大買/
2025/10/23	43.4	19.64	19.5	19.56	19.50	23.9	79,583	0.03%
2025/10/22	2.3	19.70	28.7	19.74	19.75	-26.4	80,608	-0.03%
2025/10/21	224	19.74	18.6	19.63	19.70	205.4	82,901	0.25%	大買/鉅額交易
2025/10/20	6.3	19.70	9.4	19.65	19.75	-3.1	89,573	0.00%
2025/10/17	36.2	19.19	154.5	19.39	19.40	-118.3	89,157	-0.13%	大賣/鉅額交易
2025/10/16	68.2	19.60	25.8	19.74	19.65	42.3	87,706	0.05%
2025/10/15	105.1	19.55	80.7	19.63	19.80	24.4	86,838	0.03%	大買/
2025/10/14	41.2	19.03	124.7	19.11	19.00	-83.5	85,488	-0.10%	大賣/
2025/10/13	58.3	18.34	112.1	18.39	18.55	-53.7	84,188	-0.06%	大賣/
2025/10/09	58.1	18.75	76.1	18.70	18.80	-18	84,747	-0.02%
2025/10/08	3.5	18.50	48	18.53	18.45	-44.5	84,738	-0.05%
2025/10/07	101.4	18.20	47.5	18.30	18.40	53.8	87,123	0.06%	大買/
2025/10/03	3.6	18.11	49.8	18.23	18.25	-46.3	96,532	-0.05%
2025/10/02	7	18.13	18.6	18.20	18.20	-11.6	97,360	-0.01%
2025/10/01	0.2	18.12	64.7	18.10	18.20	-64.4	97,544	-0.07%
2025/09/30	6.6	18.00	23.9	17.99	18.00	-17.3	97,539	-0.02%
2025/09/26	11.7	17.69	17.8	17.76	17.80	-6.1	97,434	-0.01%
2025/09/25	33.8	17.97	48	18.00	17.70	-14.2	97,299	-0.01%
2025/09/24	10.5	17.72	5.3	17.75	17.75	5.2	95,906	0.01%
2025/09/23	2.3	17.54	42	17.57	17.65	-39.7	95,432	-0.04%
2025/09/22	28	17.53	44.6	17.47	17.50	-16.6	94,948	-0.02%
2025/09/19	31.6	17.36	3	17.48	17.35	28.6	94,740	0.03%
2025/09/18	5.1	17.49	46.9	17.45	17.55	-41.8	94,071	-0.04%
2025/09/17	5.4	17.34	2	17.40	17.35	3.4	94,568	0.00%
2025/09/16	17.9	17.46	9.2	17.48	17.55	8.7	94,626	0.01%
2025/09/15	6.2	17.40	14.4	17.38	17.45	-8.2	94,674	-0.01%