新光金 (2888)-富邦-桃園券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
12.30
漲跌
▲0.05
漲幅
+0.41%
成交量
55,749張
產業
上市金融類股
1339人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	12.30	23.6	12.29	12.30	-22.6	48,148	-0.05%
2025/01/21	15	12.19	13	12.19	12.25	2	47,837	0.00%
2025/01/20	8	12.10	63	12.10	12.10	-55	47,347	-0.12%
2025/01/17	2	12.05	7	12.03	12.05	-5	46,902	-0.01%
2025/01/16	1	12.00	18.6	12.03	12.05	-17.6	47,341	-0.04%
2025/01/15	0	0.00	5	11.90	11.95	-5	47,553	-0.01%
2025/01/14	6.3	11.86	4	11.90	11.90	2.3	48,025	0.00%
2025/01/13	23	11.82	45.2	11.80	11.80	-22.2	49,050	-0.05%
2025/01/10	2	12.00	1	11.90	11.90	1	49,289	0.00%
2025/01/09	4	12.04	37.1	12.05	12.05	-33.1	51,416	-0.06%
2025/01/08	0.1	11.95	10	11.95	12.00	-10	53,882	-0.02%
2025/01/07	0	0.00	22.4	11.95	12.00	-22.4	55,416	-0.04%
2025/01/06	90	11.95	11.1	11.95	11.95	78.9	56,597	0.14%
2025/01/03	0	0.00	12.4	11.89	11.90	-12.4	59,090	-0.02%
2025/01/02	6	11.85	3	11.85	11.85	3	61,126	0.00%
2024/12/30	2	11.90	2	11.85	11.85	0	65,223	0.00%
2024/12/27	0	0.00	23.1	11.85	11.85	-23.1	68,136	-0.03%
2024/12/26	0	11.80	2	11.83	11.85	-2	69,821	0.00%
2024/12/25	0	0.00	2	11.80	11.85	-2	71,097	0.00%
2024/12/23	0	11.70	8	11.72	11.85	-8	75,978	-0.01%
2024/12/19	2.1	11.75	0	0.00	11.75	2.1	84,460	0.00%
2024/12/18	0	0.00	21	11.90	11.90	-21	90,552	-0.02%
2024/12/17	0	0.00	3	11.90	11.95	-3	94,609	0.00%
2024/12/16	0	0.00	11.1	11.95	11.95	-11.1	105,978	-0.01%
2024/12/13	0	0.00	30	11.93	11.95	-30	107,259	-0.03%
2024/12/12	1	11.95	8.3	11.95	12.00	-7.3	109,150	-0.01%
2024/12/11	0	0.00	24	11.89	11.90	-24	115,461	-0.02%
2024/12/10	0	0.00	17.1	11.94	11.95	-17.1	123,183	-0.01%
2024/12/09	3.3	11.95	718.8	11.95	12.00	-715.5	124,178	-0.58%	大賣/鉅額交易
2024/12/06	6.5	11.90	23	11.90	11.90	-16.5	127,503	-0.01%
2024/12/05	2.2	11.85	31	11.88	11.90	-28.8	130,457	-0.02%
2024/12/04	16.2	11.82	31.4	11.83	11.85	-15.2	136,035	-0.01%
2024/12/03	3	11.67	14.3	11.70	11.75	-11.3	140,742	-0.01%
2024/12/02	0.6	11.60	20	11.65	11.60	-19.4	144,207	-0.01%
2024/11/29	1	11.55	30	11.55	11.55	-29	145,702	-0.02%
2024/11/28	0	11.70	21	11.68	11.70	-21	147,505	-0.01%
2024/11/27	1	11.75	21	11.78	11.75	-19.9	150,017	-0.01%
2024/11/26	2	11.75	29.4	11.78	11.85	-27.4	154,683	-0.02%
2024/11/25	14	11.79	117	11.73	11.75	-103	162,890	-0.06%	大賣/鉅額交易
2024/11/22	1.8	11.63	93	11.60	11.70	-91.2	186,597	-0.05%
2024/11/21	80	11.60	16.1	11.64	11.65	63.9	206,782	0.03%
2024/11/20	3	11.62	19	11.60	11.60	-16	222,657	-0.01%
2024/11/19	0	0.00	27	11.49	11.60	-27	233,184	-0.01%
2024/11/18	1	11.45	23.1	11.31	11.45	-22.1	236,834	-0.01%
2024/11/15	1	11.25	25	11.30	11.30	-24	239,002	-0.01%
2024/11/14	16	11.20	51.3	11.20	11.20	-35.3	239,757	-0.01%
2024/11/13	3.2	11.25	1	11.30	11.25	2.2	240,975	0.00%
2024/11/12	5.5	11.30	3	11.35	11.30	2.5	242,180	0.00%
2024/11/11	2.2	11.45	29	11.40	11.40	-26.8	246,336	-0.01%
2024/11/08	5	11.45	90.5	11.41	11.45	-85.5	247,627	-0.03%
2024/11/07	2	11.35	3	11.40	11.45	-1	248,150	0.00%
2024/11/06	2.4	11.39	3	11.40	11.35	-0.6	248,745	0.00%
2024/11/05	2.2	11.40	4	11.40	11.40	-1.8	251,845	0.00%
2024/11/04	45	11.32	3	11.35	11.35	42	255,357	0.02%
2024/11/01	9	11.23	23	11.21	11.30	-14	257,118	-0.01%
2024/10/30	11.1	11.30	12	11.31	11.35	-0.9	257,422	0.00%
2024/10/29	12.3	11.31	28.2	11.35	11.35	-15.9	258,133	-0.01%
2024/10/28	11	11.40	0.1	11.45	11.40	10.9	258,788	0.00%
2024/10/25	6.2	11.41	3	11.40	11.45	3.2	260,453	0.00%
2024/10/24	2	11.38	0.2	11.35	11.35	1.9	262,332	0.00%
2024/10/23	1	11.40	102.5	11.40	11.40	-101.5	264,217	-0.04%	大賣/鉅額交易
2024/10/22	77.2	11.39	58	11.36	11.35	19.2	267,100	0.01%
2024/10/21	48.8	11.45	44	11.50	11.50	4.8	269,515	0.00%
2024/10/18	29.1	11.57	28	11.55	11.60	1.1	271,570	0.00%
2024/10/17	1	11.55	10	11.49	11.60	-9	272,304	0.00%
2024/10/16	118.8	11.43	1	11.45	11.40	117.8	275,759	0.04%	大買/鉅額交易
2024/10/15	62.7	11.51	60.6	11.52	11.55	2.1	276,652	0.00%
2024/10/14	16.2	11.75	103	11.74	11.75	-86.9	277,933	-0.03%	大賣/
2024/10/11	106	11.95	75	11.94	11.90	31	281,849	0.01%	大買/
2024/10/09	22	12.08	59	12.11	11.95	-37	289,912	-0.01%
2024/10/08	2	12.10	3	12.03	12.10	-1	295,206	0.00%
2024/10/07	32.3	12.05	169.7	12.09	12.05	-137.4	294,238	-0.05%	大賣/鉅額交易
2024/10/04	14	12.01	31.5	12.04	12.10	-17.5	294,279	-0.01%
2024/10/01	126.3	11.95	20	11.98	11.90	106.3	293,979	0.04%	大買/鉅額交易
2024/09/30	66	12.04	61	12.00	12.05	5	293,414	0.00%
2024/09/27	5	12.00	80.1	11.95	12.00	-75.1	294,446	-0.03%
2024/09/26	216	12.05	11	12.02	12.00	205	295,138	0.07%	大買/鉅額交易
2024/09/25	25.7	11.96	38	11.99	12.00	-12.3	294,330	0.00%
2024/09/24	146.2	11.95	81.6	11.92	11.95	64.7	292,071	0.02%	大買/
2024/09/23	255.5	11.87	214	11.94	11.85	41.5	289,749	0.01%	大買/大賣/
2024/09/20	174.8	12.35	550	12.39	12.25	-375.2	284,208	-0.13%	大買/大賣/鉅額交易
2024/09/19	104.3	12.58	235	12.66	12.70	-130.7	278,759	-0.05%	大買/大賣/鉅額交易
2024/09/18	598	12.43	414.2	12.49	12.30	183.7	277,709	0.07%	大買/大賣/鉅額交易
2024/09/16	13	13.34	83	13.32	13.35	-70	267,047	-0.03%
2024/09/13	65	13.37	147.1	13.35	13.40	-82.1	267,474	-0.03%	大賣/
2024/09/12	72	13.31	83.6	13.34	13.30	-11.6	267,123	0.00%
2024/09/11	426.2	13.42	770.4	13.43	13.50	-344.2	261,475	-0.13%	大買/大賣/鉅額交易
2024/09/10	25	13.01	55.2	13.00	13.00	-30.2	254,130	-0.01%
2024/09/09	352	12.90	72.4	12.94	13.10	279.6	253,586	0.11%	大買/鉅額交易
2024/09/06	162.1	12.90	98.1	12.93	12.95	64	251,830	0.03%	大買/
2024/09/05	138	13.00	98.6	13.06	12.95	39.3	250,336	0.02%	大買/
2024/09/04	142	12.84	502.3	12.85	12.80	-360.3	247,921	-0.15%	大買/大賣/鉅額交易
2024/09/03	660.1	13.00	238.3	13.00	12.95	421.8	243,251	0.17%	大買/大賣/鉅額交易
2024/09/02	158.2	12.91	220	12.92	12.95	-61.8	240,602	-0.03%	大買/大賣/
2024/08/30	99.6	12.90	344.1	12.95	12.90	-244.5	242,022	-0.10%	大賣/鉅額交易
2024/08/29	169	12.99	191.3	12.98	13.00	-22.3	244,803	-0.01%	大買/大賣/
2024/08/28	725.9	13.03	658.1	13.01	13.00	67.8	247,574	0.03%	大買/大賣/
2024/08/27	280.4	12.92	560.7	12.92	12.90	-280.4	243,094	-0.12%	大買/大賣/鉅額交易
2024/08/26	1,762	13.09	1,452.9	13.13	13.00	309.1	235,655	0.13%	大買/大賣/鉅額交易
2024/08/23	1,077.5	12.09	1,324.4	12.12	12.45	-246.9	210,988	-0.12%	大買/大賣/鉅額交易
2024/08/21	1,184.5	12.40	1,156.8	12.36	12.45	27.6	190,283	0.01%	大買/大賣/
2024/08/20	688.8	11.30	427.6	11.29	11.80	261.2	174,213	0.15%	大買/大賣/鉅額交易
2024/08/19	50	11.12	43.6	11.07	11.10	6.4	163,049	0.00%
2024/08/16	24	10.82	9.8	10.83	10.85	14.2	158,972	0.01%
2024/08/15	40	10.73	49	10.75	10.75	-9	156,658	-0.01%
2024/08/14	735	10.73	80.8	10.71	10.70	654.2	155,819	0.42%	大買/鉅額交易
2024/08/13	63.2	10.61	16.7	10.66	10.70	46.5	154,151	0.03%
2024/08/12	122.5	10.58	131	10.55	10.65	-8.5	153,040	-0.01%	大買/大賣/
2024/08/09	17.8	10.54	53.1	10.55	10.55	-35.2	148,916	-0.02%
2024/08/08	122.2	10.30	139	10.30	10.30	-16.8	147,941	-0.01%	大買/大賣/
2024/08/07	3.2	10.39	105.1	10.45	10.45	-102	147,577	-0.07%	大賣/鉅額交易
2024/08/06	161.9	10.10	65	10.19	10.20	96.9	147,643	0.07%	大買/
2024/08/05	53.2	10.33	52	10.28	10.15	1.2	145,686	0.00%
2024/08/02	16.6	10.84	47.6	10.80	11.00	-31	142,209	-0.02%
2024/08/01	59.6	10.83	105	10.90	10.95	-45.4	140,593	-0.03%	大賣/
2024/07/31	44	10.83	34.2	10.78	10.85	9.8	141,850	0.01%
2024/07/30	10.2	10.61	3	10.62	10.75	7.2	141,688	0.01%
2024/07/29	122.3	10.82	14	10.73	10.65	108.3	140,681	0.08%	大買/鉅額交易
2024/07/26	45	10.65	59	10.67	10.70	-14.1	139,497	-0.01%
2024/07/23	93.4	10.73	38	10.81	10.80	55.4	139,545	0.04%
2024/07/22	109	10.46	51	10.56	10.50	58	137,585	0.04%	大買/
2024/07/19	288.5	10.93	15.3	10.82	10.85	273.2	134,224	0.20%	大買/鉅額交易
2024/07/18	65.2	11.27	33.6	11.23	11.25	31.6	131,405	0.02%
2024/07/17	74	11.47	109.2	11.50	11.45	-35.2	128,990	-0.03%	大賣/
2024/07/16	93.2	11.44	61	11.43	11.45	32.2	127,568	0.03%
2024/07/15	101.9	11.78	69	11.92	11.75	32.9	123,689	0.03%	大買/
2024/07/12	86.2	11.94	93.7	12.01	11.95	-7.5	120,341	-0.01%
2024/07/11	153.9	11.90	53.4	11.91	11.80	100.5	115,513	0.09%	大買/
2024/07/10	554.1	11.61	165.1	11.50	11.85	389	110,322	0.35%	大買/大賣/鉅額交易
2024/07/09	347.2	10.99	386.1	11.04	11.00	-38.9	100,892	-0.04%	大買/大賣/
2024/07/08	31.6	10.14	46	10.23	10.20	-14.4	92,744	-0.02%
2024/07/05	80.1	10.00	164.4	10.08	10.15	-84.3	91,158	-0.09%	大賣/
2024/07/04	63.3	10.40	74	10.40	10.40	-10.7	89,272	-0.01%
2024/07/03	63	10.20	348.2	10.26	10.40	-285.2	88,204	-0.32%	大賣/鉅額交易
2024/07/02	61.5	9.95	309.2	10.00	10.10	-247.7	85,674	-0.29%	大賣/鉅額交易
2024/07/01	57.3	9.99	66	9.98	9.96	-8.7	82,921	-0.01%
2024/06/28	0	0.00	63	9.81	9.84	-63	81,013	-0.08%
2024/06/27	2	9.61	0	0.00	9.62	2	79,424	0.00%
2024/06/26	40	9.71	35	9.72	9.67	5	79,007	0.01%
2024/06/25	45.2	9.71	34.6	9.80	9.80	10.6	78,661	0.01%
2024/06/24	46.4	9.79	54	9.77	9.80	-7.6	78,015	-0.01%
2024/06/21	2.9	9.82	121.5	9.81	9.82	-118.6	77,000	-0.15%	大賣/鉅額交易
2024/06/20	123.1	9.69	16	9.68	9.65	107.1	73,537	0.15%	大買/鉅額交易
2024/06/19	68.3	9.70	38.2	9.72	9.71	30.1	72,838	0.04%
2024/06/18	31.1	9.52	6.1	9.46	9.65	25	71,503	0.03%
2024/06/17	70.8	9.43	19	9.37	9.42	51.8	70,419	0.07%
2024/06/14	10.8	9.31	10	9.35	9.43	0.8	70,165	0.00%
2024/06/13	26.5	9.35	50	9.34	9.28	-23.5	69,784	-0.03%
2024/06/12	34.3	9.34	46	9.34	9.42	-11.7	69,158	-0.02%
2024/06/11	72.3	9.66	614.5	9.64	9.60	-542.1	67,568	-0.80%	大賣/鉅額交易
2024/06/07	42	9.84	121	9.83	9.73	-79	65,938	-0.12%	大賣/
2024/06/06	2	9.39	25	9.35	9.38	-23	62,407	-0.04%
2024/06/05	56.2	9.32	64	9.34	9.28	-7.9	61,846	-0.01%
2024/06/04	153.4	9.43	540	9.49	9.35	-386.6	61,221	-0.63%	大買/大賣/鉅額交易
2024/06/03	1,163.1	9.89	318.8	9.72	9.92	844.3	58,058	1.45%	大買/大賣/鉅額交易
2024/05/31	80.7	9.49	386.2	9.39	9.45	-305.5	53,299	-0.57%	大賣/鉅額交易
2024/05/30	4.1	8.95	3	8.95	8.94	1.1	48,276	0.00%
2024/05/29	8.1	9.00	113	9.04	8.99	-105	48,106	-0.22%	大賣/鉅額交易
2024/05/28	41.1	8.99	30	8.91	9.00	11.1	46,982	0.02%
2024/05/27	43	8.80	5	8.77	8.79	38	46,765	0.08%
2024/05/24	2	8.76	0	0.00	8.78	2	47,005	0.00%
2024/05/23	8.3	8.83	0	0.00	8.81	8.3	46,982	0.02%
2024/05/22	1	8.95	1	8.95	8.95	0	46,707	0.00%
2024/05/21	10.4	8.89	21	8.89	8.92	-10.6	46,506	-0.02%
2024/05/20	5.2	9.03	26.1	9.06	9.04	-20.9	46,029	-0.05%
2024/05/17	22.2	8.98	6	9.00	9.03	16.2	45,859	0.04%
2024/05/16	253.4	9.03	41.4	9.04	9.05	212	45,805	0.46%	大買/鉅額交易
2024/05/15	68.1	9.00	75.5	9.02	9.03	-7.5	45,680	-0.02%
2024/05/14	30.7	8.94	5.3	8.92	8.93	25.4	45,203	0.06%
2024/05/13	6.4	8.98	1	8.99	8.99	5.4	44,780	0.01%
2024/05/10	6	8.89	28.2	9.04	9.07	-22.2	44,245	-0.05%
2024/05/09	17.1	8.99	52.8	9.02	8.86	-35.7	43,059	-0.08%
2024/05/08	15.2	8.85	73	8.84	8.93	-57.8	41,563	-0.14%
2024/05/07	19.3	8.88	33	8.82	8.84	-13.7	41,016	-0.03%
2024/05/06	35.2	8.87	101.4	8.87	8.95	-66.3	40,372	-0.16%	大賣/
2024/05/03	1	8.74	27.1	8.70	8.66	-26.1	37,880	-0.07%
2024/05/02	11.7	8.64	15	8.62	8.66	-3.4	36,918	-0.01%
2024/04/30	11.1	8.68	26	8.69	8.63	-14.9	36,501	-0.04%
2024/04/29	121.6	8.68	88	8.66	8.76	33.6	35,706	0.09%	大買/
2024/04/26	0.4	8.39	20	8.36	8.35	-19.6	33,592	-0.06%
2024/04/25	62	8.39	0	0.00	8.35	62	33,729	0.18%
2024/04/24	6	8.39	159.4	8.39	8.39	-153.4	34,132	-0.45%	大賣/鉅額交易
2024/04/23	0	0.00	6	8.35	8.37	-6	34,449	-0.02%
2024/04/22	0.3	8.17	118.2	8.25	8.26	-117.9	34,525	-0.34%	大賣/鉅額交易
2024/04/19	149	8.08	5	8.20	8.07	144	34,855	0.41%	大買/鉅額交易
2024/04/18	3.5	8.17	117	8.21	8.22	-113.5	34,799	-0.33%	大賣/鉅額交易
2024/04/17	114	8.08	5	8.08	8.12	109	34,774	0.31%	大買/鉅額交易
2024/04/16	192	8.08	69.2	8.08	8.05	122.8	34,753	0.35%	大買/鉅額交易
2024/04/15	11	8.19	0	0.00	8.19	11	34,260	0.03%
2024/04/12	25.2	8.27	1	8.25	8.26	24.2	34,176	0.07%
2024/04/11	33	8.35	124	8.37	8.36	-91	33,823	-0.27%	大賣/
2024/04/10	83.1	8.40	20	8.44	8.39	63.1	33,514	0.19%
2024/04/09	1	8.16	52	8.14	8.16	-51	32,367	-0.16%
2024/04/08	167	8.03	50	8.04	8.03	117	31,914	0.37%	大買/鉅額交易
2024/04/03	58	8.04	1	8.04	8.03	57	31,801	0.18%
2024/04/02	39	8.08	2	8.07	8.07	37	31,732	0.12%
2024/04/01	10.4	8.09	29.1	8.12	8.12	-18.6	31,792	-0.06%
2024/03/29	48.4	8.08	11	8.10	8.07	37.4	31,883	0.12%
2024/03/28	83	8.07	13	8.07	8.06	70	31,804	0.22%
2024/03/27	33.3	8.10	3	8.13	8.12	30.3	31,321	0.10%
2024/03/26	6	8.08	5	8.11	8.08	1	31,237	0.00%
2024/03/25	103	8.10	74	8.09	8.08	29	31,263	0.09%	大買/
2024/03/22	15.2	8.10	11	8.15	8.13	4.2	31,364	0.01%
2024/03/21	7	8.08	6.1	8.12	8.17	0.9	31,149	0.00%
2024/03/20	31.7	8.06	36	8.07	8.03	-4.4	31,175	-0.01%
2024/03/19	38.4	8.15	12	8.14	8.12	26.4	30,743	0.09%
2024/03/18	2.1	8.25	8	8.26	8.25	-6	30,096	-0.02%
2024/03/15	11.6	8.34	28	8.33	8.38	-16.4	29,970	-0.05%
2024/03/14	6	8.40	9	8.42	8.42	-3	30,030	-0.01%
2024/03/13	38.2	8.31	14.2	8.31	8.31	24	29,746	0.08%
2024/03/12	18	8.30	7.5	8.28	8.31	10.5	29,552	0.04%
2024/03/11	14	8.21	11	8.20	8.25	3	29,530	0.01%
2024/03/08	13	8.20	10	8.30	8.18	3	29,363	0.01%
2024/03/07	24.1	8.14	9	8.15	8.12	15.1	28,848	0.05%
2024/03/06	24.1	8.18	8	8.19	8.20	16.1	28,842	0.06%
2024/03/05	44	8.15	28.1	8.11	8.10	15.9	28,944	0.05%
2024/03/04	16.6	8.19	3	8.19	8.18	13.6	28,494	0.05%
2024/03/01	16	8.23	10	8.24	8.22	6	28,151	0.02%
2024/02/29	16.2	8.25	0	0.00	8.29	16.2	28,403	0.06%
2024/02/27	9.9	8.27	21	8.27	8.25	-11.1	28,829	-0.04%
2024/02/26	32.5	8.33	20	8.34	8.31	12.5	28,398	0.04%
2024/02/23	16	8.35	0	0.00	8.33	16	28,338	0.06%
2024/02/22	5.2	8.40	7.5	8.40	8.41	-2.4	28,649	-0.01%
2024/02/21	40	8.39	0	0.00	8.39	40	28,704	0.14%
2024/02/20	6.1	8.44	0	0.00	8.41	6.1	28,700	0.02%
2024/02/19	16	8.38	45	8.39	8.47	-29	28,765	-0.10%
2024/02/16	54.3	8.30	8	8.32	8.30	46.3	28,875	0.16%
2024/02/15	16	8.37	3	8.34	8.33	13	28,432	0.05%
2024/02/05	106.3	8.44	0	0.00	8.41	106.3	28,268	0.38%	大買/鉅額交易