統一超 (2912)-富邦-桃園券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
260.0
漲跌
▼1.0
漲幅
-0.38%
成交量
2,611張
產業
上市貿易百貨類股
927人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.6	260.62	0	0.00	260.00	2.6	1,428	0.18%
2025/01/21	3	260.16	0	0.00	261.00	3	1,394	0.22%
2025/01/20	2.1	259.51	0	0.00	259.50	2.1	1,387	0.15%
2025/01/17	1.2	260.99	1	261.00	260.00	0.2	1,397	0.02%
2025/01/16	0.4	259.73	0	0.00	259.00	0.4	1,403	0.03%
2025/01/15	0.2	259.00	0	0.00	258.50	0.2	1,397	0.01%
2025/01/14	0.1	260.00	0	0.00	258.00	0.1	1,393	0.00%
2025/01/13	1.1	259.59	0	0.00	260.00	1.1	1,378	0.08%
2025/01/10	12.2	258.96	0.1	259.50	259.50	12.2	1,373	0.88%
2025/01/09	2.1	260.51	0	0.00	260.00	2.1	1,360	0.15%
2025/01/08	5.3	261.52	1	261.00	260.50	4.3	1,367	0.31%
2025/01/07	2.1	262.86	0	0.00	262.00	2.1	1,337	0.16%
2025/01/06	1	264.50	0	0.00	265.50	1	1,324	0.08%
2025/01/03	1.1	263.44	0	0.00	263.50	1.1	1,324	0.08%
2025/01/02	1.6	262.63	0	0.00	263.00	1.6	1,346	0.12%
2024/12/31	0	264.06	0	0.00	263.00	0	1,346	0.00%
2024/12/30	0	0.00	1.1	265.55	264.00	-1.1	1,345	-0.08%
2024/12/27	1	266.50	0	0.00	265.50	1	1,353	0.07%
2024/12/26	0.2	267.87	0	269.50	268.00	0.1	1,368	0.01%
2024/12/25	0.1	269.50	0	0.00	270.00	0.1	1,382	0.01%
2024/12/24	2.2	267.55	1	268.00	268.00	1.2	1,403	0.08%
2024/12/23	0	265.50	0.1	266.00	266.50	-0.1	1,407	0.00%
2024/12/20	2.2	262.91	0	0.00	262.00	2.2	1,406	0.16%
2024/12/19	0	0.00	0.1	267.00	265.50	-0.1	1,329	-0.01%
2024/12/18	3.1	265.52	0	0.00	267.50	3.1	1,326	0.24%
2024/12/17	1.4	266.12	0	0.00	264.50	1.4	1,320	0.10%
2024/12/16	3.2	267.35	0	0.00	267.00	3.2	1,284	0.25%
2024/12/13	1	268.00	0	0.00	268.00	1	1,276	0.08%
2024/12/12	4.1	268.53	0	0.00	268.00	4.1	1,277	0.32%
2024/12/11	1	270.00	0.1	271.00	269.50	0.9	1,322	0.07%
2024/12/10	0	271.00	0	0.00	270.50	0	1,331	0.00%
2024/12/09	1	270.00	0	0.00	270.00	1	1,348	0.07%
2024/12/05	0	272.60	0	0.00	270.50	0	1,362	0.00%
2024/12/03	0	0.00	3	274.33	274.50	-3	1,393	-0.22%
2024/11/29	0	269.50	0	0.00	270.50	0	1,393	0.00%
2024/11/28	3	271.01	0	0.00	271.00	3	1,410	0.21%
2024/11/27	0	273.00	3	274.00	272.50	-3	1,415	-0.21%
2024/11/26	0.1	271.25	1	271.00	270.50	-0.9	1,418	-0.06%
2024/11/25	0.1	274.00	0	0.00	268.50	0.1	1,449	0.00%
2024/11/21	3.2	269.09	0	0.00	268.50	3.2	1,432	0.22%
2024/11/20	0	271.50	0	0.00	272.00	0	1,432	0.00%
2024/11/19	4.1	269.89	0	0.00	269.00	4.1	1,435	0.29%
2024/11/15	0.1	271.00	0	0.00	269.00	0.1	1,441	0.01%
2024/11/14	0.3	269.11	0	0.00	268.00	0.3	1,452	0.02%
2024/11/13	0	270.50	1	269.50	269.00	-1	1,447	-0.07%
2024/11/12	2	270.75	0.4	271.50	270.00	1.6	1,453	0.11%
2024/11/11	1	271.52	0	0.00	272.00	1	1,457	0.07%
2024/11/08	1.1	274.00	0	274.00	273.00	1.1	1,462	0.07%
2024/11/07	1.1	275.00	0	0.00	273.50	1.1	1,499	0.07%
2024/11/06	0.2	278.83	0	0.00	278.00	0.2	1,507	0.01%
2024/11/05	0	0.00	1	274.50	276.50	-1	1,524	-0.07%
2024/11/04	3.1	276.27	0	0.00	272.00	3.1	1,559	0.20%
2024/11/01	9.5	281.63	0	0.00	276.00	9.5	1,566	0.61%
2024/10/30	0	0.00	0.1	295.00	295.00	-0.1	1,510	-0.01%
2024/10/28	0	294.00	0	0.00	292.00	0	1,562	0.00%
2024/10/24	1	293.00	0	0.00	293.00	1	1,608	0.06%
2024/10/23	0.1	292.00	0.2	291.17	289.50	-0.1	1,621	0.00%
2024/10/22	0	0.00	1.1	294.48	295.50	-1.1	1,615	-0.07%
2024/10/21	0	294.00	0	0.00	295.50	0	1,627	0.00%
2024/10/15	0	0.00	0.5	293.08	294.00	-0.5	1,705	-0.03%
2024/10/14	0	0.00	0.2	294.50	295.00	-0.2	1,701	-0.01%
2024/10/11	0	0.00	0.5	295.00	294.00	-0.5	1,713	-0.03%
2024/10/09	0.1	295.00	0	0.00	297.00	0.1	1,718	0.01%
2024/10/08	0	0.00	0.1	292.44	296.50	-0.1	1,717	0.00%
2024/10/07	0	293.42	0	0.00	291.00	0	1,708	0.00%
2024/10/01	0	0.00	0.1	295.00	297.00	-0.1	1,703	-0.01%
2024/09/27	0.1	297.75	0	297.50	298.00	0.1	1,708	0.00%
2024/09/26	0	299.00	0.2	299.50	302.00	-0.2	1,697	-0.01%
2024/09/25	0	0.00	1	303.00	303.00	-1	1,665	-0.06%
2024/09/24	0	0.00	1.3	297.26	303.00	-1.3	1,652	-0.08%
2024/09/20	0	297.00	0	296.50	298.00	0	1,643	0.00%
2024/09/19	0	0.00	3	295.50	295.50	-3	1,617	-0.19%
2024/09/18	0	0.00	0	291.00	292.00	0	1,605	0.00%
2024/09/13	0	290.25	0	0.00	290.50	0	1,611	0.00%
2024/09/12	0	291.00	1	293.00	293.00	-1	1,609	-0.06%
2024/09/09	0	0.00	1	285.50	286.00	-1	1,519	-0.07%
2024/09/05	0	0.00	1	281.00	283.50	-1	1,489	-0.07%
2024/09/04	1	277.50	0	0.00	279.50	1	1,474	0.07%
2024/08/30	0.1	283.57	0	0.00	281.50	0.1	1,454	0.00%
2024/08/29	0	286.50	0.4	285.50	286.50	-0.4	1,427	-0.03%
2024/08/28	0.1	286.00	0	288.00	287.00	0.1	1,423	0.01%
2024/08/27	0	0.00	2.2	288.27	291.50	-2.2	1,478	-0.15%
2024/08/26	0	0.00	5	284.40	286.00	-5	1,457	-0.34%
2024/08/23	0	0.00	0	281.00	282.00	0	1,448	0.00%
2024/08/22	0	279.50	0	0.00	280.50	0	1,458	0.00%
2024/08/20	0	0.00	1	278.00	280.00	-1	1,452	-0.07%
2024/08/16	1	277.00	0	0.00	278.00	1	1,462	0.07%
2024/08/15	1	282.00	0	0.00	278.00	1	1,447	0.07%
2024/08/14	0	282.00	0	0.00	283.50	0	1,443	0.00%
2024/08/13	0	0.00	2	280.50	283.00	-2	1,429	-0.14%
2024/08/12	0	0.00	0.1	281.00	281.50	-0.1	1,427	0.00%
2024/08/09	2	283.00	4.5	282.90	284.00	-2.5	1,418	-0.17%
2024/08/08	0	0.00	1	280.00	279.00	-1	1,373	-0.07%
2024/08/07	0	0.00	4	280.50	280.50	-4	1,349	-0.30%
2024/08/06	0	0.00	3.4	275.57	278.50	-3.4	1,320	-0.26%
2024/08/05	1.1	267.17	0	0.00	272.50	1.1	1,278	0.08%
2024/08/02	0	0.00	0.2	271.50	273.50	-0.2	1,251	-0.02%
2024/08/01	0	272.00	0	0.00	273.00	0	1,246	0.00%
2024/07/30	0.1	276.77	0	277.50	276.50	0.1	1,196	0.01%
2024/07/26	0	280.00	0	0.00	282.50	0	1,174	0.00%
2024/07/23	0	0.00	2	281.75	283.00	-2	1,156	-0.17%
2024/07/22	2	281.00	0	0.00	282.00	2	1,146	0.18%
2024/07/18	0	0.00	1.4	283.21	281.50	-1.4	1,107	-0.13%
2024/07/17	2	279.75	0	281.00	279.50	2	1,086	0.18%
2024/07/16	0.1	281.00	0	0.00	280.50	0.1	1,080	0.01%
2024/07/15	0	281.00	1.3	282.00	283.00	-1.3	1,083	-0.12%
2024/07/12	0	0.00	0	281.50	282.00	0	1,084	0.00%
2024/07/11	0	0.00	0.2	280.50	281.00	-0.2	1,080	-0.02%
2024/07/10	0	0.00	0.4	281.64	279.50	-0.4	1,087	-0.03%
2024/07/09	0	0.00	4.1	282.60	282.50	-4.1	1,087	-0.37%
2024/07/08	0	0.00	0.1	278.54	280.00	-0.1	1,086	-0.01%
2024/07/05	0	276.96	4.2	278.33	279.00	-4.2	1,083	-0.38%
2024/07/04	0	0.00	0.1	275.20	277.00	-0.1	1,082	-0.01%
2024/07/03	0	273.00	0	0.00	271.50	0	1,074	0.00%
2024/07/02	0	274.00	0	0.00	273.50	0	1,058	0.00%
2024/06/27	1.1	274.03	0	0.00	274.50	1.1	1,054	0.10%
2024/06/26	0	0.00	1.1	277.43	278.00	-1.1	1,040	-0.10%
2024/06/25	0	276.50	0.4	276.21	278.00	-0.3	1,033	-0.03%
2024/06/24	0	0.00	0	274.50	275.50	0	1,026	0.00%
2024/06/21	0	0.00	0.1	276.50	275.00	-0.1	1,027	0.00%
2024/06/20	0	0.00	1.3	276.31	278.00	-1.3	1,008	-0.13%
2024/06/19	0	273.84	2.5	273.80	274.00	-2.5	999	-0.25%
2024/06/18	0	0.00	0.2	273.50	273.50	-0.2	990	-0.02%
2024/06/14	0.3	271.00	0	0.00	272.50	0.3	1,003	0.03%
2024/06/13	0	271.00	0	0.00	270.00	0	1,007	0.00%
2024/06/12	0	272.00	0	0.00	270.50	0	1,036	0.00%
2024/06/11	0	0.00	0	272.00	270.50	0	1,047	0.00%
2024/06/07	0	0.00	7	272.57	273.50	-7	1,048	-0.67%
2024/06/05	0	0.00	0.1	271.55	270.00	-0.1	1,041	-0.01%
2024/06/04	0	270.00	0	270.50	271.00	0	1,043	0.00%
2024/06/03	0.1	269.50	0	0.00	269.50	0.1	1,051	0.00%
2024/05/31	1.3	268.03	0	0.00	270.00	1.3	1,039	0.13%
2024/05/30	2.3	267.61	0	0.00	267.00	2.3	978	0.24%
2024/05/29	4.6	268.23	0	0.00	268.00	4.6	965	0.48%
2024/05/28	1.4	270.23	0	0.00	270.00	1.4	952	0.14%
2024/05/27	2	270.75	0	0.00	270.50	2	966	0.21%
2024/05/24	1	271.51	0	0.00	271.00	1	968	0.10%
2024/05/23	2	271.75	0	0.00	272.50	2	966	0.21%
2024/05/22	0.1	275.00	0	0.00	274.50	0.1	950	0.01%
2024/05/16	0	0.00	2.1	276.00	276.50	-2.1	943	-0.22%
2024/05/15	0	0.00	0.1	275.26	274.50	-0.1	931	-0.01%
2024/05/14	0	0.00	0	274.50	273.50	0	937	0.00%
2024/05/10	0	0.00	1	273.49	274.50	-1	933	-0.11%
2024/05/09	1	272.52	0	0.00	272.50	1	939	0.11%
2024/05/07	0	0.00	1	273.50	275.00	-1	954	-0.10%
2024/05/06	1	275.50	0	0.00	274.00	1	951	0.11%
2024/05/03	0	275.50	0.2	276.00	274.50	-0.2	947	-0.02%
2024/05/02	0.1	273.50	0	0.00	272.50	0.1	941	0.01%
2024/04/29	0	0.00	0	277.00	276.50	0	924	0.00%
2024/04/26	0	0.00	0.1	274.97	275.50	-0.1	907	-0.01%
2024/04/24	0.4	275.50	0	0.00	276.00	0.4	899	0.04%
2024/04/23	0.3	275.00	0	276.50	276.00	0.2	905	0.02%
2024/04/22	0	0.00	3.5	275.79	277.50	-3.5	909	-0.38%
2024/04/19	0	0.00	0.2	271.00	270.00	-0.2	887	-0.02%
2024/04/18	1.6	271.27	0	0.00	271.50	1.6	862	0.18%
2024/04/17	0	0.00	0.5	272.00	272.50	-0.5	850	-0.06%
2024/04/16	0.1	270.82	0.2	270.83	270.00	-0.1	839	-0.01%
2024/04/15	0	274.50	1	275.50	275.50	-1	827	-0.12%
2024/04/12	1	275.00	2	274.00	275.00	-1	819	-0.12%
2024/04/11	0.1	276.00	0	0.00	277.50	0.1	800	0.01%
2024/04/10	0	0.00	2.2	275.05	276.00	-2.2	791	-0.28%
2024/04/09	0.3	271.73	0	0.00	273.00	0.3	785	0.04%
2024/04/08	0.6	271.50	0.1	271.00	272.00	0.5	784	0.06%
2024/04/03	0.1	270.50	0	270.50	269.50	0.1	777	0.01%
2024/04/02	0.1	269.50	1	271.49	271.50	-0.9	769	-0.12%
2024/04/01	0.1	269.00	0	0.00	269.50	0.1	761	0.01%
2024/03/28	1	267.07	0	0.00	265.50	1	754	0.14%
2024/03/27	1	268.00	0	0.00	268.50	1	763	0.13%
2024/03/26	0.1	267.30	0	0.00	266.00	0.1	781	0.01%
2024/03/25	0	268.50	0	0.00	267.50	0	805	0.00%
2024/03/22	0.5	268.50	0	0.00	267.50	0.5	834	0.06%
2024/03/20	0	267.00	0	0.00	266.00	0	886	0.00%
2024/03/19	2	266.04	1	268.00	266.00	1	896	0.12%
2024/03/18	0	269.00	0	0.00	268.50	0	878	0.00%
2024/03/15	0.3	267.81	0	0.00	267.50	0.3	876	0.03%
2024/03/14	0	268.50	0	0.00	267.50	0	850	0.00%
2024/03/13	0	269.00	0	0.00	268.00	0	841	0.00%
2024/03/12	0	269.00	0	0.00	267.50	0	838	0.00%
2024/03/07	0.3	268.30	0	268.50	267.00	0.2	832	0.02%
2024/03/06	0	269.00	0	0.00	270.00	0	817	0.00%
2024/03/05	0	0.00	0	270.00	268.50	0	853	0.00%
2024/03/04	1.1	269.47	0	0.00	269.00	1.1	857	0.13%
2024/03/01	0	0.00	2	271.25	270.50	-2	863	-0.23%
2024/02/26	0	270.00	0	0.00	270.50	0	835	0.00%
2024/02/23	0	0.00	0.1	270.00	270.00	-0.1	840	-0.01%
2024/02/22	0	0.00	0	269.50	268.50	0	854	0.00%
2024/02/20	0	268.50	0	0.00	270.00	0	852	0.00%
2024/02/19	0.1	266.77	0	0.00	268.00	0.1	862	0.01%
2024/02/15	0.1	266.00	1	265.00	265.50	-0.9	873	-0.11%
2024/02/05	0.2	267.42	0	0.00	267.00	0.2	867	0.02%