神基 (3005)-富邦-桃園券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,026張
產業
上市電腦週邊類股
648人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3.2	102.89	2	104.25	104.00	1.2	2,413	0.05%
2024/11/20	48	103.03	0.1	104.00	103.00	47.9	2,425	1.98%
2024/11/19	0.1	105.15	0	0.00	105.50	0.1	2,438	0.00%
2024/11/18	9	106.78	5	108.70	105.50	4	2,387	0.17%
2024/11/15	2	112.76	0	0.00	113.00	2	2,288	0.09%
2024/11/14	1	114.00	0	0.00	113.50	1	2,314	0.04%
2024/11/13	0	115.00	0	0.00	114.50	0	2,375	0.00%
2024/11/12	4	115.99	0	0.00	114.50	4	2,399	0.17%
2024/11/11	11	118.00	6.2	117.81	117.50	4.8	2,401	0.20%
2024/11/08	3.1	115.18	0	0.00	114.50	3.1	2,352	0.13%
2024/11/07	2	117.51	3	118.00	117.50	-1	2,347	-0.04%
2024/11/06	1	116.00	9.1	116.61	117.50	-8.1	2,326	-0.35%
2024/11/05	0	0.00	3	113.83	114.00	-3	2,279	-0.13%
2024/11/04	2	112.26	0	0.00	112.50	2	2,340	0.09%
2024/11/01	0	0.00	5	112.10	113.50	-5	2,449	-0.20%
2024/10/29	1	110.00	0	111.00	110.00	1	2,471	0.04%
2024/10/28	1	112.50	1	114.00	113.00	0	2,502	0.00%
2024/10/25	0	112.00	0.3	112.00	113.00	-0.3	2,567	-0.01%
2024/10/24	2	112.01	2	112.75	112.50	0	2,607	0.00%
2024/10/23	1	112.50	2	113.25	112.50	-1	2,640	-0.04%
2024/10/22	1	111.02	1	112.00	112.00	0	2,698	0.00%
2024/10/21	2	109.25	2	112.00	112.00	0	2,788	0.00%
2024/10/18	3.3	110.00	2	109.75	110.00	1.3	2,822	0.05%
2024/10/16	0.1	112.07	0	0.00	112.00	0.1	2,859	0.00%
2024/10/15	2	113.50	5	112.80	113.00	-3	2,877	-0.10%
2024/10/14	0	111.50	0	0.00	111.50	0	2,888	0.00%
2024/10/11	0.3	111.52	0	0.00	111.50	0.3	2,929	0.01%
2024/10/09	2.1	114.13	0	0.00	111.00	2.1	2,961	0.07%
2024/10/08	2	114.50	4	113.88	114.00	-2	2,971	-0.07%
2024/10/07	4	112.13	3	113.00	114.00	1	3,083	0.03%
2024/10/04	0	0.00	3	111.33	111.50	-3	3,175	-0.09%
2024/10/01	3.2	111.65	2	110.50	112.00	1.2	3,290	0.04%
2024/09/30	0	112.00	0	0.00	111.50	0	3,544	0.00%
2024/09/27	1	113.00	1	113.50	112.00	0	3,991	0.00%
2024/09/26	5	113.30	8.9	113.61	112.00	-3.9	4,506	-0.09%
2024/09/25	0	0.00	8.3	110.17	109.50	-8.3	4,572	-0.18%
2024/09/24	0.8	108.96	0	0.00	107.50	0.8	4,682	0.02%
2024/09/23	0	0.00	2	109.00	109.00	-2	4,708	-0.04%
2024/09/20	4	109.37	1	108.50	107.50	3	4,722	0.06%
2024/09/19	0	0.00	2.3	110.65	109.50	-2.3	4,817	-0.05%
2024/09/18	2	109.00	0	0.00	108.00	2	4,911	0.04%
2024/09/16	3	108.83	0	0.00	109.00	3	5,123	0.06%
2024/09/13	0	0.00	1	109.50	109.00	-1	5,203	-0.02%
2024/09/12	0	0.00	0.2	108.00	108.00	-0.2	5,291	0.00%
2024/09/10	2	107.75	0	0.00	106.50	2	5,531	0.04%
2024/09/09	0.5	108.00	0.1	109.00	111.00	0.4	5,557	0.01%
2024/09/05	0	0.00	1	111.00	110.50	-1	5,727	-0.02%
2024/09/04	3.9	110.08	9	110.39	109.50	-5.1	5,916	-0.09%
2024/09/03	1.7	113.15	0	0.00	112.50	1.7	6,015	0.03%
2024/09/02	0	0.00	10	113.90	114.00	-10	6,166	-0.16%
2024/08/30	0.5	112.98	3	112.50	113.00	-2.5	6,311	-0.04%
2024/08/29	5.5	113.32	0	113.50	113.50	5.5	6,464	0.09%
2024/08/28	0.5	112.50	0	0.00	112.50	0.5	6,603	0.01%
2024/08/27	1.5	111.67	2	112.25	112.50	-0.5	6,743	-0.01%
2024/08/26	4.5	112.89	0	0.00	111.00	4.5	6,877	0.07%
2024/08/23	0	112.50	0	0.00	113.00	0	7,019	0.00%
2024/08/22	0	0.00	2	112.25	112.50	-2	7,146	-0.03%
2024/08/21	0.1	111.00	4.3	112.12	112.00	-4.2	7,248	-0.06%
2024/08/20	0.1	110.00	1	110.50	110.00	-0.9	7,353	-0.01%
2024/08/16	5.2	110.98	0	0.00	110.00	5.2	7,864	0.07%
2024/08/15	3	112.17	3.1	111.47	111.50	-0.1	8,390	0.00%
2024/08/14	2.6	107.50	0	0.00	107.50	2.6	8,635	0.03%
2024/08/13	0	104.50	1	105.50	105.50	-1	8,711	-0.01%
2024/08/12	1	104.00	0	0.00	104.50	1	8,753	0.01%
2024/08/09	0.1	102.21	1.1	102.97	102.00	-0.9	8,798	-0.01%
2024/08/08	0.3	99.53	2	99.80	99.10	-1.7	8,910	-0.02%
2024/08/07	2.2	101.18	6	98.83	101.00	-3.8	9,017	-0.04%
2024/08/06	2.5	99.29	2	96.40	96.00	0.5	9,026	0.01%
2024/08/05	10.4	96.48	7	97.30	96.50	3.4	9,020	0.04%
2024/08/02	5.4	104.37	2	104.75	105.50	3.4	8,958	0.04%
2024/08/01	0.4	104.73	1	106.50	106.50	-0.6	9,018	-0.01%
2024/07/31	2.2	101.34	1	101.00	102.50	1.2	9,062	0.01%
2024/07/30	0	0.00	1	101.50	102.00	-1	9,056	-0.01%
2024/07/29	1.1	104.02	3	105.83	102.50	-1.9	9,060	-0.02%
2024/07/26	1	106.01	2	105.50	105.50	-1	9,087	-0.01%
2024/07/23	9	108.55	10	107.15	108.00	-1	9,095	-0.01%
2024/07/22	0	105.50	11	106.77	108.50	-11	9,068	-0.12%
2024/07/19	1	109.01	3	109.33	108.50	-2	9,035	-0.02%
2024/07/18	2	111.00	5	110.10	111.00	-3	9,087	-0.03%
2024/07/17	2.2	112.00	1	113.00	111.00	1.2	9,124	0.01%
2024/07/16	1	112.50	1.7	113.00	113.00	-0.7	9,187	-0.01%
2024/07/15	0	111.40	1	111.00	111.50	-1	9,306	-0.01%
2024/07/12	3	111.17	1	110.00	111.00	2	9,380	0.02%
2024/07/11	1	111.50	4	111.63	111.00	-3	9,485	-0.03%
2024/07/10	0.1	111.10	2	111.00	111.00	-1.9	9,652	-0.02%
2024/07/09	4.3	111.66	1	113.00	112.00	3.3	9,738	0.03%
2024/07/08	11	115.32	5	115.70	114.00	6	9,710	0.06%
2024/07/05	12	118.46	6	118.08	117.00	6	9,700	0.06%
2024/07/04	4	118.12	42	117.85	121.00	-38	9,712	-0.39%
2024/07/03	44.2	119.10	13	118.73	115.50	31.2	9,554	0.33%
2024/07/02	15	122.07	34.6	121.10	125.50	-19.6	9,193	-0.21%
2024/07/01	7.1	114.98	1	116.00	115.00	6.1	8,751	0.07%
2024/06/28	1	116.98	2	115.75	114.00	-1	8,650	-0.01%
2024/06/27	3	115.84	6	116.08	115.00	-3	8,680	-0.03%
2024/06/26	15	117.80	2	116.75	117.50	13	8,986	0.14%
2024/06/25	14.1	114.69	18.2	115.14	117.00	-4.1	9,453	-0.04%
2024/06/24	11	119.50	12.5	119.00	118.00	-1.5	9,843	-0.02%
2024/06/21	62	120.74	56.1	120.38	120.50	6	10,070	0.06%
2024/06/20	7.2	117.96	4	117.37	118.00	3.2	10,208	0.03%
2024/06/19	13	117.08	2.2	117.65	116.50	10.9	10,519	0.10%
2024/06/18	8.1	117.99	11.4	117.68	117.50	-3.3	11,408	-0.03%
2024/06/17	4	117.50	16.1	115.90	117.50	-12.1	12,371	-0.10%
2024/06/14	2.2	113.06	3.1	114.79	114.00	-0.9	12,934	-0.01%
2024/06/13	9.1	112.89	10.1	113.30	113.00	-1	13,140	-0.01%
2024/06/12	0.1	110.34	9	110.33	110.00	-8.9	13,348	-0.07%
2024/06/11	5	109.00	0	0.00	109.00	5	13,832	0.04%
2024/06/07	1.1	110.05	5	111.50	112.50	-3.9	14,322	-0.03%
2024/06/06	5.5	110.87	1	111.50	111.00	4.5	14,444	0.03%
2024/06/05	17.1	114.88	1	116.00	113.50	16.1	14,360	0.11%
2024/06/04	4	115.44	6.1	116.42	115.50	-2.1	14,511	-0.01%
2024/06/03	1.1	113.50	2.1	114.26	115.00	-1	14,877	-0.01%
2024/05/31	0	113.50	3	113.83	114.00	-3	15,084	-0.02%
2024/05/30	5.1	112.71	9.1	112.67	112.50	-4	15,248	-0.03%
2024/05/29	6.5	114.75	5	115.60	114.00	1.5	15,642	0.01%
2024/05/28	1	113.53	12.2	113.34	113.50	-11.1	15,975	-0.07%
2024/05/27	4.3	113.78	2	115.00	113.50	2.3	16,096	0.01%
2024/05/24	14.3	113.08	3.1	113.16	113.00	11.2	16,446	0.07%
2024/05/23	7.2	115.76	3.3	115.55	114.50	4	16,604	0.02%
2024/05/22	18	116.08	0.2	116.05	116.50	17.8	16,616	0.11%
2024/05/21	26.2	115.34	29.5	114.64	116.50	-3.3	16,733	-0.02%
2024/05/20	7.7	107.64	7	108.79	107.50	0.7	16,742	0.00%
2024/05/17	2	105.50	2	104.00	104.00	0	16,681	0.00%
2024/05/16	2	105.01	2	106.25	105.50	0	16,656	0.00%
2024/05/15	20	108.00	1.1	107.09	106.50	18.9	16,649	0.11%
2024/05/14	9.7	108.33	20.1	108.15	107.50	-10.3	16,665	-0.06%
2024/05/13	7.1	107.71	3	106.83	106.50	4.1	16,533	0.02%
2024/05/10	1	104.50	0	0.00	103.50	1	16,415	0.01%
2024/05/09	2	104.26	14.2	105.99	104.00	-12.2	16,407	-0.07%
2024/05/08	5	103.50	5	104.50	104.50	0	16,431	0.00%
2024/05/07	9.1	102.78	6.1	103.51	104.00	3	16,479	0.02%
2024/05/06	10.3	105.50	11	106.77	104.50	-0.7	16,440	0.00%
2024/05/03	32.2	106.67	2.4	108.63	105.50	29.8	16,619	0.18%
2024/05/02	6	107.83	3	108.50	107.50	3	16,796	0.02%
2024/04/30	3.3	105.73	2	107.50	105.00	1.3	16,892	0.01%
2024/04/29	2.1	107.01	0	0.00	107.00	2.1	16,902	0.01%
2024/04/26	1	107.50	0	0.00	106.50	1	16,917	0.01%
2024/04/25	1.2	107.24	1	107.00	107.00	0.2	16,898	0.00%
2024/04/24	3	107.67	2	108.00	107.50	1	16,856	0.01%
2024/04/23	1	104.52	2	105.50	104.50	-1	16,782	-0.01%
2024/04/22	2	105.03	1	105.51	105.00	1	16,749	0.01%
2024/04/19	7.3	106.92	10.1	107.10	107.00	-2.8	16,686	-0.02%
2024/04/18	6.1	111.05	3	110.33	108.50	3.1	16,566	0.02%
2024/04/17	5.3	112.13	3	111.83	111.00	2.3	16,499	0.01%
2024/04/16	4.3	110.19	13.2	110.68	110.00	-8.9	16,399	-0.05%
2024/04/15	7.2	115.38	4.1	115.76	115.00	3.1	16,239	0.02%
2024/04/12	8	118.44	8	118.94	119.00	0	16,132	0.00%
2024/04/11	3.8	120.80	0.1	120.50	119.50	3.7	16,059	0.02%
2024/04/10	8.1	120.38	1.3	120.67	120.00	6.8	15,977	0.04%
2024/04/09	3.2	123.86	2.3	122.01	122.00	1	15,915	0.01%
2024/04/08	4.1	123.77	2.1	124.24	124.00	2	15,937	0.01%
2024/04/03	3.5	126.50	4.4	126.39	126.00	-0.9	15,986	-0.01%
2024/04/02	0.5	129.92	16.1	129.00	128.50	-15.5	15,932	-0.10%
2024/04/01	12	130.87	18.1	128.73	128.50	-6	15,905	-0.04%
2024/03/29	21.8	128.41	55.4	129.50	127.50	-33.6	15,772	-0.21%
2024/03/28	60	139.22	51	138.18	133.00	9	15,617	0.06%
2024/03/27	58	149.53	93.3	150.38	149.50	-35.3	15,297	-0.23%
2024/03/26	70.1	145.70	89.4	148.09	146.00	-19.3	15,052	-0.13%
2024/03/25	68.6	147.35	9.2	146.00	144.00	59.4	14,951	0.40%
2024/03/22	46.6	146.00	16.4	144.88	145.50	30.2	14,884	0.20%
2024/03/21	103.4	154.00	88.3	154.33	150.00	15.1	14,746	0.10%	大買/
2024/03/20	234.4	151.59	230.8	151.55	155.50	3.6	14,312	0.02%	大買/大賣/
2024/03/19	69.4	137.21	47.6	137.71	141.50	21.8	13,880	0.16%
2024/03/18	11.2	130.44	17.1	130.18	130.50	-5.8	13,395	-0.04%
2024/03/15	29.3	131.00	60.1	129.70	130.00	-30.8	13,279	-0.23%
2024/03/14	42.9	135.50	25.1	136.13	132.00	17.9	13,051	0.14%
2024/03/13	26.6	134.58	86.2	133.94	134.00	-59.6	12,566	-0.47%
2024/03/12	2.1	125.83	34	124.65	128.00	-31.9	11,999	-0.27%
2024/03/11	3	120.83	1	122.50	120.00	2	11,833	0.02%
2024/03/08	10.7	122.27	17	120.97	120.00	-6.3	11,906	-0.05%
2024/03/07	35.1	129.73	20.1	127.43	124.50	15	11,870	0.13%
2024/03/06	18	125.14	18	126.92	128.50	0	11,531	0.00%
2024/03/05	12.1	122.72	16.4	124.46	125.50	-4.4	11,348	-0.04%
2024/03/04	55.1	122.40	16.7	122.05	122.00	38.4	11,238	0.34%
2024/03/01	66.1	126.22	12.2	128.20	131.00	53.9	10,833	0.50%
2024/02/29	6	121.50	9.1	120.50	119.50	-3	10,466	-0.03%
2024/02/27	68	125.57	17	123.85	122.00	51	10,325	0.49%
2024/02/26	13.1	122.61	14.8	120.99	121.50	-1.7	10,042	-0.02%
2024/02/23	14.2	115.89	23.1	114.90	114.00	-8.9	10,125	-0.09%
2024/02/22	21.3	123.52	18	123.00	119.00	3.3	10,401	0.03%
2024/02/21	26.4	117.81	24.2	117.58	118.50	2.2	10,311	0.02%
2024/02/20	20.1	115.42	8	111.00	117.00	12.1	10,033	0.12%
2024/02/19	5	106.30	7.1	106.64	106.50	-2.1	9,819	-0.02%
2024/02/16	6	104.25	1	104.50	104.50	5	9,769	0.05%
2024/02/15	2	104.00	8	105.38	103.50	-6	9,784	-0.06%
2024/02/05	0.1	103.11	1	103.50	103.50	-0.9	9,728	-0.01%
2024/02/01	0	0.00	4	103.13	103.50	-4	9,791	-0.04%
2024/01/31	2	103.25	0	0.00	103.00	2	9,856	0.02%
2024/01/30	9	104.22	0	0.00	104.00	9	9,786	0.09%
2024/01/29	1	107.00	5.1	107.00	107.50	-4.1	9,711	-0.04%
2024/01/26	15.1	106.57	7	107.79	105.00	8.1	9,693	0.08%
2024/01/25	1	113.00	25.2	110.61	113.00	-24.2	9,469	-0.26%
2024/01/24	5	109.04	8.2	109.93	107.00	-3.2	9,248	-0.03%
2024/01/23	3.2	104.51	0	0.00	104.00	3.2	9,088	0.03%
2024/01/22	1	109.00	2.1	107.95	109.00	-1.1	9,047	-0.01%
2024/01/18	1	103.02	1.1	104.00	104.50	0	8,981	0.00%
2024/01/17	1	106.00	1	105.50	105.00	0	8,979	0.00%
2024/01/15	10	103.50	11	106.00	106.50	-1	8,975	-0.01%
2024/01/12	0	104.50	0	0.00	102.50	0	8,993	0.00%
2024/01/11	0	0.00	1	103.50	105.00	-1	9,000	-0.01%
2024/01/10	3	104.50	0	0.00	104.50	3	8,993	0.03%
2024/01/09	3	102.51	4	103.13	103.50	-1	8,963	-0.01%
2024/01/08	1	103.50	1	104.50	103.50	0	8,952	0.00%
2024/01/05	1	103.50	1	106.00	103.50	0	8,965	0.00%
2024/01/04	1.1	104.01	4	104.75	105.00	-2.9	8,991	-0.03%
2024/01/03	16.3	105.78	1	104.50	104.00	15.3	9,035	0.17%
2024/01/02	11	108.36	0	0.00	108.00	11	8,990	0.12%
2023/12/29	5	109.20	5.1	108.19	111.00	-0.1	8,885	0.00%
2023/12/28	1	105.50	6	105.50	106.00	-5	8,803	-0.06%
2023/12/27	2	106.49	4	105.88	105.50	-2	8,817	-0.02%
2023/12/26	0	107.50	2	107.75	107.00	-2	8,821	-0.02%
2023/12/25	9.1	110.28	7	107.50	106.00	2.1	8,792	0.02%
2023/12/22	2.1	106.29	7	107.86	109.00	-5	8,610	-0.06%
2023/12/21	5	102.90	2	102.75	102.50	3	8,443	0.04%
2023/12/20	2	106.25	1.1	106.52	106.00	1	8,182	0.01%
2023/12/19	1.1	104.55	58	105.01	106.00	-57	7,969	-0.71%
2023/12/18	5	108.70	5	108.80	107.00	0	7,753	0.00%
2023/12/15	110	109.63	52.1	110.20	108.50	58	7,719	0.75%	大買/
2023/12/14	35.1	112.86	32.3	113.48	112.50	2.8	7,523	0.04%
2023/12/13	9	107.17	8.2	107.44	106.00	0.8	7,045	0.01%
2023/12/12	1	104.50	8.1	104.80	104.50	-7.1	6,845	-0.10%
2023/12/11	3	101.00	0	0.00	103.00	3	6,866	0.04%
2023/12/08	4	104.38	5	103.60	103.00	-1	7,036	-0.01%
2023/12/07	0	0.00	10	104.65	103.50	-10	6,992	-0.14%
2023/12/06	5.1	102.87	1	101.00	102.00	4.1	6,897	0.06%
2023/12/05	3	100.50	22	100.07	100.50	-19	6,825	-0.28%
2023/12/04	21.4	104.02	14.1	104.63	103.50	7.3	6,741	0.11%
2023/12/01	6.1	104.70	7	105.43	105.00	-0.9	6,483	-0.01%
2023/11/30	6	101.25	2.1	101.51	101.50	3.9	6,301	0.06%
2023/11/29	14	103.71	10	102.60	103.00	4	6,129	0.07%
2023/11/28	11	98.66	6	99.22	99.20	5	5,969	0.08%
2023/11/27	13	98.54	6	97.97	97.60	7	5,875	0.12%
2023/11/24	7	103.42	10	102.35	102.00	-3	5,748	-0.05%
2023/11/22	14	107.65	16	106.66	109.00	-2	5,452	-0.04%
2023/11/21	13.2	103.75	18.1	106.04	109.00	-4.9	5,076	-0.10%
2023/11/20	7.2	94.56	9	98.47	99.50	-1.8	4,586	-0.04%
2023/11/17	12	86.16	33	88.35	90.50	-21	4,285	-0.49%
2023/11/16	0	0.00	7	81.77	82.30	-7	4,031	-0.17%
2023/11/15	1	80.40	1	80.90	80.70	0	4,037	0.00%
2023/11/14	3	80.80	2.1	80.79	80.80	0.9	4,088	0.02%
2023/11/13	2	80.35	0	0.00	80.60	2	4,079	0.05%
2023/11/10	0	0.00	1	79.20	79.50	-1	4,111	-0.02%
2023/11/09	4	79.85	0.1	80.00	79.90	3.9	4,125	0.10%
2023/11/08	0	0.00	3	80.27	80.80	-3	4,094	-0.07%
2023/11/07	1	78.10	5	77.62	77.70	-4	4,017	-0.10%
2023/11/06	0	76.50	2	76.90	76.60	-2	4,014	-0.05%
2023/11/03	2	75.45	3	75.70	75.70	-1	3,997	-0.03%
2023/11/02	3	73.83	3	73.37	73.50	0	3,977	0.00%
2023/11/01	0	0.00	1	73.00	72.80	-1	3,983	-0.03%
2023/10/31	2	72.70	0	0.00	72.30	2	4,058	0.05%
2023/10/25	3.1	74.73	0	0.00	74.20	3.1	4,188	0.07%
2023/10/24	1	74.40	0	74.30	75.10	1	4,197	0.02%
2023/10/23	0.1	73.00	2	73.45	73.00	-1.9	4,188	-0.05%
2023/10/20	7	73.86	2	74.70	73.80	5	4,202	0.12%
2023/10/19	0	0.00	2	75.40	77.50	-2	4,170	-0.05%
2023/10/18	3	74.77	1.4	74.39	74.50	1.6	4,159	0.04%
2023/10/17	0	0.00	1	76.20	76.40	-1	4,178	-0.02%
2023/10/16	6	76.63	0	0.00	76.60	6	4,223	0.14%
2023/10/13	3	79.87	2	79.80	79.00	1	4,341	0.02%
2023/10/12	2	80.05	2	80.40	80.40	0	4,536	0.00%
2023/10/11	1	75.80	0	75.70	77.60	1	4,504	0.02%
2023/10/06	3	78.77	2	78.40	77.80	1	4,541	0.02%
2023/10/05	2	79.30	1.1	79.00	78.60	0.9	4,558	0.02%
2023/10/04	1	81.49	1.8	80.18	79.50	-0.7	4,587	-0.02%
2023/10/03	7.1	80.23	18	80.07	80.30	-10.9	4,565	-0.24%
2023/10/02	3.7	79.30	4.3	78.66	79.60	-0.6	4,556	-0.01%
2023/09/28	2	77.31	3	76.93	77.60	-1	4,541	-0.02%
2023/09/27	8	75.33	2	75.20	76.10	6	4,544	0.13%
2023/09/26	9	77.67	6	76.10	76.10	3	4,556	0.07%
2023/09/25	2	78.10	2.4	77.85	77.60	-0.4	4,574	-0.01%
2023/09/22	2.1	76.64	1.1	77.34	77.90	1	4,706	0.02%
2023/09/21	4	77.43	9.1	76.71	76.70	-5.1	4,949	-0.10%
2023/09/20	17	81.56	13.1	80.22	79.80	4	4,966	0.08%
2023/09/19	11.4	81.57	28.8	80.54	80.80	-17.3	4,781	-0.36%
2023/09/18	7	78.19	4	78.17	77.20	3	4,470	0.07%
2023/09/15	2.1	75.13	3	74.97	75.50	-0.9	4,358	-0.02%
2023/09/14	9	75.81	6.1	76.32	75.00	2.9	4,396	0.07%
2023/09/13	20	76.83	29.4	76.79	77.90	-9.4	4,267	-0.22%
2023/09/12	4.1	71.90	4.1	72.33	72.30	-0.1	4,096	0.00%
2023/09/11	11	71.10	4	70.50	70.00	7	4,151	0.17%
2023/09/08	2.1	71.21	4.1	72.02	71.90	-2	4,170	-0.05%
2023/09/07	5.1	71.85	3	71.70	71.80	2.1	4,217	0.05%
2023/09/06	2	70.95	4.1	71.35	71.40	-2.1	4,208	-0.05%
2023/09/05	0.1	70.41	4	70.90	71.00	-3.9	4,236	-0.09%
2023/09/04	2.1	70.11	0	0.00	70.00	2.1	4,279	0.05%
2023/09/01	1	70.80	2	71.25	70.80	-1	4,381	-0.02%
2023/08/31	3	69.70	2.1	69.47	70.40	0.9	4,419	0.02%
2023/08/30	1.1	69.57	2	68.65	68.70	-1	4,465	-0.02%
2023/08/29	3	68.37	1	68.80	69.20	2	4,567	0.04%
2023/08/28	4.1	68.74	8	68.58	68.20	-3.9	4,676	-0.08%
2023/08/25	2.5	69.92	8	69.70	70.30	-5.5	4,743	-0.12%
2023/08/24	5.3	70.23	2	70.40	70.50	3.3	4,796	0.07%
2023/08/23	8.3	70.05	5.7	69.78	69.70	2.6	4,860	0.05%
2023/08/22	3.1	71.12	2	71.05	71.10	1.1	4,888	0.02%
2023/08/21	0.1	70.70	1.1	70.77	70.80	-1	4,942	-0.02%
2023/08/18	9.7	70.01	6	69.92	70.20	3.7	5,043	0.07%
2023/08/17	2.1	69.23	0	0.00	69.80	2.1	5,070	0.04%
2023/08/16	1.3	66.87	3	67.70	68.40	-1.7	5,179	-0.03%
2023/08/15	1	65.50	1	66.40	66.40	0	5,228	0.00%
2023/08/14	0	0.00	0.5	64.90	65.30	-0.5	5,378	-0.01%
2023/08/11	1	65.29	1	65.40	65.90	0	5,481	0.00%
2023/08/10	1.2	63.73	1	63.80	64.10	0.2	5,549	0.00%
2023/08/09	3.3	65.84	4	65.60	65.90	-0.7	5,571	-0.01%
2023/08/08	2.1	65.90	0	0.00	65.90	2.1	5,619	0.04%
2023/08/07	4	65.03	1	64.40	66.00	3	5,665	0.05%
2023/08/04	8.5	63.82	2	64.70	64.20	6.5	5,735	0.11%
2023/08/02	3	66.13	4	65.98	65.60	-1	5,875	-0.02%
2023/08/01	3.1	66.63	2.2	66.12	66.20	0.9	6,035	0.01%
2023/07/31	2	68.05	3.1	68.71	67.70	-1.1	6,239	-0.02%
2023/07/28	1.1	67.63	1	68.40	67.60	0.1	6,323	0.00%
2023/07/27	3.2	67.88	1	67.80	67.80	2.2	6,407	0.03%
2023/07/26	3.2	69.10	6	68.45	68.00	-2.8	6,442	-0.04%
2023/07/25	1	68.60	11	69.09	69.10	-10	6,492	-0.15%
2023/07/24	3	67.83	0	0.00	67.60	3	6,487	0.05%
2023/07/21	1	68.70	21	69.00	69.30	-20	6,504	-0.31%
2023/07/20	3.1	68.53	1	68.40	68.40	2.1	6,591	0.03%
2023/07/19	2	71.00	13	70.79	69.40	-11	6,608	-0.17%
2023/07/18	12.2	69.77	21	69.47	70.30	-8.9	6,643	-0.13%
2023/07/17	19	71.37	13	71.17	72.50	6	6,601	0.09%
2023/07/14	2	67.80	4	67.78	68.00	-2	6,624	-0.03%
2023/07/13	8	67.58	2.4	67.69	67.20	5.6	6,684	0.08%
2023/07/12	4	66.15	7	66.29	66.10	-3	6,748	-0.04%
2023/07/11	4.1	65.43	1	65.10	65.10	3.1	6,764	0.05%
2023/07/10	1.3	65.67	31	65.11	65.10	-29.7	6,785	-0.44%
2023/07/07	2.1	66.31	3	66.93	66.10	-0.9	6,849	-0.01%
2023/07/06	2	68.49	4	68.25	68.00	-2	6,900	-0.03%
2023/07/05	5.1	67.98	0	0.00	67.70	5.1	6,894	0.07%
2023/07/03	1.4	67.95	6	67.98	68.60	-4.7	6,940	-0.07%
2023/06/30	33	66.55	10	67.30	66.90	23	6,965	0.33%
2023/06/29	10.6	66.01	3.1	65.51	66.30	7.5	6,907	0.11%
2023/06/28	1	73.30	9.3	73.28	72.50	-8.3	6,727	-0.12%
2023/06/26	10	71.40	7	70.89	71.00	3	6,769	0.04%
2023/06/21	1	73.20	3	73.20	72.80	-2	6,872	-0.03%
2023/06/20	2	72.50	2	72.40	72.10	0	6,909	0.00%
2023/06/19	4.1	70.48	2	70.60	70.30	2.1	6,905	0.03%
2023/06/16	5	72.20	8.2	71.83	71.50	-3.2	6,935	-0.05%
2023/06/15	3	73.70	3	73.77	73.20	0	6,930	0.00%
2023/06/14	5.1	72.44	5	72.96	72.80	0.1	6,841	0.00%
2023/06/13	5	71.90	15.2	72.07	71.90	-10.2	6,851	-0.15%
2023/06/12	6	70.45	0	0.00	70.40	6	6,825	0.09%
2023/06/09	3	71.00	0	0.00	71.20	3	6,808	0.04%
2023/06/08	0	0.00	11.1	70.98	70.80	-11.1	6,819	-0.16%
2023/06/07	6.3	70.99	5	71.33	70.50	1.3	6,845	0.02%
2023/06/06	2	71.90	2	71.65	72.00	0	6,872	0.00%
2023/06/05	13.1	70.88	7	71.00	71.00	6.1	6,907	0.09%
2023/06/02	0	72.60	2	73.25	72.40	-2	6,955	-0.03%
2023/06/01	2	70.30	10	70.78	70.80	-8	6,924	-0.12%
2023/05/31	0	68.60	2.2	68.45	69.20	-2.2	6,913	-0.03%
2023/05/30	9	67.93	0	68.20	67.40	9	6,874	0.13%
2023/05/29	7	68.90	5.4	69.04	69.40	1.6	6,903	0.02%
2023/05/26	3	67.47	0	0.00	67.40	3	6,829	0.04%
2023/05/25	8	67.39	12.4	66.71	67.40	-4.4	6,777	-0.06%
2023/05/24	18.2	68.82	2.1	68.51	68.50	16.1	6,676	0.24%
2023/05/23	1.1	67.06	4	67.30	67.50	-2.9	6,520	-0.04%
2023/05/22	3	65.67	1	67.00	66.60	2	6,418	0.03%
2023/05/19	2	64.70	0	0.00	64.70	2	6,252	0.03%
2023/05/18	0	0.00	11	64.90	64.50	-11	6,154	-0.18%
2023/05/17	1	61.10	6	62.82	62.80	-5	5,962	-0.08%
2023/05/16	0	0.00	8	62.41	61.80	-8	5,820	-0.14%
2023/05/15	2	60.80	0	0.00	60.80	2	5,731	0.03%
2023/05/11	7	61.06	2	60.60	60.60	5	5,642	0.09%
2023/05/10	6	61.18	7	61.36	61.20	-1	5,586	-0.02%
2023/05/09	29	61.12	24	60.77	60.60	5	5,493	0.09%
2023/05/08	1.1	61.60	2	61.40	61.60	-1	5,269	-0.02%
2023/05/05	7	62.74	8.1	62.90	62.90	-1.1	5,077	-0.02%
2023/05/04	9	62.00	6	61.48	61.20	3	4,812	0.06%
2023/05/03	3	59.97	2	60.00	59.80	1	4,645	0.02%
2023/05/02	11	59.40	10.2	59.39	59.50	0.8	4,548	0.02%
2023/04/28	2	57.85	11.1	58.32	58.80	-9.1	4,488	-0.20%
2023/04/27	0.3	56.77	0	0.00	57.20	0.3	4,416	0.01%
2023/04/26	2	56.25	1	56.30	56.60	1	4,369	0.02%
2023/04/25	12.2	57.09	2	56.60	57.10	10.2	4,315	0.24%
2023/04/24	6	58.83	1.1	59.02	59.40	5	4,199	0.12%
2023/04/21	0.1	58.20	14	58.24	57.90	-13.9	4,125	-0.34%
2023/04/20	6.1	60.12	8	59.26	59.20	-1.9	4,020	-0.05%
2023/04/19	11	61.75	20.2	61.19	61.50	-9.2	3,911	-0.24%
2023/04/18	1	59.00	6.1	59.00	58.90	-5.1	3,651	-0.14%
2023/04/17	3	57.63	1.3	58.74	58.50	1.7	3,550	0.05%
2023/04/14	2	57.10	2.2	57.11	57.10	-0.2	3,370	-0.01%
2023/04/13	2.1	57.45	2	57.05	57.00	0.1	3,296	0.00%
2023/04/12	9	57.49	3	57.83	57.60	6	3,216	0.19%
2023/04/11	5	56.80	9.1	56.61	57.00	-4.1	3,100	-0.13%
2023/04/10	0.1	55.60	1.1	55.89	55.70	-1	2,978	-0.03%
2023/04/07	1.3	55.52	0.4	55.50	55.60	0.9	2,921	0.03%
2023/04/06	0.4	53.41	1	54.00	54.70	-0.6	2,830	-0.02%
2023/03/31	1.4	53.91	0	0.00	53.50	1.4	2,787	0.05%
2023/03/30	4	54.10	7	54.57	54.70	-3	2,699	-0.11%
2023/03/29	18.2	53.05	5	53.20	53.20	13.2	2,593	0.51%
2023/03/28	3	55.70	0	0.00	55.60	3	2,499	0.12%
2023/03/27	2.3	56.04	2	56.00	56.00	0.3	2,421	0.01%
2023/03/24	3.3	56.85	2	56.80	56.80	1.3	2,335	0.06%
2023/03/23	2	56.10	16	56.67	56.40	-14	2,203	-0.64%
2023/03/22	6.1	55.75	0	0.00	55.50	6.1	2,139	0.28%
2023/03/21	2.3	55.20	10	55.20	55.30	-7.7	2,067	-0.37%
2023/03/20	3.7	55.59	6	55.45	55.30	-2.3	2,003	-0.12%
2023/03/17	10	56.40	1	56.40	56.10	9	1,931	0.47%
2023/03/16	2	56.40	2	56.20	56.60	0	1,906	0.00%
2023/03/15	3	56.90	0	0.00	56.50	3	1,866	0.16%
2023/03/14	0	0.00	1	56.50	57.00	-1	1,822	-0.05%
2023/03/13	2	56.90	3	56.73	56.80	-1	1,792	-0.06%
2023/03/10	1	57.10	1	57.10	57.40	0	1,744	0.00%
2023/03/09	28.2	57.13	19	57.17	57.20	9.2	1,676	0.55%
2023/03/08	1.1	57.38	2	57.65	58.00	-1	1,543	-0.06%
2023/03/07	6	55.83	10	56.44	56.60	-4	1,438	-0.28%
2023/03/06	3	54.80	23	55.15	55.10	-20	1,314	-1.52%
2023/03/03	1	53.30	2.5	53.96	54.40	-1.5	1,235	-0.12%
2023/03/02	1	52.40	12	52.40	52.30	-11	1,131	-0.97%
2023/03/01	2	52.00	5	52.00	51.70	-3	1,095	-0.27%
2023/02/24	2	48.93	2.3	48.56	49.20	-0.3	988	-0.03%
2023/02/23	2	48.05	0	0.00	48.55	2	970	0.21%
2023/02/22	0	0.00	1	47.45	47.70	-1	967	-0.10%
2023/02/17	1	47.00	0	0.00	47.30	1	989	0.10%
2023/02/09	0	0.00	1	48.10	47.85	-1	994	-0.10%
2023/02/08	5	47.85	2	47.63	47.65	3	991	0.30%
2023/02/07	6	47.00	0	0.00	47.15	6	983	0.61%
2023/02/02	0	0.00	2	46.45	46.55	-2	990	-0.20%
2023/02/01	0	0.00	1	46.10	45.95	-1	984	-0.10%
2023/01/17	3	44.97	2	45.05	45.15	1	987	0.10%
2023/01/16	0	0.00	2	44.50	44.45	-2	985	-0.20%
2023/01/12	0	0.00	2	44.65	44.35	-2	1,046	-0.19%
2023/01/09	0	0.00	1	44.55	44.55	-1	1,054	-0.09%
2023/01/06	0	0.00	2	44.65	44.45	-2	1,055	-0.19%
2023/01/03	4	43.76	0	0.00	43.75	4	1,081	0.37%
2022/12/22	0.1	43.47	0	0.00	43.40	0.1	1,110	0.00%
2022/12/20	0.1	43.70	0	44.45	43.30	0	1,133	0.00%
2022/12/19	1	44.90	1	44.80	44.70	0	1,154	0.00%
2022/12/15	1	44.35	6	44.50	44.40	-5	1,156	-0.43%
2022/12/13	0	0.00	2	43.15	43.50	-2	1,135	-0.18%
2022/12/06	0	0.00	2	42.58	42.45	-2	1,172	-0.17%
2022/12/02	1	43.15	0	0.00	43.35	1	1,182	0.08%
2022/11/28	1	42.20	0	0.00	42.25	1	1,182	0.08%
2022/11/25	0	0.00	2	41.60	41.50	-2	1,197	-0.17%
2022/11/24	2	41.70	0	0.00	41.70	2	1,206	0.17%
2022/11/21	1	41.10	0	0.00	41.05	1	1,284	0.08%
2022/11/18	7	41.02	1	41.15	41.15	6	1,326	0.45%
2022/11/17	2	40.68	0	0.00	41.00	2	1,329	0.15%
2022/11/15	0	0.00	0.3	41.25	41.45	-0.3	1,506	-0.02%
2022/11/14	0	0.00	1	41.00	41.20	-1	1,723	-0.06%
2022/11/11	0	40.55	0	0.00	40.50	0	1,777	0.00%
2022/11/10	1	40.05	2	40.25	40.15	-1	1,792	-0.06%
2022/11/08	2	39.85	0	0.00	39.50	2	1,846	0.11%
2022/11/04	1.1	39.10	0	0.00	39.15	1.1	1,892	0.06%
2022/11/03	0.3	39.44	0	0.00	39.20	0.3	1,907	0.02%
2022/11/02	0	0.00	0	39.80	39.85	0	1,922	0.00%
2022/11/01	2	38.73	0	0.00	38.70	2	1,990	0.10%
2022/10/28	0.5	38.47	0	0.00	38.35	0.5	2,054	0.02%
2022/10/27	1	38.70	0	0.00	38.75	1	2,067	0.05%
2022/10/26	0	38.70	0	0.00	38.65	0	2,072	0.00%
2022/10/25	0.1	39.20	3	38.90	38.95	-3	2,069	-0.14%
2022/10/21	0	40.15	0	0.00	39.95	0	2,113	0.00%
2022/10/20	4.3	39.68	0	0.00	40.35	4.3	2,119	0.20%
2022/10/17	1.2	40.70	0	0.00	41.05	1.2	2,103	0.05%
2022/10/14	0	0.00	6	41.25	41.25	-6	2,103	-0.29%
2022/10/13	4.1	40.45	0	0.00	40.20	4.1	2,110	0.19%
2022/10/12	3.6	40.73	2	40.95	41.15	1.6	2,105	0.07%
2022/10/11	1.2	41.52	1	41.85	41.25	0.2	2,099	0.01%
2022/10/07	0	0.00	0.1	43.05	43.00	-0.1	2,090	0.00%
2022/10/05	3	43.10	0	0.00	42.55	3	2,093	0.14%
2022/10/03	2.2	41.55	0	0.00	41.45	2.2	2,082	0.10%
2022/09/30	1	42.30	0	0.00	42.25	1	2,096	0.05%
2022/09/28	7.2	41.39	0	0.00	41.00	7.2	2,094	0.34%
2022/09/27	0	0.00	1	42.00	42.80	-1	2,088	-0.05%
2022/09/26	1.1	42.11	6	42.40	41.65	-5	2,090	-0.24%
2022/09/23	1.1	43.44	1	43.70	43.40	0.1	2,070	0.00%
2022/09/22	2	44.43	0	0.00	44.35	2	2,071	0.10%
2022/09/21	1	44.95	0	0.00	44.55	1	2,067	0.05%
2022/09/16	1	45.60	1	46.20	45.15	0	2,068	0.00%
2022/09/14	1	46.90	0	0.00	47.00	1	2,050	0.05%
2022/09/13	1	46.45	5	47.11	47.00	-4	2,037	-0.20%
2022/09/12	0	0.00	1	46.70	46.10	-1	2,012	-0.05%
2022/09/08	0	0.00	1	46.50	46.60	-1	2,012	-0.05%
2022/09/07	0	0.00	5	44.55	45.00	-5	1,998	-0.25%
2022/09/06	1	44.90	0	0.00	44.90	1	2,008	0.05%
2022/09/05	4	45.78	3	45.60	45.55	1	2,027	0.05%
2022/08/30	2	47.00	0	0.00	46.80	2	2,028	0.10%
2022/08/29	1	46.00	6	46.08	46.10	-5	1,999	-0.25%
2022/08/26	14	47.58	0	0.00	47.45	14	1,969	0.71%
2022/08/25	4	47.39	2.5	47.25	47.30	1.5	1,937	0.08%
2022/08/23	4.5	46.79	1	47.10	46.00	3.5	1,885	0.19%
2022/08/22	5	47.75	4	46.94	46.70	1	1,820	0.05%
2022/08/19	8.3	47.73	4	48.05	48.70	4.3	1,685	0.26%
2022/08/18	1	45.55	0	0.00	46.10	1	1,456	0.07%
2022/08/15	1	46.30	20	46.63	46.45	-19	1,341	-1.42%
2022/08/11	1	45.95	3	47.10	47.30	-2	1,299	-0.15%
2022/08/05	1	46.60	0	0.00	47.10	1	1,210	0.08%
2022/07/28	34	45.92	10	46.57	46.20	24	1,151	2.08%
2022/07/21	0	0.00	0.2	44.05	44.50	-0.2	1,107	-0.02%
2022/07/19	0	0.00	1	43.10	43.05	-1	1,103	-0.09%
2022/07/15	0	0.00	1	42.25	42.20	-1	1,128	-0.09%
2022/07/14	0	0.00	1	41.90	42.00	-1	1,129	-0.09%
2022/07/11	1	42.10	0	0.00	42.00	1	1,136	0.09%
2022/07/07	0	0.00	5	40.54	40.60	-5	1,134	-0.44%
2022/07/06	2	39.75	0	0.00	39.20	2	1,135	0.18%
2022/07/01	0	39.90	0	0.00	39.75	0	1,201	0.00%
2022/06/30	6.3	40.76	0	0.00	40.35	6.3	1,196	0.52%
2022/06/27	1	42.90	0	0.00	43.10	1	1,217	0.08%
2022/06/24	0	0.00	3	42.82	42.60	-3	1,225	-0.24%
2022/06/21	0	0.00	1.7	42.44	42.55	-1.7	1,505	-0.11%
2022/06/20	1.1	41.84	0	0.00	41.20	1.1	1,536	0.07%
2022/06/17	0.3	42.30	0	0.00	41.85	0.3	1,569	0.02%
2022/06/16	1	42.50	0	0.00	42.50	1	1,591	0.06%
2022/06/14	1.3	42.32	1	42.50	42.60	0.3	1,634	0.02%
2022/06/13	2.1	43.67	1	44.40	43.70	1.1	1,628	0.07%
2022/06/10	0.3	45.00	0	0.00	44.75	0.3	1,646	0.02%
2022/06/07	1	45.40	0	0.00	45.35	1	1,657	0.06%
2022/06/06	1	45.10	0	0.00	45.10	1	1,674	0.06%
2022/05/30	0	0.00	2	45.58	45.60	-2	1,804	-0.11%
2022/05/27	0	0.00	1	44.55	44.55	-1	1,825	-0.05%
2022/05/26	1	44.55	0	0.00	44.20	1	1,954	0.05%
2022/05/25	0.1	44.00	0	0.00	44.05	0.1	1,982	0.01%
2022/05/24	0	44.15	0	0.00	43.90	0	2,017	0.00%
2022/05/20	1	44.90	0	0.00	44.50	1	2,071	0.05%
2022/05/19	3	44.35	1.2	44.38	44.20	1.9	2,089	0.09%
2022/05/18	1	45.55	0	0.00	45.55	1	2,092	0.05%
2022/05/17	1	45.50	5	45.28	45.20	-4	2,124	-0.19%
2022/05/13	1	44.00	0	0.00	43.25	1	2,102	0.05%
2022/05/12	2.1	43.83	0	0.00	43.85	2.1	2,100	0.10%
2022/05/09	1	46.15	0	0.00	46.00	1	2,060	0.05%
2022/05/06	2	47.25	0	0.00	47.20	2	2,056	0.10%
2022/05/05	0.3	47.30	0	0.00	47.35	0.3	2,062	0.02%
2022/05/04	0.2	46.90	0	0.00	46.65	0.2	2,060	0.01%
2022/05/03	1.4	47.03	1	46.95	47.00	0.4	2,056	0.02%
2022/04/22	5	46.83	0	0.00	46.90	5	2,057	0.24%
2022/04/14	1	46.55	0	0.00	46.85	1	2,066	0.05%
2022/04/13	0.1	46.60	0	0.00	46.55	0.1	2,068	0.01%
2022/04/12	0	0.00	2	46.14	46.50	-2	2,065	-0.10%
2022/04/11	1.3	46.87	0	0.00	46.70	1.3	2,065	0.06%
2022/04/08	1	48.50	0	48.45	48.10	1	2,062	0.05%
2022/04/07	0.1	49.35	4	48.88	48.80	-3.9	2,050	-0.19%
2022/04/06	2	49.65	0	0.00	49.70	2	2,021	0.10%
2022/04/01	0	49.35	0	0.00	49.30	0	2,013	0.00%
2022/03/31	3	49.70	0	0.00	49.75	3	2,002	0.15%
2022/03/30	15	50.01	0	0.00	49.95	15	1,989	0.75%
2022/03/28	6	50.27	0	0.00	50.30	6	1,946	0.31%
2022/03/25	6.1	50.96	0	0.00	51.00	6.1	1,918	0.32%
2022/03/24	4	56.98	3	56.83	56.60	1	1,753	0.06%
2022/03/23	0	0.00	7	56.40	56.40	-7	1,682	-0.42%
2022/03/21	0	0.00	0.1	56.10	56.30	-0.1	1,615	-0.01%
2022/03/18	1	56.00	6	56.48	56.00	-5	1,592	-0.31%
2022/03/16	0	0.00	1	56.30	56.00	-1	1,535	-0.07%
2022/03/15	0.1	56.10	7	56.30	56.10	-6.9	1,512	-0.46%
2022/03/10	4	57.60	0	0.00	58.00	4	1,462	0.27%
2022/03/08	0	0.00	2	56.50	57.00	-2	1,426	-0.14%
2022/03/04	0	0.00	1	58.50	58.40	-1	1,381	-0.07%
2022/03/02	1	56.00	30	56.00	56.00	-29	1,317	-2.20%
2022/03/01	7.1	55.62	1	55.60	55.90	6.1	1,295	0.47%
2022/02/24	2	57.90	0	0.00	58.10	2	1,158	0.17%
2022/02/23	1	59.70	1	59.80	59.80	0	1,122	0.00%
2022/02/18	0	0.00	1	58.00	58.60	-1	1,050	-0.10%
2022/02/17	1	58.30	4	58.65	58.20	-3	1,051	-0.29%
2022/02/16	0	0.00	3	57.33	57.40	-3	1,021	-0.29%
2022/02/14	0	0.00	1	57.20	57.30	-1	1,018	-0.10%
2022/02/10	0.1	56.20	0	0.00	56.00	0.1	1,005	0.00%
2022/02/08	0	0.00	1	55.60	55.80	-1	983	-0.10%
2022/02/07	0	0.00	0.1	54.40	55.20	-0.1	976	-0.01%
2022/01/21	3	54.80	0	0.00	54.60	3	963	0.31%
2022/01/20	1	55.00	0	0.00	55.10	1	959	0.10%
2022/01/19	5	54.60	2	55.00	54.60	3	944	0.32%
2022/01/12	0.1	54.80	0	0.00	54.80	0.1	914	0.01%
2022/01/10	1	54.80	0	0.00	54.90	1	894	0.11%
2022/01/06	0	0.00	2	56.30	55.50	-2	878	-0.23%
2022/01/05	0.1	55.90	0	0.00	56.10	0.1	869	0.01%
2021/12/30	0	0.00	2.4	55.67	55.70	-2.4	820	-0.29%
2021/12/24	3	54.00	12	54.00	54.10	-9	806	-1.12%
2021/12/15	0	0.00	1	54.20	54.40	-1	804	-0.12%
2021/12/10	0.1	54.20	4	54.40	54.30	-3.9	783	-0.49%
2021/12/07	0	0.00	2	53.20	53.30	-2	779	-0.26%
2021/12/06	1	53.50	1	53.90	53.40	0	768	0.00%
2021/11/30	1	53.50	0	0.00	53.90	1	757	0.13%
2021/11/09	0	0.00	8.5	54.69	55.00	-8.5	791	-1.07%
2021/11/02	0	0.00	2	53.20	53.40	-2	800	-0.25%
2021/10/29	1	52.40	0	0.00	52.30	1	807	0.12%
2021/10/28	0	0.00	3	52.90	53.00	-3	810	-0.37%
2021/10/26	0	0.00	1	51.60	51.80	-1	835	-0.12%
2021/10/25	1	51.50	1	51.30	51.30	0	904	0.00%
2021/10/19	0	0.00	2	50.50	51.00	-2	1,047	-0.19%
2021/10/14	3	50.13	0	0.00	49.95	3	1,166	0.26%
2021/10/12	4	50.30	0	0.00	50.50	4	1,209	0.33%
2021/10/08	1	50.70	0	0.00	50.60	1	1,253	0.08%
2021/10/04	0.3	50.73	5	50.20	50.30	-4.7	1,321	-0.36%
2021/10/01	3	50.60	0	0.00	50.40	3	1,328	0.23%
2021/09/29	6.1	51.47	0	0.00	51.10	6.1	1,346	0.45%
2021/09/28	2	52.70	0	0.00	52.40	2	1,348	0.15%
2021/09/23	1	52.90	0	0.00	52.90	1	1,383	0.07%
2021/09/13	1	52.50	0	0.00	52.60	1	1,797	0.06%
2021/09/01	0	53.10	0	0.00	53.80	0	2,204	0.00%
2021/08/30	2	52.25	0	0.00	52.30	2	2,217	0.09%
2021/08/26	0	0.00	0.5	52.40	52.50	-0.5	2,251	-0.02%
2021/08/25	0.1	52.10	0	0.00	52.70	0.1	2,251	0.00%
2021/08/20	1	51.00	0	0.00	51.00	1	2,275	0.04%
2021/08/19	4.5	51.22	0	0.00	51.30	4.5	2,291	0.20%
2021/08/18	0.1	51.50	0	0.00	52.80	0.1	2,270	0.00%
2021/08/17	0	0.00	1	53.40	52.80	-1	2,261	-0.04%
2021/08/16	5.1	53.06	0	0.00	53.00	5.1	2,258	0.22%
2021/08/11	5	53.50	0	0.00	53.20	5	2,282	0.22%
2021/08/09	0	0.00	1	54.50	54.60	-1	2,319	-0.04%
2021/07/30	0	0.00	1	56.20	56.10	-1	2,422	-0.04%
2021/07/29	5	56.94	1	57.10	57.10	4	2,421	0.17%
2021/07/28	0	0.00	12	56.73	58.50	-12	2,367	-0.51%
2021/07/27	11	58.10	0.1	56.00	56.40	11	2,340	0.47%
2021/07/26	0	0.00	3	57.50	57.20	-3	2,331	-0.13%
2021/07/23	0	0.00	1	56.90	57.20	-1	2,325	-0.04%
2021/07/22	1	56.90	0	0.00	56.80	1	2,316	0.04%
2021/07/21	52.1	56.68	53	56.73	57.00	-0.9	2,304	-0.04%
2021/07/20	0	0.00	8	56.24	56.00	-8	2,266	-0.35%
2021/07/19	3	55.80	0	0.00	55.80	3	2,254	0.13%
2021/07/16	0	0.00	19	55.85	55.90	-19	2,274	-0.84%
2021/07/15	14	55.26	1	55.50	55.50	13	2,260	0.58%
2021/07/14	2	54.40	0	0.00	54.50	2	2,237	0.09%
2021/07/13	0	55.40	1	55.20	54.40	-1	2,237	-0.04%
2021/07/12	0	0.00	0.2	54.80	54.50	-0.2	2,229	-0.01%
2021/07/09	0	0.00	4	54.13	54.00	-4	2,270	-0.18%
2021/07/07	2	53.20	0	0.00	53.70	2	2,339	0.09%
2021/07/05	0	0.00	2	54.30	54.00	-2	2,387	-0.08%
2021/07/02	1	54.10	0	0.00	53.80	1	2,455	0.04%
2021/07/01	5	54.10	0	0.00	54.10	5	2,465	0.20%
2021/06/29	8	55.46	3	55.10	55.50	5	2,526	0.20%
2021/06/28	0	0.00	2	54.70	55.20	-2	2,773	-0.07%
2021/06/25	0	0.00	1	54.60	54.60	-1	2,870	-0.03%
2021/06/24	7	54.37	0	0.00	54.20	7	2,904	0.24%
2021/06/23	0	0.00	1	53.00	53.60	-1	2,930	-0.03%
2021/06/22	2	52.30	2	53.10	52.70	0	2,906	0.00%
2021/06/21	1	51.80	0	0.00	51.80	1	2,846	0.04%
2021/06/18	0	0.00	1	54.20	54.20	-1	2,840	-0.04%
2021/06/17	0	0.00	6	53.00	54.70	-6	2,758	-0.22%
2021/06/16	3	51.60	0	0.00	51.80	3	2,746	0.11%
2021/06/15	15	52.41	0	0.00	52.10	15	2,770	0.54%
2021/06/11	2	49.43	0	0.00	49.40	2	2,734	0.07%
2021/06/10	0	0.00	1	49.35	49.55	-1	2,755	-0.04%
2021/06/09	3	49.47	0	0.00	49.20	3	2,775	0.11%
2021/06/08	4	49.66	0	0.00	49.45	4	2,803	0.14%
2021/06/07	1	49.90	0	0.00	49.95	1	2,842	0.04%
2021/06/04	2	50.55	0	0.00	50.40	2	2,893	0.07%
2021/06/03	1	51.00	0	0.00	51.00	1	2,969	0.03%
2021/06/02	2	51.70	0	0.00	51.80	2	3,069	0.07%
2021/06/01	0.1	52.20	0	0.00	52.40	0.1	3,235	0.00%
2021/05/28	2	52.20	0	0.00	52.00	2	3,366	0.06%
2021/05/27	0	0.00	1	51.80	52.70	-1	3,499	-0.03%
2021/05/26	1	50.50	0	0.00	50.70	1	3,707	0.03%
2021/05/24	2	49.40	0	0.00	49.90	2	3,722	0.05%
2021/05/21	1	50.50	0	0.00	49.80	1	3,747	0.03%
2021/05/18	0	0.00	2	50.20	49.85	-2	3,770	-0.05%
2021/05/14	1.1	49.86	0	0.00	49.50	1.1	3,722	0.03%
2021/05/12	0	0.00	3	50.12	50.30	-3	3,665	-0.08%
2021/05/11	0	0.00	1	52.90	53.10	-1	3,616	-0.03%
2021/05/06	1	55.20	2	56.05	54.80	-1	3,625	-0.03%
2021/05/05	0	0.00	4	55.20	55.00	-4	3,611	-0.11%
2021/05/04	8	54.51	16	54.29	54.50	-8	3,602	-0.22%
2021/05/03	2	57.00	1	56.60	56.20	1	3,549	0.03%
2021/04/28	1	57.40	0	0.00	57.50	1	3,511	0.03%
2021/04/27	4	57.65	5	57.74	57.80	-1	3,521	-0.03%
2021/04/23	0	0.00	1	56.70	56.50	-1	3,505	-0.03%
2021/04/21	2	58.20	0	0.00	57.70	2	3,470	0.06%
2021/04/16	1	58.10	4	58.20	57.90	-3	3,452	-0.09%
2021/04/15	2	58.05	4	58.43	58.10	-2	3,447	-0.06%
2021/04/14	4	57.48	6	57.97	57.00	-2	3,434	-0.06%
2021/04/13	3	58.13	1	59.10	58.50	2	3,394	0.06%
2021/04/12	1	58.70	5	59.30	58.60	-4	3,359	-0.12%
2021/04/09	2	58.10	0	0.00	58.50	2	3,322	0.06%
2021/04/08	9	58.70	0	0.00	58.60	9	3,282	0.27%
2021/04/07	2	57.60	0	0.00	57.50	2	3,195	0.06%
2021/04/06	3	57.53	2	58.00	57.00	1	3,172	0.03%
2021/04/01	1	59.70	1	59.50	58.90	0	3,119	0.00%
2021/03/31	10.1	59.70	2	59.60	58.60	8.1	3,085	0.26%
2021/03/30	0	0.00	6	65.90	66.80	-6	2,822	-0.21%
2021/03/29	1	63.20	1	64.10	64.10	0	2,728	0.00%
2021/03/26	3	63.70	1	63.60	63.60	2	2,681	0.07%
2021/03/24	1	65.30	3	65.20	65.60	-2	2,517	-0.08%
2021/03/23	0	0.00	4	65.23	65.70	-4	2,446	-0.16%
2021/03/22	1	63.60	3	63.53	64.30	-2	2,356	-0.08%
2021/03/19	1	62.20	0	0.00	63.50	1	2,297	0.04%
2021/03/18	2	62.30	3	62.60	62.80	-1	2,254	-0.04%
2021/03/17	4	61.80	1	62.10	62.10	3	2,220	0.14%
2021/03/16	0	0.00	6	61.65	61.70	-6	2,202	-0.27%
2021/03/12	3	60.83	0	0.00	61.00	3	2,216	0.14%
2021/03/11	4.1	61.71	0	0.00	61.50	4.1	2,203	0.18%
2021/03/10	2	62.10	1	61.80	61.90	1	2,187	0.05%
2021/03/09	14	61.48	8	61.69	61.80	6	2,141	0.28%
2021/03/08	5	60.38	9	60.23	60.60	-4	2,060	-0.19%
2021/03/05	2	59.80	3	58.07	58.90	-1	1,955	-0.05%
2021/03/04	5	56.74	20	56.81	56.50	-15	1,792	-0.84%
2021/03/03	6	56.02	1	56.60	56.40	5	1,702	0.29%
2021/03/02	12	56.23	0	0.00	56.10	12	1,660	0.72%
2021/02/26	12	55.02	13	55.60	56.90	-1	1,512	-0.07%
2021/02/25	4	51.80	0	0.00	51.80	4	1,297	0.31%
2021/02/24	4	51.45	0	0.00	51.10	4	1,288	0.31%
2021/02/23	5	51.46	2	51.75	51.90	3	1,275	0.24%
2021/02/22	0	0.00	18	50.88	51.00	-18	1,243	-1.45%
2021/02/18	0	0.00	3	49.63	49.20	-3	1,193	-0.25%
2021/02/17	0	0.00	1	48.00	48.55	-1	1,172	-0.09%
2021/02/03	1	47.60	0	0.00	47.65	1	1,170	0.09%
2021/02/01	0	0.00	1	48.10	47.85	-1	1,183	-0.08%
2021/01/28	2	48.98	1	49.05	48.75	1	1,168	0.09%
2021/01/20	0	0.00	1	47.70	47.50	-1	1,211	-0.08%
2021/01/06	1	48.50	0	0.00	48.10	1	1,231	0.08%
2021/01/05	0	0.00	3	48.83	48.75	-3	1,224	-0.24%
2021/01/04	0	0.00	1	49.00	48.95	-1	1,243	-0.08%
2020/12/30	0	0.00	1	48.80	48.80	-1	1,239	-0.08%
2020/12/29	0	0.00	1	48.55	48.60	-1	1,251	-0.08%
2020/12/22	2	47.88	0	0.00	47.65	2	1,239	0.16%
2020/12/15	1	48.15	10	48.25	48.10	-9	1,247	-0.72%
2020/12/11	3	48.47	0	0.00	48.35	3	1,275	0.24%
2020/12/10	13	48.88	1	48.95	48.75	12	1,302	0.92%
2020/12/09	1	49.40	1	49.50	49.50	0	1,328	0.00%
2020/12/08	1	49.80	2	50.50	49.75	-1	1,324	-0.08%
2020/12/07	0	0.00	5	49.89	49.65	-5	1,289	-0.39%
2020/12/04	0	0.00	3	49.28	49.30	-3	1,288	-0.23%
2020/12/03	1	48.80	0	0.00	48.80	1	1,268	0.08%
2020/12/02	1	48.30	0	0.00	48.30	1	1,269	0.08%
2020/12/01	1	47.95	0	0.00	48.00	1	1,288	0.08%
2020/11/30	2	48.23	0	0.00	48.15	2	1,309	0.15%
2020/11/24	0	0.00	2	48.65	47.90	-2	1,585	-0.13%
2020/11/23	1	48.50	0	0.00	48.40	1	1,774	0.06%
2020/11/13	0	0.00	3	48.35	48.20	-3	2,400	-0.12%
2020/11/11	1	48.25	0	0.00	48.35	1	2,465	0.04%
2020/11/05	0	0.00	1	47.05	47.00	-1	2,534	-0.04%
2020/10/29	1	48.10	0	0.00	48.10	1	2,551	0.04%
2020/10/27	0	0.00	51	48.30	47.85	-51	2,518	-2.03%
2020/10/23	7	48.30	0	0.00	48.25	7	2,500	0.28%
2020/10/21	0	0.00	15	47.20	47.75	-15	2,496	-0.60%
2020/10/19	1	47.15	0	0.00	47.20	1	2,496	0.04%
2020/10/16	0	0.00	30	45.75	46.80	-30	2,485	-1.21%
2020/10/14	50	46.60	0	0.00	46.50	50	2,475	2.02%
2020/10/08	0	0.00	1	46.20	46.20	-1	2,471	-0.04%
2020/10/07	0	0.00	1	46.20	46.20	-1	2,496	-0.04%
2020/09/25	0	0.00	5	44.82	45.00	-5	2,706	-0.18%
2020/09/18	0	0.00	4	46.65	46.80	-4	2,899	-0.14%
2020/09/16	0	0.00	10	46.59	46.30	-10	3,066	-0.33%
2020/09/15	11	46.23	0	0.00	46.45	11	3,146	0.35%
2020/09/11	1	46.45	0	0.00	46.10	1	3,178	0.03%
2020/09/10	1	47.60	0	0.00	47.25	1	3,167	0.03%
2020/09/09	3	47.95	0	0.00	47.60	3	3,163	0.09%
2020/09/08	0	0.00	1	48.05	48.05	-1	3,157	-0.03%
2020/09/07	3	47.78	6	48.38	47.55	-3	3,169	-0.09%
2020/09/04	7	48.19	0	0.00	48.10	7	3,194	0.22%
2020/09/03	0	0.00	5	49.03	48.75	-5	3,181	-0.16%
2020/09/02	0	0.00	3	50.20	49.00	-3	3,159	-0.09%
2020/09/01	2	48.45	15	48.48	48.35	-13	3,122	-0.42%
2020/08/31	5	49.99	0	0.00	48.80	5	3,100	0.16%
2020/08/28	0	0.00	1	49.95	50.00	-1	3,021	-0.03%
2020/08/27	2	49.85	7	49.66	49.80	-5	2,950	-0.17%
2020/08/26	12	47.63	12	48.05	48.00	0	2,756	0.00%
2020/08/25	2	46.15	2	46.45	46.90	0	2,570	0.00%
2020/08/24	1	46.40	1	46.00	46.15	0	2,442	0.00%
2020/08/21	0	0.00	1	44.85	44.90	-1	2,317	-0.04%
2020/08/20	2	43.15	0	0.00	43.05	2	2,267	0.09%
2020/08/19	3	44.22	0	0.00	44.00	3	2,249	0.13%
2020/08/18	0	0.00	9	44.93	44.45	-9	2,235	-0.40%
2020/08/17	10	44.35	9	44.43	44.55	1	2,211	0.05%
2020/08/11	0	0.00	1	42.80	42.65	-1	2,121	-0.05%
2020/08/10	1	42.80	0	0.00	43.05	1	2,137	0.05%
2020/08/06	1	42.00	0	0.00	42.10	1	2,152	0.05%
2020/08/05	2	42.30	0	0.00	42.30	2	2,146	0.09%
2020/07/29	2	41.80	0	0.00	41.65	2	2,229	0.09%
2020/07/27	2	41.83	0	0.00	41.60	2	2,246	0.09%
2020/07/24	3	42.40	0	0.00	42.20	3	2,244	0.13%
2020/07/23	2	42.50	0	0.00	42.45	2	2,232	0.09%
2020/07/16	0	0.00	1	43.05	43.05	-1	2,201	-0.05%
2020/07/14	0	0.00	3	42.32	42.50	-3	2,197	-0.14%
2020/07/09	2	43.75	0	0.00	43.80	2	2,172	0.09%
2020/07/08	5	44.14	2	43.85	44.15	3	2,157	0.14%
2020/07/07	1	45.00	1	45.10	45.05	0	2,104	0.00%
2020/06/29	4	41.78	0	0.00	41.95	4	1,890	0.21%
2020/06/24	0	0.00	1	41.95	42.60	-1	1,808	-0.06%
2020/06/23	1	41.75	0	0.00	42.30	1	1,803	0.06%
2020/06/22	2	42.28	0	0.00	42.85	2	1,731	0.12%
2020/06/19	3	42.12	0	0.00	41.95	3	1,681	0.18%
2020/06/18	1	43.20	0	0.00	43.15	1	1,595	0.06%
2020/06/15	2	42.43	0	0.00	42.30	2	1,663	0.12%
2020/06/12	0	0.00	1	42.45	42.70	-1	1,681	-0.06%
2020/06/11	5	43.79	0	0.00	43.35	5	1,715	0.29%
2020/06/08	0	0.00	3	45.40	45.15	-3	1,808	-0.17%
2020/06/05	0	0.00	2	44.35	44.90	-2	1,797	-0.11%
2020/06/03	3	44.40	0	0.00	44.10	3	1,858	0.16%
2020/06/02	8	44.14	0	0.00	44.25	8	1,855	0.43%
2020/06/01	1	43.75	0	0.00	43.70	1	1,879	0.05%
2020/05/28	1	45.00	0	0.00	44.05	1	1,869	0.05%
2020/05/25	0	0.00	0	45.00	44.25	0	1,871	0.00%
2020/05/22	0	0.00	3	44.35	44.45	-3	1,867	-0.16%
2020/05/13	0	0.00	2	47.30	47.40	-2	1,933	-0.10%
2020/05/11	0	0.00	8	46.75	46.20	-8	2,042	-0.39%
2020/05/08	2	46.55	0	0.00	46.45	2	2,051	0.10%
2020/05/07	4	46.43	3	47.13	46.85	1	2,040	0.05%
2020/05/06	2	44.05	0	0.00	43.90	2	2,001	0.10%
2020/05/05	2	44.30	0	0.00	44.00	2	2,016	0.10%
2020/04/29	4	43.70	0	0.00	43.70	4	2,063	0.19%
2020/04/28	0	0.00	1	44.20	43.65	-1	2,082	-0.05%
2020/04/24	1	43.00	0	0.00	43.15	1	2,144	0.05%
2020/04/14	5	43.12	1	43.05	43.10	4	2,116	0.19%
2020/04/13	1	42.85	0	0.00	42.35	1	2,107	0.05%
2020/03/26	0	0.00	1	45.60	45.55	-1	1,971	-0.05%
2020/03/25	3	43.08	0	0.00	43.05	3	1,931	0.16%
2020/03/20	0	0.00	10	43.00	43.00	-10	1,861	-0.54%
2020/03/19	0	0.00	2	39.45	39.10	-2	1,847	-0.11%
2020/03/12	0	0.00	1	49.40	48.90	-1	1,583	-0.06%
2020/03/02	0	0.00	10	49.50	48.60	-10	1,376	-0.73%
2020/02/20	0	0.00	1	51.20	51.50	-1	1,376	-0.07%
2020/02/19	1	51.30	1	51.60	51.30	0	1,364	0.00%
2020/02/17	1	51.90	3	51.63	52.00	-2	1,361	-0.15%
2020/02/14	2	52.80	4	52.50	52.60	-2	1,337	-0.15%
2020/02/13	4	52.03	1	52.50	52.50	3	1,287	0.23%
2020/02/12	0	0.00	2	50.40	50.40	-2	1,179	-0.17%
2020/02/11	1	50.20	1	49.75	49.95	0	1,173	0.00%
2020/02/10	0	0.00	2	50.00	50.00	-2	1,162	-0.17%
2020/02/07	0	0.00	1	50.00	49.80	-1	1,146	-0.09%
2020/02/04	0	0.00	1	49.00	49.00	-1	1,081	-0.09%
2020/01/31	0	0.00	1	49.35	49.70	-1	1,049	-0.10%
2020/01/17	0	0.00	3	48.70	48.50	-3	960	-0.31%
2020/01/16	1	47.90	1	48.40	48.30	0	985	0.00%
2020/01/08	1	46.30	0	0.00	46.35	1	1,110	0.09%
2019/12/09	0	0.00	2	46.75	46.80	-2	1,398	-0.14%
2019/12/06	2	47.40	4	47.35	46.80	-2	1,401	-0.14%
2019/12/04	2	46.25	0	0.00	46.05	2	1,405	0.14%
2019/12/03	2	46.30	0	0.00	46.30	2	1,415	0.14%
2019/11/27	34	46.77	38	46.64	46.75	-4	1,512	-0.26%
2019/11/26	5	46.61	0	0.00	46.95	5	1,520	0.33%
2019/11/21	2	45.80	0	0.00	45.80	2	1,586	0.13%
2019/11/15	0	0.00	1	47.40	47.20	-1	1,605	-0.06%
2019/11/06	0	0.00	4	49.10	49.10	-4	1,944	-0.21%
2019/10/30	0	0.00	1	49.75	49.65	-1	2,142	-0.05%
2019/10/29	0	0.00	1	49.60	49.80	-1	2,177	-0.05%
2019/10/28	0	0.00	1	49.10	49.65	-1	2,191	-0.05%
2019/10/25	0	0.00	2	49.35	49.50	-2	2,188	-0.09%
2019/10/23	0	0.00	4	50.10	50.20	-4	2,147	-0.19%
2019/10/14	1	48.45	0	0.00	48.30	1	2,030	0.05%
2019/10/07	0	0.00	3	48.73	48.70	-3	2,003	-0.15%
2019/09/26	0	0.00	1	48.35	47.20	-1	2,135	-0.05%
2019/09/25	0	0.00	2	48.08	49.00	-2	2,114	-0.09%
2019/09/24	2	48.08	0	0.00	48.40	2	2,095	0.10%
2019/09/23	3	46.90	4	46.90	46.90	-1	2,075	-0.05%
2019/09/20	0	0.00	1	47.20	47.50	-1	2,075	-0.05%
2019/09/19	0	0.00	4	46.75	46.70	-4	2,093	-0.19%
2019/09/18	4	46.70	0	0.00	46.65	4	2,227	0.18%
2019/09/11	7	47.14	0	0.00	46.85	7	2,585	0.27%
2019/09/09	2	47.50	1	47.35	47.20	1	2,604	0.04%
2019/09/05	0	0.00	1	48.40	48.10	-1	2,602	-0.04%
2019/09/04	1	48.25	0	0.00	48.30	1	2,597	0.04%
2019/09/03	2	47.48	0	0.00	47.50	2	2,595	0.08%
2019/09/02	2	47.13	0	0.00	47.20	2	2,601	0.08%
2019/08/30	2	47.50	0	0.00	47.35	2	2,557	0.08%
2019/08/28	2	48.25	0	0.00	47.85	2	2,532	0.08%
2019/08/26	2	47.50	0	0.00	47.35	2	2,482	0.08%
2019/08/23	3	49.40	4	48.90	48.80	-1	2,478	-0.04%
2019/08/21	0	0.00	17	48.03	48.50	-17	2,473	-0.69%
2019/08/20	5	48.60	5	48.55	48.45	0	2,452	0.00%
2019/08/16	17	49.39	0	0.00	48.45	17	2,381	0.71%
2019/08/15	0	0.00	3	47.20	47.55	-3	2,228	-0.13%
2019/08/14	0	0.00	1	45.90	46.00	-1	2,149	-0.05%
2019/08/13	0	0.00	40	47.30	47.00	-40	2,133	-1.88%
2019/08/12	0	0.00	1	45.80	47.30	-1	2,110	-0.05%
2019/08/07	1	46.50	0	0.00	46.15	1	2,078	0.05%
2019/08/06	1	46.85	0	0.00	46.50	1	2,088	0.05%
2019/08/01	0	0.00	1	45.70	46.60	-1	1,975	-0.05%
2019/07/31	0	0.00	3	46.10	45.50	-3	1,942	-0.15%
2019/07/25	1	44.50	0	0.00	44.65	1	1,943	0.05%
2019/07/23	0	0.00	1	44.90	44.95	-1	1,982	-0.05%
2019/07/18	0	0.00	2	44.35	43.80	-2	2,013	-0.10%
2019/07/11	0	0.00	2	44.60	44.80	-2	2,207	-0.09%
2019/07/10	1	44.85	0	0.00	44.85	1	2,220	0.05%
2019/07/09	4	44.81	0	0.00	44.85	4	2,219	0.18%
2019/07/04	4	41.59	0	0.00	43.30	4	2,274	0.18%
2019/07/03	3	45.93	0	0.00	45.85	3	2,220	0.14%
2019/07/02	1	46.85	0	0.00	46.75	1	2,177	0.05%
2019/07/01	0	0.00	2	46.90	46.75	-2	2,179	-0.09%
2019/06/24	0	0.00	20	48.90	48.15	-20	2,100	-0.95%
2019/06/21	0	0.00	2	47.50	47.90	-2	1,971	-0.10%
2019/06/20	0	0.00	6	48.01	48.30	-6	1,847	-0.32%
2019/06/19	1	46.35	1	47.15	47.00	0	1,792	0.00%
2019/06/18	2	45.88	0	0.00	45.90	2	1,744	0.11%
2019/06/14	1	44.70	0	0.00	44.25	1	1,758	0.06%
2019/05/27	0	0.00	1	42.10	41.65	-1	2,088	-0.05%
2019/05/24	1	42.00	0	0.00	41.90	1	2,106	0.05%
2019/05/21	0	0.00	1	42.25	42.45	-1	2,137	-0.05%
2019/05/17	1	42.85	0	0.00	42.55	1	2,142	0.05%
2019/05/16	1	42.80	0	0.00	42.55	1	2,149	0.05%
2019/05/14	1	41.70	0	0.00	43.40	1	2,163	0.05%
2019/05/13	10	43.30	0	0.00	43.30	10	2,163	0.46%
2019/05/10	22	44.70	0	0.00	44.75	22	2,189	1.01%
2019/05/09	0	0.00	2	45.00	44.95	-2	2,184	-0.09%
2019/05/08	3	46.00	1	45.55	45.90	2	2,185	0.09%
2019/05/02	2	45.25	0	0.00	45.25	2	2,255	0.09%
2019/04/30	2	45.75	0	0.00	46.45	2	2,233	0.09%
2019/04/29	2	44.75	0	0.00	44.75	2	2,216	0.09%
2019/04/26	0	0.00	25	45.90	45.85	-25	2,176	-1.15%
2019/04/24	2	46.75	0	0.00	46.80	2	2,156	0.09%
2019/04/23	0	0.00	1	46.50	46.85	-1	2,157	-0.05%
2019/04/22	1	46.40	0	0.00	46.40	1	2,139	0.05%
2019/04/19	3	47.22	0	0.00	46.80	3	2,109	0.14%
2019/04/18	0	0.00	1	49.25	48.40	-1	2,015	-0.05%
2019/04/17	0	0.00	6	48.56	48.40	-6	1,992	-0.30%
2019/04/16	1	48.65	2	48.65	48.65	-1	2,017	-0.05%
2019/04/11	7	48.01	0	0.00	47.55	7	1,991	0.35%
2019/04/10	7	48.68	0	0.00	49.50	7	1,931	0.36%
2019/04/09	1	48.45	1	48.40	48.25	0	1,887	0.00%
2019/04/08	0	0.00	1	48.65	48.55	-1	1,869	-0.05%
2019/04/03	15	49.10	0	0.00	49.00	15	1,841	0.81%
2019/04/02	0	0.00	3	49.25	49.60	-3	1,822	-0.16%
2019/04/01	5	49.55	11	50.19	49.05	-6	1,782	-0.34%
2019/03/22	0	0.00	7	51.50	51.50	-7	1,655	-0.42%
2019/03/19	7	50.31	0	0.00	50.50	7	1,679	0.42%
2019/03/18	1	51.00	2	50.50	51.00	-1	1,657	-0.06%
2019/03/15	0	0.00	1	52.00	50.70	-1	1,641	-0.06%
2019/03/14	0	0.00	20	51.30	51.50	-20	1,591	-1.26%
2019/03/11	2	50.40	0	0.00	50.40	2	1,524	0.13%
2019/03/08	0	0.00	1	49.10	50.20	-1	1,513	-0.07%
2019/03/05	4	49.35	4	48.95	49.00	0	1,440	0.00%
2019/03/04	1	46.80	0	0.00	48.40	1	1,388	0.07%
2019/02/27	0	0.00	1	47.80	47.30	-1	1,316	-0.08%
2019/02/26	0	0.00	2	46.10	46.80	-2	1,280	-0.16%
2019/02/25	2	46.25	0	0.00	46.20	2	1,259	0.16%
2019/02/20	3	45.55	0	0.00	45.55	3	1,202	0.25%
2019/02/18	0	0.00	3	45.80	46.25	-3	1,184	-0.25%
2019/02/14	0	0.00	1	45.50	45.75	-1	1,158	-0.09%
2019/02/13	3	45.55	0	0.00	46.40	3	1,135	0.26%
2019/02/11	0	0.00	3	46.12	46.15	-3	1,093	-0.27%
2019/01/30	2	45.55	1	45.10	45.50	1	1,049	0.10%
2019/01/29	0	0.00	11	45.00	45.10	-11	1,031	-1.07%
2019/01/23	1	42.10	0	0.00	41.75	1	890	0.11%
2019/01/14	4	42.25	4	42.20	42.30	0	924	0.00%
2019/01/11	0	0.00	1	43.00	42.90	-1	931	-0.11%
2019/01/09	1	42.90	7	43.15	43.50	-6	936	-0.64%
2019/01/08	0	0.00	21	43.35	42.30	-21	907	-2.31%
2019/01/07	0	0.00	3	42.40	42.50	-3	882	-0.34%
2018/12/22	0	0.00	7	39.51	39.55	-7	936	-0.75%
2018/12/21	0	0.00	1	40.10	40.10	-1	940	-0.11%
2018/12/14	2	40.80	0	0.00	41.00	2	923	0.22%
2018/12/13	0	0.00	1	41.00	41.35	-1	918	-0.11%
2018/12/12	0	0.00	2	39.80	40.50	-2	889	-0.22%
2018/12/10	3	38.98	0	0.00	38.80	3	865	0.35%
2018/11/29	3	37.40	0	0.00	37.40	3	906	0.33%
2018/11/28	1	36.95	0	0.00	36.95	1	887	0.11%
2018/11/23	1	36.70	0	0.00	36.90	1	892	0.11%
2018/11/22	2	37.10	0	0.00	37.05	2	899	0.22%
2018/11/21	6	37.52	0	0.00	37.45	6	906	0.66%
2018/11/07	3	37.20	0	0.00	37.70	3	964	0.31%
2018/10/12	1	36.40	0	0.00	36.30	1	1,098	0.09%
2018/10/11	0	0.00	1	35.65	35.55	-1	1,093	-0.09%
2018/10/05	0	0.00	1	39.90	39.95	-1	1,091	-0.09%
2018/10/03	0	0.00	1	41.75	41.40	-1	1,095	-0.09%
2018/10/02	0	0.00	4	41.09	41.20	-4	1,104	-0.36%
2018/10/01	0	0.00	4	40.46	40.65	-4	1,098	-0.36%
2018/09/20	1	40.20	0	0.00	39.80	1	1,161	0.09%
2018/09/19	0	0.00	13	40.98	40.95	-13	1,177	-1.10%
2018/09/18	0	0.00	6	40.44	40.50	-6	1,178	-0.51%
2018/09/14	1	40.20	2	39.90	40.20	-1	1,244	-0.08%
2018/09/13	0	0.00	2	38.90	39.80	-2	1,277	-0.16%
2018/09/12	4	38.10	0	0.00	38.20	4	1,350	0.30%
2018/09/11	0	0.00	1	38.85	39.60	-1	1,558	-0.06%
2018/09/07	10	40.24	0	0.00	39.95	10	1,558	0.64%
2018/09/05	1	40.85	0	0.00	40.75	1	1,539	0.06%
2018/08/28	0	0.00	2	41.75	41.75	-2	1,578	-0.13%
2018/08/27	1	40.90	0	0.00	41.40	1	1,590	0.06%
2018/08/23	4	40.84	0	0.00	40.80	4	1,607	0.25%
2018/08/22	1	41.00	0	0.00	41.40	1	1,600	0.06%
2018/08/21	4	40.59	0	0.00	40.55	4	1,585	0.25%
2018/08/20	2	40.95	0	0.00	40.70	2	1,581	0.13%
2018/08/17	14	41.24	0	0.00	41.00	14	1,575	0.89%
2018/08/16	14	41.12	0	0.00	41.35	14	1,564	0.89%
2018/08/14	1	41.05	0	0.00	41.10	1	1,567	0.06%
2018/08/13	5	42.12	0	0.00	40.95	5	1,560	0.32%
2018/08/06	0	0.00	1	43.40	43.00	-1	1,522	-0.07%
2018/08/02	1	43.65	0	0.00	43.15	1	1,549	0.06%
2018/08/01	1	44.60	0	0.00	45.00	1	1,511	0.07%
2018/07/23	1	45.90	1	47.10	46.15	0	1,473	0.00%
2018/07/20	0	0.00	1	45.70	45.45	-1	1,439	-0.07%
2018/07/16	1	46.15	2	46.15	45.70	-1	1,429	-0.07%
2018/07/12	2	45.20	0	0.00	45.70	2	1,409	0.14%
2018/07/10	0	0.00	1	45.60	45.35	-1	1,451	-0.07%
2018/06/25	0	0.00	1	46.00	44.05	-1	1,628	-0.06%
2018/06/22	1	46.90	4	46.58	45.80	-3	1,590	-0.19%
2018/06/21	7	46.94	18	46.73	46.50	-11	1,552	-0.71%
2018/06/20	28	46.80	41	47.72	47.25	-13	1,475	-0.88%
2018/06/15	5	44.20	0	0.00	44.05	5	1,259	0.40%
2018/06/13	5	44.70	0	0.00	44.70	5	1,274	0.39%
2018/06/11	0	0.00	2	44.15	45.30	-2	1,289	-0.16%
2018/06/06	1	44.60	0	0.00	44.45	1	1,399	0.07%
2018/06/01	0	0.00	1	43.90	43.90	-1	1,369	-0.07%
2018/05/30	0	0.00	1	42.50	42.60	-1	1,348	-0.07%
2018/05/15	0	0.00	1	43.20	42.80	-1	1,423	-0.07%
2018/05/11	0	0.00	2	43.60	43.50	-2	1,493	-0.13%
2018/05/10	4	43.05	0	0.00	43.60	4	1,492	0.27%
2018/05/07	11	41.60	0	0.00	41.60	11	1,536	0.72%
2018/04/27	2	42.20	0	0.00	42.20	2	1,568	0.13%
2018/04/24	0	0.00	2	42.70	42.55	-2	1,702	-0.12%
2018/04/17	3	44.55	0	0.00	44.00	3	1,834	0.16%
2018/04/11	0	0.00	2	44.00	44.00	-2	1,980	-0.10%
2018/04/09	2	43.68	0	0.00	44.10	2	2,336	0.09%
2018/04/02	0	0.00	1	43.00	43.40	-1	2,371	-0.04%
2018/03/31	0	0.00	1	42.25	42.25	-1	2,378	-0.04%
2018/03/30	1	42.50	0	0.00	42.50	1	2,413	0.04%
2018/03/29	6	41.83	0	0.00	41.85	6	2,444	0.25%
2018/03/27	0	0.00	2	43.30	43.20	-2	2,511	-0.08%
2018/03/23	0	0.00	4	42.90	43.70	-4	2,589	-0.15%
2018/03/22	5	44.30	1	44.10	44.00	4	2,674	0.15%
2018/03/20	0	0.00	2	43.93	44.00	-2	2,743	-0.07%
2018/03/19	3	44.00	1	44.10	44.00	2	2,821	0.07%
2018/03/16	1	43.65	0	0.00	43.35	1	2,842	0.04%
2018/03/14	0	0.00	2	44.40	44.10	-2	2,908	-0.07%
2018/03/13	2	44.88	1	44.55	44.70	1	2,989	0.03%
2018/03/08	2	43.00	0	0.00	42.30	2	2,916	0.07%
2018/02/23	0	0.00	1	43.00	42.90	-1	3,068	-0.03%
2018/02/22	0	0.00	1	42.80	42.50	-1	3,094	-0.03%
2018/02/08	0	0.00	5	42.25	42.45	-5	3,067	-0.16%
2018/02/07	1	42.55	0	0.00	42.30	1	3,068	0.03%
2018/02/06	1	40.40	0	0.00	40.90	1	3,052	0.03%
2018/02/01	2	43.50	4	43.30	43.25	-2	3,016	-0.07%
2018/01/25	10	43.80	0	0.00	43.30	10	2,965	0.34%
2018/01/19	11	44.06	2	44.30	44.10	9	2,918	0.31%
2018/01/18	1	43.75	0	0.00	43.80	1	2,837	0.04%
2018/01/15	14	43.01	0	0.00	43.00	14	2,796	0.50%
2018/01/11	5	42.90	0	0.00	42.95	5	2,756	0.18%
2018/01/10	5	43.38	0	0.00	43.15	5	2,738	0.18%
2018/01/09	1	44.90	0	0.00	44.00	1	2,712	0.04%
2018/01/08	0	0.00	2	44.75	44.65	-2	2,675	-0.07%
2018/01/04	1	48.75	2	48.10	48.50	-1	2,501	-0.04%
2018/01/03	2	48.15	11	47.77	48.60	-9	2,395	-0.38%
2018/01/02	1	45.00	0	0.00	45.00	1	2,162	0.05%