台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    524
  • 漲跌
    ▲6
  • 漲幅
    +1.16%
  • 成交量
    2,967
  • 產業
    上市 半導體類股
  • 1935人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關-富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221518.001.3519.66524.00-0.22,781-0.01%
2025/01/201.1503.001504.00500.000.12,7300.00%
2025/01/171502.001.6506.71506.00-0.62,729-0.02%
2025/01/160508.820.2507.23505.00-0.12,705-0.01%
2025/01/150.1506.003.2507.14507.00-3.12,716-0.11%
2025/01/140493.501502.98504.00-12,721-0.04%
2025/01/131.5484.4600.00484.001.52,7080.05%
2025/01/101490.050.4493.63488.000.62,6910.02%
2025/01/090.4496.8300.00493.000.42,7200.01%
2025/01/080506.000504.00506.0002,7120.00%
2025/01/070504.000506.00503.0002,7010.00%
2025/01/062.2499.971503.00496.001.22,6810.04%
2025/01/031.1496.2400.00494.501.12,6790.04%
2025/01/021499.001.1504.00505.00-0.12,6980.00%
2024/12/310499.501498.00502.00-12,756-0.04%
2024/12/3000.000.2501.00500.00-0.22,779-0.01%
2024/12/271.1502.270.3504.00502.000.82,7970.03%
2024/12/260.1505.0000.00503.000.12,8250.00%
2024/12/250496.4800.00499.0002,8210.00%
2024/12/243.1498.5100.00494.503.12,8450.11%
2024/12/230.4499.133.1498.90500.00-2.72,860-0.09%
2024/12/202.2491.963495.81486.50-0.92,828-0.03%
2024/12/190.2487.230.3487.98485.00-0.22,798-0.01%
2024/12/180488.002489.50492.00-22,797-0.07%
2024/12/171.2481.172485.75480.00-0.82,813-0.03%
2024/12/168.2480.321480.00478.007.22,8500.25%
2024/12/132480.080.2484.00487.501.82,8910.06%
2024/12/120.1487.2900.00482.000.12,9000.00%
2024/12/110.2488.670490.13485.000.12,9110.00%
2024/12/101.2490.371492.00488.500.22,9250.01%
2024/12/091.2487.813491.33487.50-1.82,931-0.06%
2024/12/064.3490.092490.00488.502.32,9680.08%
2024/12/050484.0000.00487.5002,9740.00%
2024/12/041.3481.850.1484.00484.001.32,9810.04%
2024/12/032.1483.9400.00479.502.13,0190.07%
2024/12/020.1486.000488.00484.500.13,0080.00%
2024/11/291477.5000.00484.0013,0260.03%
2024/11/282479.250482.50483.0023,0330.07%
2024/11/271.1480.6200.00481.501.13,0420.04%
2024/11/261485.0600.00483.5013,0290.03%
2024/11/2500.002494.00491.00-23,018-0.07%
2024/11/221.1483.0700.00480.001.12,9620.04%
2024/11/210489.003488.00483.50-32,929-0.10%
2024/11/203.3485.620.1488.50481.003.22,8900.11%
2024/11/192490.7700.00485.5022,8400.07%
2024/11/182494.6913.1495.56491.50-11.12,803-0.40%
2024/11/150488.001488.00484.50-12,758-0.04%
2024/11/142.1481.643.1478.78478.50-0.92,768-0.03%
2024/11/130486.791.5490.67491.00-1.52,718-0.05%
2024/11/126.3486.450.4484.00481.505.92,7070.22%
2024/11/110.1487.000493.00496.000.12,6740.00%
2024/11/081.1489.151.2491.74488.5002,6850.00%
2024/11/072.2487.8810.2490.87495.00-82,741-0.29%
2024/11/0600.001495.50495.50-12,727-0.04%
2024/11/052.1488.2700.00489.502.12,8440.07%
2024/11/041.3494.8600.00492.501.32,9370.04%
2024/11/011.1495.251499.00501.000.13,0320.00%
2024/10/303.2502.411509.00503.002.23,0490.07%
2024/10/292.3504.430.2504.01504.002.13,0760.07%
2024/10/281513.021.8517.11515.00-0.83,089-0.03%
2024/10/253.1512.170.8517.00514.002.33,1460.07%
2024/10/240518.6700.00517.0003,1770.00%
2024/10/230.1520.0800.00518.000.13,2310.00%
2024/10/220.7523.830525.00525.000.63,2510.02%
2024/10/210.5530.810530.82533.000.53,2910.01%
2024/10/180.1524.0000.00523.000.13,2950.00%
2024/10/1700.002.5524.60523.00-2.53,356-0.07%
2024/10/160.1523.002520.05521.00-23,387-0.06%
2024/10/151.2516.164518.99513.00-2.93,387-0.08%
2024/10/140.1516.951.5516.67519.00-1.43,430-0.04%
2024/10/113.1509.111.5511.33511.001.63,4910.05%
2024/10/090.2512.692514.00510.00-1.83,538-0.05%
2024/10/081.1504.5200.00509.001.13,6590.03%
2024/10/076.4512.452514.50510.004.43,7020.12%
2024/10/0400.000.3520.00524.00-0.33,676-0.01%
2024/10/010.1521.000.2521.67517.00-0.13,6620.00%
2024/09/300.1519.102.6518.23518.00-2.53,739-0.07%
2024/09/271.1511.551.2521.59510.00-0.13,8240.00%
2024/09/260.6526.580.8525.67523.00-0.13,9210.00%
2024/09/250.1526.042527.00514.00-1.93,961-0.05%
2024/09/240.1521.000.2521.00519.00-0.13,9750.00%
2024/09/230.1521.0800.00522.000.14,0020.00%
2024/09/200515.001516.00509.00-14,060-0.02%
2024/09/191.1506.061.5510.13506.00-0.44,085-0.01%
2024/09/183.7508.3700.00499.503.74,1180.09%
2024/09/160526.0000.00532.0004,0860.00%
2024/09/130534.0000.00534.0004,1150.00%
2024/09/120.2534.4800.00533.000.24,1780.00%
2024/09/110531.830.1524.00534.0004,2110.00%
2024/09/100.5525.390.5523.89523.000.14,2170.00%
2024/09/090517.6000.00518.0004,2230.00%
2024/09/060525.0000.00526.0004,2440.00%
2024/09/050.1520.550.1523.00519.0004,2840.00%
2024/09/041.2511.643513.67521.00-1.84,302-0.04%
2024/09/031.1535.091.2535.47532.00-0.14,2450.00%
2024/09/021.1536.340.1540.00540.001.14,2670.03%
2024/08/305.1546.720.9546.00540.004.24,3190.10%
2024/08/291.1546.301550.00551.000.14,3870.00%
2024/08/280.4543.140.2542.00541.000.24,4540.00%
2024/08/271543.980.4543.70547.000.64,6060.01%
2024/08/265.1547.832.5548.96549.002.74,6930.06%
2024/08/231.2540.512543.94547.00-0.84,776-0.02%
2024/08/220547.001.1546.13549.00-14,914-0.02%
2024/08/210.7545.7000.00545.000.75,0640.01%
2024/08/200547.5000.00552.0005,1430.00%
2024/08/190.3539.383.1540.73547.00-2.75,230-0.05%
2024/08/160.1531.001533.00533.00-0.95,281-0.02%
2024/08/151.2525.531526.00527.000.25,3150.00%
2024/08/140.2528.8900.00529.000.25,3830.00%
2024/08/130.1525.581.2527.50525.00-1.15,410-0.02%
2024/08/120.3522.100.1525.00525.000.35,4220.00%
2024/08/090.5505.170.1511.00506.000.55,4480.01%
2024/08/080.1496.200.1497.00495.500.15,4580.00%
2024/08/075.5491.451495.50495.504.55,5090.08%
2024/08/060.2499.200505.00499.500.25,4670.00%
2024/08/053489.673.1487.72490.00-0.15,4640.00%
2024/08/025.4521.430.1524.00521.005.35,5260.10%
2024/08/010.3533.0200.00536.000.35,5030.01%
2024/07/310.1526.0212521.83523.00-11.95,511-0.22%
2024/07/303.4522.981.8528.78531.001.65,5140.03%
2024/07/291.1540.002.1550.50530.00-15,511-0.02%
2024/07/263.3533.391.1547.43544.002.35,5150.04%
2024/07/232.2536.601550.00541.001.25,5290.02%
2024/07/222.5535.851.7534.88524.000.85,5390.02%
2024/07/190.9547.061546.97543.00-0.15,5130.00%
2024/07/184.3546.950547.00554.004.35,5260.08%
2024/07/174.4555.780.1560.00554.004.35,4830.08%
2024/07/165.8557.410.1561.90558.005.75,5200.10%
2024/07/152.5562.160.2565.00563.002.35,5830.04%
2024/07/124.4569.5200.00567.004.45,5690.08%
2024/07/113.5579.524580.50579.00-0.55,560-0.01%
2024/07/1015.2572.6500.00570.0015.25,5820.27%
2024/07/094.7607.791604.00604.003.75,5000.07%
2024/07/081.6613.851616.00612.000.65,5490.01%
2024/07/051619.0000.00618.0015,5500.02%
2024/07/044612.753.5616.93620.000.55,5930.01%
2024/07/035.2612.861.4619.18619.003.85,5560.07%
2024/07/025.1619.6116.2623.58624.00-11.15,476-0.20%
2024/07/010.4615.388619.00620.00-7.65,376-0.14%
2024/06/280.1608.101609.00606.00-0.95,325-0.02%
2024/06/271.2603.6400.00606.001.25,3330.02%
2024/06/265.5599.342605.00613.003.55,4010.06%
2024/06/254.7604.204.4609.15604.000.35,3530.01%
2024/06/240610.001611.00617.00-15,337-0.02%
2024/06/210.2615.610.1619.00618.000.15,3160.00%
2024/06/2011.1618.0400.00619.0011.15,3120.21%
2024/06/192.6625.715.6625.25629.00-35,276-0.06%
2024/06/187.1621.552.6624.49617.004.55,2610.08%
2024/06/170.6617.334620.00622.00-3.45,317-0.06%
2024/06/140.6612.842.1613.92614.00-1.55,385-0.03%
2024/06/130.3611.241.5608.70608.00-1.25,525-0.02%
2024/06/120.2604.9514608.00607.00-13.85,510-0.25%
2024/06/111.3597.411600.00595.000.35,5310.01%
2024/06/070.2603.5000.00606.000.25,5750.00%
2024/06/063.2602.601599.00606.002.25,6050.04%
2024/06/0500.000.2603.00605.00-0.25,6360.00%
2024/06/040.4595.8900.00595.000.45,7930.01%
2024/06/030.5597.320.1595.00598.000.45,7980.01%
2024/05/313.2599.133600.33593.000.25,7840.00%
2024/05/305.5609.111605.00605.004.55,6710.08%
2024/05/292613.501618.00611.0015,6710.02%
2024/05/2800.009.3618.37623.00-9.35,670-0.16%
2024/05/274.1619.134.3619.05607.00-0.25,6270.00%
2024/05/244.1614.032617.00610.002.15,6580.04%
2024/05/232.2613.5510.1620.03624.00-7.95,603-0.14%
2024/05/221606.001.1609.90614.00-0.15,5800.00%
2024/05/2100.000.1604.00606.00-0.15,6090.00%
2024/05/201.2604.472.4607.19612.00-1.15,647-0.02%
2024/05/171.1597.784597.25603.00-2.95,852-0.05%
2024/05/161.9587.431585.04591.000.86,0100.01%
2024/05/153.8579.6500.00579.003.86,0200.06%
2024/05/143.8582.4300.00583.003.86,0560.06%
2024/05/132.7584.200.2584.00587.002.56,0740.04%
2024/05/103.7591.230.1592.00588.003.66,0080.06%
2024/05/094.7594.804596.25592.000.75,9430.01%
2024/05/0812.8602.001.2608.31605.0011.65,8880.20%
2024/05/071638.001.3637.04640.00-0.35,759-0.01%
2024/05/061.2635.831.4638.02635.00-0.25,7290.00%
2024/05/030.6628.837.8631.60634.00-7.25,730-0.12%
2024/05/021.4611.072.3617.87616.00-0.95,686-0.02%
2024/04/302.4618.210620.00618.002.45,6400.04%
2024/04/290.1622.009.2620.14625.00-9.15,641-0.16%
2024/04/2600.001.2611.50603.00-1.25,594-0.02%
2024/04/251597.041600.00597.0005,5900.00%
2024/04/240.1593.722.2600.18601.00-2.15,585-0.04%
2024/04/231.2583.282.6584.91583.00-1.45,663-0.02%
2024/04/228.8583.550.7578.59574.008.15,6820.14%
2024/04/196.2594.543.1591.52588.0035,7530.05%
2024/04/182614.500.1621.79615.001.95,7120.03%
2024/04/170.3612.336618.47621.00-5.75,682-0.10%
2024/04/164.3605.443609.32602.001.35,6530.02%
2024/04/155.9621.531.6619.60618.004.45,6150.08%
2024/04/121.9624.779630.67630.00-7.15,612-0.13%
2024/04/111603.003.2609.10615.00-2.25,546-0.04%
2024/04/100.2604.004.7604.47606.00-4.55,528-0.08%
2024/04/091592.013599.33596.00-25,510-0.04%
2024/04/081.1591.3600.00591.001.15,4840.02%
2024/04/0200.000.3592.13594.00-0.35,465-0.01%
2024/04/015.3594.473591.01589.002.35,4700.04%
2024/03/292.6598.067.1602.49604.00-4.55,439-0.08%
2024/03/271.1585.932591.00591.00-0.95,350-0.02%
2024/03/262.1581.921.1578.12583.0015,4350.02%
2024/03/254.1589.2500.00589.004.15,4320.07%
2024/03/223.2586.950589.00594.003.25,4620.06%
2024/03/210.1596.000597.00596.000.15,4620.00%
2024/03/206600.353610.67595.0035,4590.06%
2024/03/195.2594.093599.33596.002.25,4270.04%
2024/03/184.1593.7911.1603.71605.00-7.15,375-0.13%
2024/03/152.1572.620576.00570.002.15,2600.04%
2024/03/143.1576.401575.98576.002.15,2320.04%
2024/03/137589.100586.00584.0075,1670.14%
2024/03/123593.995588.42594.00-25,090-0.04%
2024/03/115.3581.621.5584.13582.003.85,0750.08%
2024/03/0834614.7632.2595.66592.001.95,0340.04%
2024/03/075.3591.538.7598.06598.00-3.34,848-0.07%
2024/03/063.2587.004586.02594.00-0.84,762-0.02%
2024/03/054.5591.584.1593.22593.000.54,7230.01%
2024/03/0413.3591.921.1592.21592.0012.24,7370.26%
2024/03/013604.382.4610.15599.000.64,6840.01%
2024/02/293.1596.3711.2604.71601.00-8.24,678-0.17%
2024/02/273.5600.2910.6605.01605.00-7.14,587-0.15%
2024/02/260.1582.902.2585.55584.00-2.24,417-0.05%
2024/02/231.1586.100.2586.29580.000.94,4060.02%
2024/02/222.1575.083.5582.27584.00-1.44,351-0.03%
2024/02/213.3570.712.5568.63569.000.74,2960.02%
2024/02/207.2588.4511.9598.82587.00-4.74,234-0.11%
2024/02/192.1530.4811.7539.24550.00-9.64,004-0.24%
2024/02/160507.003509.33514.00-33,854-0.08%
2024/02/154.1500.394503.38506.000.13,8430.00%
2024/02/057.3497.035502.98506.002.23,7790.06%
2024/02/021512.020515.00515.0013,7070.03%
2024/02/0100.000.4515.00515.00-0.43,753-0.01%
2024/01/311505.0700.00511.0013,9150.03%
聯詠 相關文章