台灣大 (3045)-富邦-桃園券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.0
漲跌
▲0.5
漲幅
+0.48%
成交量
3,872張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.2	105.00	104.50	-0.2	4,660	0.00%
2024/05/13	0	0.00	0.3	105.00	105.50	-0.3	4,637	-0.01%
2024/05/08	1	104.50	1.1	104.50	105.00	-0.1	4,568	0.00%
2024/05/07	0	0.00	1	104.50	104.50	-1	4,523	-0.02%
2024/05/06	0	0.00	0.3	104.95	105.00	-0.3	4,462	-0.01%
2024/05/03	0	0.00	4	104.50	104.50	-4	4,405	-0.09%
2024/04/30	0	0.00	0	103.50	104.00	0	4,289	0.00%
2024/04/29	0	0.00	6	103.58	104.00	-6	4,250	-0.14%
2024/04/26	0	0.00	1	103.00	103.50	-1	4,224	-0.02%
2024/04/24	1	102.50	0	0.00	102.00	1	4,179	0.02%
2024/04/23	0.1	104.50	0	0.00	103.00	0.1	4,078	0.00%
2024/04/22	0	0.00	51	104.49	104.50	-51	3,992	-1.28%
2024/04/19	10	102.00	0	0.00	102.00	10	3,819	0.26%
2024/04/18	0	0.00	10	103.50	103.50	-10	3,696	-0.27%
2024/04/12	0	0.00	1.1	103.98	104.50	-1.1	3,442	-0.03%
2024/04/11	0.1	103.50	1	104.00	104.00	-0.9	3,369	-0.03%
2024/04/10	0	0.00	2.2	104.00	104.00	-2.2	3,324	-0.07%
2024/04/09	0	0.00	5	103.70	104.00	-5	3,286	-0.15%
2024/04/08	0	0.00	0.3	103.35	104.00	-0.3	3,263	-0.01%
2024/04/03	0	0.00	4	103.63	103.00	-4	3,208	-0.12%
2024/04/02	0	0.00	2	104.00	104.00	-2	3,137	-0.06%
2024/04/01	0	0.00	9.2	103.43	104.00	-9.2	3,089	-0.30%
2024/03/29	0	0.00	0.5	102.50	103.00	-0.5	3,032	-0.02%
2024/03/28	1.1	101.91	2	102.00	102.00	-0.9	2,988	-0.03%
2024/03/27	1.1	101.50	0.2	101.00	102.00	0.9	2,922	0.03%
2024/03/26	1.1	100.45	10	100.50	100.50	-8.9	2,896	-0.31%
2024/03/25	0.3	99.78	0	0.00	99.90	0.3	2,851	0.01%
2024/03/22	1.1	99.43	3	99.89	99.90	-1.9	2,865	-0.07%
2024/03/21	0	0.00	1.1	99.22	99.40	-1.1	2,833	-0.04%
2024/03/19	0.1	98.80	0	0.00	98.50	0.1	2,854	0.00%
2024/03/13	0	0.00	0	99.15	99.60	0	2,656	0.00%
2024/03/12	0	0.00	4	98.90	98.90	-4	2,622	-0.15%
2024/03/11	0	0.00	0.1	98.73	98.80	-0.1	2,651	0.00%
2024/03/07	0.3	98.20	0.2	98.10	97.90	0.1	2,841	0.00%
2024/03/06	0.3	98.25	0	0.00	98.50	0.3	2,864	0.01%
2024/03/05	2	98.00	0	0.00	97.90	2	2,990	0.07%
2024/03/04	0.1	98.50	1	98.30	98.10	-0.9	3,062	-0.03%
2024/02/29	1	98.60	0	0.00	99.00	1	3,219	0.03%
2024/02/26	0.2	99.40	0	99.80	99.90	0.1	3,166	0.00%
2024/02/23	0	0.00	0.1	99.70	99.40	-0.1	3,185	0.00%
2024/02/22	1	99.70	2	99.90	99.90	-1	3,236	-0.03%
2024/02/21	0	0.00	7.1	99.38	100.00	-7.1	3,221	-0.22%
2024/02/20	0	0.00	0.1	98.53	98.60	-0.1	3,210	0.00%
2024/02/19	4.1	97.81	0	0.00	98.00	4.1	3,245	0.13%
2024/02/16	2	98.00	0	0.00	98.00	2	3,269	0.06%
2024/02/15	0.2	98.30	0.4	98.50	98.00	-0.2	3,258	-0.01%
2024/02/01	0.2	98.50	0.5	98.50	98.70	-0.3	3,303	-0.01%
2024/01/24	0	97.50	0	0.00	97.30	0	3,529	0.00%
2024/01/23	5.5	97.32	0	0.00	97.30	5.5	3,549	0.15%
2024/01/22	3	97.50	1	97.40	97.60	2	3,571	0.06%
2024/01/19	5	97.20	0	0.00	97.30	5	3,591	0.14%
2024/01/18	2.1	97.51	0	0.00	97.30	2.1	3,584	0.06%
2024/01/17	1	97.40	0	0.00	97.20	1	3,593	0.03%
2024/01/16	1.1	98.31	0	0.00	98.00	1.1	3,559	0.03%
2024/01/15	2	99.15	0.4	99.10	99.10	1.6	3,544	0.05%
2024/01/12	0	0.00	1	99.50	99.80	-1	3,605	-0.03%
2024/01/11	0	0.00	1.6	99.46	99.70	-1.6	3,665	-0.04%
2024/01/10	2	98.90	0.5	98.51	98.80	1.5	3,776	0.04%
2024/01/09	0	0.00	0.3	98.90	99.10	-0.3	3,858	-0.01%
2024/01/08	2.3	98.52	1.4	98.74	99.00	0.9	3,914	0.02%
2024/01/02	0.1	98.60	0.1	99.03	99.50	-0.1	4,092	0.00%
2023/12/29	5	98.40	0.8	98.42	98.60	4.2	4,091	0.10%
2023/12/28	0	0.00	0.1	98.51	98.80	-0.1	4,091	0.00%
2023/12/27	0	0.00	0.2	98.28	98.30	-0.2	4,085	-0.01%
2023/12/26	0.2	98.00	0	98.15	97.80	0.1	4,080	0.00%
2023/12/25	4	97.30	0.8	97.70	97.50	3.2	4,073	0.08%
2023/12/20	0	0.00	5	97.64	98.10	-5	4,052	-0.12%
2023/12/19	1.5	97.82	0	0.00	98.00	1.5	4,039	0.04%
2023/12/18	5.5	97.94	0	0.00	98.10	5.5	4,082	0.14%
2023/12/15	1.1	98.12	0	99.00	98.40	1	4,076	0.03%
2023/12/14	0	0.00	0	99.00	98.90	0	4,000	0.00%
2023/12/13	3	98.90	0	99.10	98.40	3	3,975	0.08%
2023/12/12	0	0.00	1	98.51	98.70	-1	4,051	-0.03%
2023/12/11	0	98.60	2	98.30	98.50	-2	4,047	-0.05%
2023/12/08	11.1	99.20	0	0.00	99.10	11.1	4,031	0.27%
2023/12/07	10	100.00	7	99.60	99.40	3	4,035	0.07%
2023/12/06	2	101.00	0	101.00	100.00	2	4,025	0.05%
2023/12/05	5	100.50	4	100.75	100.50	1	3,987	0.02%
2023/12/04	0	0.00	0.1	99.80	99.80	-0.1	3,918	0.00%
2023/12/01	1	99.19	10	99.01	99.20	-9	3,803	-0.24%
2023/11/30	2	99.30	0.1	99.14	98.40	1.9	3,735	0.05%
2023/11/29	0	0.00	1	99.40	98.90	-1	3,606	-0.03%
2023/11/28	3	99.20	0	99.25	98.40	3	3,514	0.08%
2023/11/27	0	0.00	2.1	99.54	98.50	-2.1	3,512	-0.06%
2023/11/24	6.1	99.03	1.1	98.99	98.30	5	3,426	0.15%
2023/11/23	0	0.00	1	98.30	98.40	-1	3,337	-0.03%
2023/11/22	0	0.00	0.2	98.36	98.30	-0.2	3,297	-0.01%
2023/11/21	0	0.00	1.1	98.21	98.30	-1.1	3,277	-0.03%
2023/11/20	0.1	97.50	1	97.30	97.70	-0.9	3,229	-0.03%
2023/11/17	0	0.00	0.2	98.02	97.70	-0.2	3,232	-0.01%
2023/11/16	1	97.50	3.3	97.82	98.00	-2.3	3,229	-0.07%
2023/11/15	3.1	98.38	4.1	97.77	97.50	-1	3,203	-0.03%
2023/11/14	0.2	97.37	2.1	97.20	97.30	-1.9	3,160	-0.06%
2023/11/13	2.1	97.20	0	0.00	97.10	2.1	3,178	0.06%
2023/11/10	0	0.00	12	98.16	97.90	-12	3,162	-0.38%
2023/11/09	1	98.40	0.1	98.56	98.40	0.9	3,158	0.03%
2023/11/08	0.1	98.20	6.3	98.08	98.30	-6.3	3,136	-0.20%
2023/11/07	3	97.60	1	97.50	97.20	2	3,103	0.07%
2023/11/06	0	0.00	7.1	97.49	97.70	-7.1	3,103	-0.23%
2023/11/03	0	0.00	0.3	96.90	97.00	-0.3	3,080	-0.01%
2023/11/02	0.2	96.47	0	0.00	96.60	0.2	3,099	0.01%
2023/11/01	10.1	96.29	2	96.05	96.30	8.1	3,064	0.26%
2023/10/31	5	95.24	1	95.50	95.80	4	3,017	0.13%
2023/10/30	0	95.10	0	0.00	95.00	0	3,025	0.00%
2023/10/24	1.1	94.43	1	94.90	94.80	0.1	3,002	0.00%
2023/10/23	0	94.40	1.5	94.21	94.40	-1.5	3,000	-0.05%
2023/10/20	4.1	94.43	2	94.40	94.20	2.1	2,992	0.07%
2023/10/19	0	0.00	0	95.40	94.90	0	2,945	0.00%
2023/10/18	4	95.68	0	0.00	95.60	4	2,889	0.14%
2023/10/17	1	95.50	0	0.00	95.40	1	2,775	0.04%
2023/10/16	1.2	95.50	0	0.00	95.80	1.2	2,712	0.04%
2023/10/13	2	95.20	0	0.00	95.60	2	2,690	0.07%
2023/10/12	1.1	95.88	0	95.70	96.20	1	2,668	0.04%
2023/10/11	0.1	94.90	2.1	95.30	95.90	-2	2,666	-0.08%
2023/10/06	1	93.90	0	0.00	94.20	1	2,608	0.04%
2023/10/05	0.5	94.30	1	94.40	94.40	-0.5	2,640	-0.02%
2023/10/04	12.1	93.61	1	93.60	93.50	11.1	2,639	0.42%
2023/10/02	1.1	94.04	1	94.50	94.20	0.1	2,701	0.00%
2023/09/28	1	94.40	0	0.00	94.60	1	2,757	0.04%
2023/09/27	0.1	94.10	0	0.00	93.90	0.1	2,812	0.00%
2023/09/26	1.1	93.90	0	0.00	94.60	1.1	2,874	0.04%
2023/09/22	3.6	93.77	0	0.00	93.70	3.6	3,085	0.12%
2023/09/21	2.1	93.72	0	0.00	93.80	2.1	3,158	0.07%
2023/09/19	1	95.00	2	95.00	95.50	-1	3,211	-0.03%
2023/09/15	0	95.00	0	0.00	95.60	0	3,335	0.00%
2023/09/14	2.5	94.88	1	94.90	95.00	1.5	3,306	0.05%
2023/09/13	1.2	94.61	0	0.00	94.70	1.2	3,328	0.03%
2023/09/12	5.2	94.19	0	0.00	94.60	5.2	3,413	0.15%
2023/09/11	3.3	93.62	0	0.00	94.00	3.3	3,457	0.09%
2023/09/08	20	93.20	0	0.00	93.50	20	3,468	0.58%
2023/09/07	26	93.30	0	0.00	93.30	26	3,496	0.74%
2023/09/06	29.4	93.57	0	0.00	93.40	29.4	3,505	0.84%
2023/09/05	4	93.80	0	0.00	93.60	4	3,497	0.11%
2023/09/04	3.8	93.83	0	0.00	94.00	3.8	3,502	0.11%
2023/08/31	5.5	93.58	0	0.00	93.20	5.5	3,571	0.15%
2023/08/30	1.1	93.86	0	0.00	94.10	1.1	3,486	0.03%
2023/08/29	0	0.00	1	93.60	94.10	-1	3,527	-0.03%
2023/08/28	1.5	93.51	0.1	93.70	93.60	1.5	3,560	0.04%
2023/08/25	5.7	93.53	0	0.00	93.30	5.7	3,823	0.15%
2023/08/24	0.1	93.70	0	0.00	93.60	0.1	3,891	0.00%
2023/08/23	6.3	93.42	0	0.00	93.50	6.3	3,928	0.16%
2023/08/22	15.1	93.57	0	0.00	93.50	15.1	3,975	0.38%
2023/08/21	2.3	93.99	5	94.00	94.00	-2.7	4,029	-0.07%
2023/08/18	12	93.90	5.3	93.83	93.90	6.8	4,059	0.17%
2023/08/17	18	93.71	0	0.00	93.80	18	4,099	0.44%
2023/08/16	6.3	93.91	1	94.00	93.90	5.3	4,110	0.13%
2023/08/15	14.2	93.92	0	0.00	93.70	14.2	4,141	0.34%
2023/08/14	7.1	93.96	0.3	94.60	93.80	6.8	4,162	0.16%
2023/08/10	47	93.74	0	0.00	94.10	47	4,240	1.11%
2023/08/09	21.1	93.68	0	0.00	93.80	21.1	4,223	0.50%
2023/08/08	35	93.86	0	0.00	93.80	35	4,200	0.83%
2023/08/07	4.4	94.24	0	0.00	94.10	4.4	4,143	0.11%
2023/08/04	1	94.10	0	0.00	94.10	1	4,157	0.02%
2023/08/02	7	94.19	0	0.00	94.10	7	4,174	0.17%
2023/08/01	3	94.70	0	0.00	94.90	3	4,140	0.07%
2023/07/31	1.1	94.47	5	94.70	94.40	-3.9	4,158	-0.09%
2023/07/28	4.1	94.95	0	0.00	95.00	4.1	4,151	0.10%
2023/07/27	4.3	94.77	0	0.00	94.90	4.3	4,143	0.10%
2023/07/25	0.4	94.40	0	0.00	94.50	0.4	4,132	0.01%
2023/07/24	13	94.08	0	0.00	93.90	13	4,143	0.31%
2023/07/21	8	94.20	0	0.00	94.10	8	4,175	0.19%
2023/07/20	2	94.20	0	0.00	94.40	2	4,190	0.05%
2023/07/19	2.4	94.35	0	0.00	94.20	2.4	4,174	0.06%
2023/07/18	8	94.28	0	0.00	94.10	8	4,189	0.19%
2023/07/17	2	94.60	31	95.00	94.50	-29	4,232	-0.69%
2023/07/14	34	94.52	5	95.00	95.10	29	4,235	0.68%
2023/07/13	9.8	94.06	0	0.00	93.80	9.8	4,208	0.23%
2023/07/12	18	94.10	0	0.00	94.20	18	4,200	0.43%
2023/07/11	37	94.34	0	0.00	94.40	37	4,186	0.88%
2023/07/10	3.2	93.61	0	0.00	93.50	3.2	4,190	0.08%
2023/07/07	2.1	93.27	4	93.20	93.50	-1.9	4,189	-0.05%
2023/07/06	20.3	93.80	0	0.00	93.60	20.3	4,177	0.49%
2023/07/05	9.5	94.37	0	0.00	94.10	9.5	4,142	0.23%
2023/07/04	17.1	94.57	0	0.00	94.50	17.1	4,089	0.42%
2023/07/03	17.5	95.17	2	96.05	95.00	15.5	4,053	0.38%
2023/06/30	28.4	96.07	1	96.80	95.60	27.4	3,972	0.69%
2023/06/29	7	100.50	0	0.00	100.50	7	3,840	0.18%
2023/06/28	0	0.00	1	100.50	100.00	-1	3,765	-0.03%
2023/06/27	1	100.50	0	0.00	100.00	1	3,737	0.03%
2023/06/26	0	0.00	0.1	101.00	101.00	-0.1	3,685	0.00%
2023/06/21	1	102.00	1	102.00	101.50	0	3,651	0.00%
2023/06/20	2	103.00	0.1	103.00	102.50	1.9	3,596	0.05%
2023/06/19	0.1	103.50	0	0.00	103.50	0.1	3,552	0.00%
2023/06/15	0	0.00	3	102.67	103.00	-3	3,455	-0.09%
2023/06/14	0	0.00	2	102.50	102.50	-2	3,495	-0.06%
2023/06/12	0	0.00	1	103.00	102.50	-1	3,481	-0.03%
2023/06/09	0.1	103.50	1	103.00	103.00	-0.9	3,497	-0.03%
2023/06/06	1	104.00	0	0.00	104.00	1	3,545	0.03%
2023/06/02	1	103.50	2	104.00	104.00	-1	3,502	-0.03%
2023/05/30	0	0.00	0	103.00	103.50	0	3,175	0.00%
2023/05/26	0	0.00	1	102.00	103.00	-1	3,153	-0.03%
2023/05/25	0	0.00	0.1	103.00	102.50	-0.1	3,095	0.00%
2023/05/19	0	0.00	0.3	104.00	104.00	-0.3	2,904	-0.01%
2023/05/17	3	103.50	3	104.50	104.50	0	2,851	0.00%
2023/05/16	5	103.50	0.3	103.50	103.50	4.7	2,786	0.17%
2023/05/15	3	103.00	0	0.00	103.50	3	2,786	0.11%
2023/05/12	2	103.00	0	0.00	103.00	2	2,785	0.07%
2023/05/11	3	103.00	0	0.00	103.50	3	2,778	0.11%
2023/05/08	0	0.00	1	104.00	104.00	-1	2,761	-0.04%
2023/05/05	0	0.00	2.1	104.00	104.50	-2.1	2,770	-0.08%
2023/05/04	2	103.25	2.1	103.03	104.50	-0.1	2,755	0.00%
2023/04/26	1	103.00	4.1	103.99	104.00	-3.1	2,905	-0.10%
2023/04/20	0	0.00	1	102.50	103.00	-1	2,917	-0.03%
2023/04/19	0	0.00	0.4	104.50	104.00	-0.4	2,884	-0.02%
2023/04/18	0	0.00	1.1	105.00	105.00	-1.1	2,854	-0.04%
2023/04/17	0	0.00	1	105.00	105.00	-1	2,839	-0.04%
2023/04/14	0	0.00	3.1	104.50	105.00	-3.1	2,818	-0.11%
2023/04/12	1	103.50	1.2	103.92	104.00	-0.2	2,773	-0.01%
2023/04/11	0	0.00	3.1	103.32	104.00	-3.1	2,740	-0.11%
2023/04/10	0	0.00	1	103.00	103.00	-1	2,720	-0.04%
2023/04/07	0	0.00	0.2	101.50	101.50	-0.2	2,683	-0.01%
2023/03/28	0	0.00	4	100.00	100.00	-4	2,644	-0.15%
2023/03/27	0	0.00	1	100.01	100.50	-1	2,622	-0.04%
2023/03/24	0	0.00	0	100.00	100.50	0	2,677	0.00%
2023/03/22	0.2	98.90	1	99.20	99.10	-0.8	2,680	-0.03%
2023/03/21	1	98.80	0	0.00	98.50	1	2,709	0.04%
2023/03/20	1	98.60	0	0.00	99.40	1	2,700	0.04%
2023/03/17	1	99.40	0	0.00	99.00	1	2,698	0.04%
2023/03/16	2	98.10	1	98.30	98.40	1	2,602	0.04%
2023/03/13	0	0.00	0	98.20	98.00	0	2,572	0.00%
2023/03/09	0	0.00	0.2	98.50	98.50	-0.2	2,529	-0.01%
2023/03/08	0	0.00	0.1	98.50	98.60	-0.1	2,664	0.00%
2023/03/07	0	0.00	1	98.00	98.20	-1	2,657	-0.04%
2023/03/06	0.1	97.60	0.1	98.00	98.20	0	2,679	0.00%
2023/03/01	1	96.11	0	0.00	95.50	1	2,713	0.04%
2023/02/24	0	97.20	0	0.00	96.60	0	2,688	0.00%
2023/02/23	0.1	97.30	3	97.60	97.60	-2.9	2,691	-0.11%
2023/02/22	1	97.10	0	0.00	97.20	1	2,752	0.04%
2023/02/21	0	0.00	1	96.70	96.80	-1	2,769	-0.04%
2023/02/20	0.1	96.80	0	0.00	96.90	0.1	2,831	0.00%
2023/02/15	0	96.00	0	0.00	95.90	0	2,945	0.00%
2023/02/14	0.1	96.90	0	0.00	96.50	0.1	2,935	0.00%
2023/02/13	0	0.00	1	96.50	96.70	-1	2,941	-0.03%
2023/02/09	0.1	95.70	0	0.00	95.60	0.1	2,964	0.00%
2023/02/08	0.1	95.60	0	0.00	95.40	0.1	2,987	0.00%
2023/02/07	0.1	95.40	0	0.00	95.60	0.1	3,009	0.00%
2023/02/06	1.1	95.03	0	0.00	94.90	1.1	3,004	0.04%
2023/02/03	1	95.00	0	0.00	95.20	1	2,992	0.03%
2023/02/02	0.1	95.17	1	95.00	95.00	-0.9	2,994	-0.03%
2023/02/01	1.1	94.63	0	0.00	95.10	1.1	2,994	0.04%
2023/01/31	0.1	95.86	0	0.00	94.60	0.1	3,030	0.00%
2023/01/30	2.1	95.04	0.1	96.00	96.80	2	2,990	0.07%
2023/01/17	0.1	95.70	0	0.00	95.20	0.1	2,948	0.00%
2023/01/16	0	0.00	0.1	96.20	95.90	-0.1	2,979	0.00%
2023/01/13	0	94.90	1	95.60	95.20	-1	2,985	-0.03%
2023/01/12	2.3	94.44	0	0.00	94.70	2.3	3,087	0.08%
2023/01/11	5.1	95.96	0	0.00	95.50	5.1	3,095	0.17%
2023/01/09	0.1	97.50	9	97.41	98.20	-8.9	3,038	-0.29%
2023/01/06	0.1	95.90	0	0.00	96.20	0.1	3,076	0.00%
2023/01/04	0	0.00	1.1	95.32	95.90	-1.1	3,159	-0.03%
2023/01/03	0.1	94.00	0	0.00	95.40	0.1	3,212	0.00%
2022/12/30	0	0.00	1	94.90	94.70	-1	3,288	-0.03%
2022/12/28	0.1	94.40	0	0.00	94.20	0.1	3,380	0.00%
2022/12/22	0	0.00	0.1	94.70	94.80	-0.1	3,658	0.00%
2022/12/20	0.1	94.00	0	0.00	93.60	0.1	3,782	0.00%
2022/12/16	0	0.00	1	94.80	94.10	-1	3,794	-0.03%
2022/12/09	0.1	95.00	0	0.00	95.40	0.1	3,934	0.00%
2022/12/06	1.1	93.92	0	0.00	93.50	1.1	4,083	0.03%
2022/12/02	0.1	94.00	0.1	94.13	94.60	-0.1	4,107	0.00%
2022/12/01	1.2	95.21	0	0.00	94.10	1.2	4,132	0.03%
2022/11/30	0	0.00	3.1	95.48	95.50	-3.1	4,125	-0.08%
2022/11/29	0.1	94.00	0	0.00	94.00	0.1	3,973	0.00%
2022/11/25	0	0.00	1	93.80	94.10	-1	4,069	-0.02%
2022/11/24	1	93.20	0.1	93.30	93.30	0.9	4,131	0.02%
2022/11/23	3	92.00	0	0.00	92.00	3	4,145	0.07%
2022/11/22	2.2	91.53	0	0.00	91.80	2.2	4,181	0.05%
2022/11/21	2	92.25	0	0.00	91.90	2	4,166	0.05%
2022/11/18	0	0.00	0	93.30	93.80	0	4,167	0.00%
2022/11/17	3.1	92.04	0	0.00	92.10	3.1	4,177	0.07%
2022/11/16	10.2	93.02	1	92.90	92.70	9.2	4,155	0.22%
2022/11/15	2	94.00	0	0.00	94.00	2	4,118	0.05%
2022/11/14	1	95.00	0	0.00	94.90	1	4,094	0.02%
2022/11/11	0	0.00	0.1	95.00	95.00	-0.1	4,058	0.00%
2022/11/08	0	94.20	0	0.00	94.30	0	4,085	0.00%
2022/11/07	1	92.80	0	0.00	93.00	1	4,089	0.02%
2022/11/04	1.1	92.71	0	0.00	94.70	1.1	4,090	0.03%
2022/11/03	2	92.81	0	0.00	93.30	2	4,091	0.05%
2022/11/01	0	95.10	0	0.00	94.40	0	4,097	0.00%
2022/10/26	0.1	94.10	0	0.00	94.60	0.1	4,203	0.00%
2022/10/25	0	0.00	1.2	94.13	94.60	-1.2	4,183	-0.03%
2022/10/24	2.1	92.45	0	0.00	92.50	2.1	4,131	0.05%
2022/10/20	2	90.65	0	0.00	92.50	2	4,170	0.05%
2022/10/19	1.1	91.10	0	0.00	91.00	1.1	4,105	0.03%
2022/10/14	4.1	91.92	0	0.00	91.50	4.1	4,121	0.10%
2022/10/13	1	93.30	0	0.00	93.20	1	4,171	0.02%
2022/10/11	1	92.71	0	0.00	92.90	1	4,404	0.02%
2022/10/07	1.1	93.52	0	0.00	93.20	1.1	4,409	0.02%
2022/10/06	1.1	94.63	0	0.00	94.40	1.1	4,387	0.03%
2022/10/05	2.2	94.67	25.4	94.90	94.70	-23.3	4,407	-0.53%
2022/10/04	25.1	95.36	0	0.00	95.00	25.1	4,433	0.57%
2022/10/03	0.2	95.73	0	0.00	95.60	0.2	4,410	0.00%
2022/09/30	2.1	95.28	1	96.00	95.60	1.1	4,507	0.02%
2022/09/29	1.2	96.41	0	0.00	96.90	1.2	4,558	0.03%
2022/09/28	1.1	97.05	0	0.00	97.40	1.1	4,678	0.02%
2022/09/26	0	0.00	5	96.10	96.50	-5	4,899	-0.10%
2022/09/23	0.1	96.60	0	0.00	96.50	0.1	4,945	0.00%
2022/09/22	7.1	96.05	0	0.00	96.00	7.1	5,020	0.14%
2022/09/21	25	97.20	50	97.22	97.20	-25	5,039	-0.50%
2022/09/20	1.1	96.71	0	0.00	96.80	1.1	5,042	0.02%
2022/09/19	28.2	97.07	25	97.70	96.70	3.2	5,029	0.06%
2022/09/16	2.1	97.01	0	0.00	97.00	2.1	5,084	0.04%
2022/09/15	25.2	97.86	0	0.00	97.50	25.2	5,087	0.49%
2022/09/14	5.1	97.37	0	0.00	97.20	5.1	5,089	0.10%
2022/09/13	0.1	98.60	0	0.00	98.30	0.1	5,055	0.00%
2022/09/12	0.1	98.80	0	0.00	98.40	0.1	5,046	0.00%
2022/09/02	0	98.90	0	0.00	98.20	0	5,115	0.00%
2022/09/01	10.2	98.35	1	98.80	98.30	9.2	5,106	0.18%
2022/08/31	1	99.50	0	0.00	99.60	1	5,038	0.02%
2022/08/30	0	0.00	0	99.90	99.80	0	4,948	0.00%
2022/08/26	1.3	99.92	0	0.00	99.90	1.3	4,884	0.03%
2022/08/25	0	100.00	0	0.00	99.90	0	4,871	0.00%
2022/08/24	1	100.50	0	0.00	100.50	1	4,837	0.02%
2022/08/19	0.1	100.50	0	0.00	100.00	0.1	5,016	0.00%
2022/08/15	0	0.00	2	102.00	101.50	-2	5,159	-0.04%
2022/08/12	2	101.50	0	0.00	101.50	2	5,179	0.04%
2022/08/09	0.1	101.00	0	0.00	101.00	0.1	5,245	0.00%
2022/08/05	0.1	101.50	0	101.50	101.50	0	5,231	0.00%
2022/08/02	1	102.50	2	102.00	102.00	-1	5,243	-0.02%
2022/08/01	1	101.00	0	0.00	101.50	1	5,188	0.02%
2022/07/29	0	0.00	0	102.00	101.50	0	5,196	0.00%
2022/07/28	0	101.00	0	0.00	101.50	0	5,184	0.00%
2022/07/26	0	100.50	0	0.00	100.50	0	5,129	0.00%
2022/07/22	2	99.20	0	0.00	99.10	2	5,157	0.04%
2022/07/19	3.3	100.42	0	0.00	99.10	3.3	5,065	0.07%
2022/07/18	0.1	104.14	0	0.00	103.50	0.1	4,879	0.00%
2022/07/15	0	0.00	3	105.00	105.00	-3	4,794	-0.06%
2022/07/08	1	103.50	0	0.00	103.00	1	4,697	0.02%
2022/07/07	0	109.00	1	108.50	108.00	-1	4,580	-0.02%
2022/07/06	0	0.00	1	109.50	109.00	-1	4,459	-0.02%
2022/07/05	2	109.25	0	0.00	109.00	2	4,310	0.05%
2022/07/04	1	110.00	0	0.00	109.50	1	4,141	0.02%
2022/07/01	1	109.00	1	109.00	109.00	0	4,013	0.00%
2022/06/27	0	0.00	2	110.00	109.50	-2	3,783	-0.05%
2022/06/24	0	0.00	0.7	110.00	110.50	-0.7	3,727	-0.02%
2022/06/20	0	0.00	1	107.00	107.00	-1	3,512	-0.03%
2022/06/17	2	106.50	1	106.50	106.00	1	3,502	0.03%
2022/06/15	0	0.00	13	107.00	107.00	-13	3,520	-0.37%
2022/06/14	0.1	106.50	0	0.00	106.50	0.1	3,576	0.00%
2022/06/10	0	0.00	10	107.00	106.50	-10	3,595	-0.28%
2022/06/08	0	0.00	10	108.00	108.00	-10	3,554	-0.28%
2022/06/07	1	107.50	0	0.00	107.50	1	3,570	0.03%
2022/05/31	0	107.50	5	107.00	108.00	-5	3,641	-0.14%
2022/05/30	0	0.00	3	107.00	108.00	-3	3,492	-0.09%
2022/05/27	0	0.00	2	108.50	108.00	-2	3,471	-0.06%
2022/05/24	1	107.00	0	0.00	107.00	1	3,544	0.03%
2022/05/20	0	0.00	1	107.50	108.00	-1	3,530	-0.03%
2022/05/18	0	0.00	2	108.00	107.50	-2	3,479	-0.06%
2022/05/17	0	0.00	0.2	106.75	106.50	-0.2	3,440	-0.01%
2022/05/13	0	0.00	1	106.50	106.50	-1	3,482	-0.03%
2022/05/12	1	107.00	0	0.00	106.50	1	3,478	0.03%
2022/05/06	0	0.00	1	105.01	106.00	-1	3,418	-0.03%
2022/05/03	10	107.00	0	0.00	107.00	10	3,442	0.29%
2022/04/29	0	0.00	0.2	108.50	108.50	-0.2	3,415	-0.01%
2022/04/28	0	0.00	0.1	109.00	109.00	-0.1	3,440	0.00%
2022/04/27	0	0.00	14.1	108.50	108.00	-14.1	3,393	-0.42%
2022/04/26	0	0.00	0.1	108.50	109.00	-0.1	3,365	0.00%
2022/04/25	2	107.00	0.8	107.00	107.50	1.2	3,310	0.04%
2022/04/20	0	0.00	21	107.00	108.50	-21	3,281	-0.64%
2022/04/19	0	0.00	0.1	106.00	106.00	-0.1	3,168	0.00%
2022/04/08	9	106.00	0	0.00	106.00	9	3,119	0.29%
2022/04/01	0	0.00	0.2	105.00	105.50	-0.2	3,095	-0.01%
2022/03/30	0	105.50	0	0.00	105.50	0	3,113	0.00%
2022/03/29	0	0.00	0.3	105.00	105.50	-0.3	3,114	-0.01%
2022/03/28	0	105.00	0	0.00	105.50	0	3,132	0.00%
2022/03/25	0.1	105.50	0	0.00	106.00	0.1	3,142	0.00%
2022/03/22	0	0.00	0.1	105.00	105.00	-0.1	3,122	0.00%
2022/03/21	0	0.00	0.1	105.00	105.50	-0.1	3,120	0.00%
2022/03/18	0.2	105.56	0	0.00	105.00	0.2	3,116	0.01%
2022/03/17	0.1	105.50	0.1	107.50	106.00	-0.1	3,026	0.00%
2022/03/16	0	0.00	4.8	106.63	107.00	-4.8	2,937	-0.16%
2022/03/15	0	0.00	0	105.50	106.00	0	2,874	0.00%
2022/03/14	2	105.50	0	0.00	106.00	2	2,863	0.07%
2022/03/11	0	0.00	1	105.50	106.00	-1	2,867	-0.03%
2022/03/10	0	0.00	1	106.00	106.50	-1	2,866	-0.03%
2022/03/09	1	105.00	0	0.00	105.50	1	2,849	0.04%
2022/03/08	0.5	104.50	0	0.00	105.00	0.5	2,858	0.02%
2022/03/07	0	0.00	0.2	105.50	105.00	-0.2	2,841	-0.01%
2022/02/25	0.2	104.00	3	105.17	103.50	-2.8	2,869	-0.10%
2022/02/24	0.1	105.00	0	0.00	105.00	0.1	2,715	0.00%
2022/02/23	0	0.00	5.2	106.50	107.00	-5.2	2,636	-0.20%
2022/02/22	0	0.00	2	104.50	106.00	-2	2,618	-0.08%
2022/02/21	0	0.00	0.2	105.50	106.00	-0.2	2,582	-0.01%
2022/02/18	0	0.00	1	105.50	105.00	-1	2,575	-0.04%
2022/02/17	0.1	105.00	0	0.00	105.00	0.1	2,584	0.00%
2022/02/16	0	0.00	1	104.50	105.00	-1	2,543	-0.04%
2022/02/15	0	0.00	6	104.00	103.50	-6	2,514	-0.24%
2022/02/14	0	0.00	1.1	103.44	103.00	-1.1	2,498	-0.04%
2022/02/10	2	103.00	1	103.00	103.50	1	2,490	0.04%
2022/02/09	0	101.00	3.2	101.02	102.00	-3.2	2,479	-0.13%
2022/01/25	0	0.00	0	100.00	100.50	0	2,438	0.00%
2022/01/24	0.4	100.00	4.2	100.50	100.50	-3.8	2,401	-0.16%
2022/01/21	7	99.70	7	99.60	100.00	0	2,439	0.00%
2022/01/20	5	100.02	0	0.00	99.90	5	2,400	0.21%
2022/01/19	0.8	100.00	1	100.50	101.00	-0.3	2,377	-0.01%
2022/01/14	0	0.00	6	101.00	101.00	-6	2,385	-0.25%
2022/01/13	0	0.00	5	100.50	100.50	-5	2,443	-0.20%
2022/01/11	0	0.00	4	99.80	100.00	-4	2,501	-0.16%
2022/01/07	0	0.00	2	99.30	99.50	-2	2,516	-0.08%
2022/01/06	7.1	99.12	2	99.00	99.20	5.1	2,525	0.20%
2022/01/05	5	99.28	2.4	99.60	99.70	2.7	2,527	0.10%
2022/01/04	2	99.30	2	99.20	99.20	0	2,553	0.00%
2022/01/03	2.1	101.43	6	100.00	100.50	-3.9	2,541	-0.15%
2021/12/30	4	100.00	0	0.00	100.00	4	2,534	0.16%
2021/12/29	6	100.00	0.2	99.90	100.50	5.8	2,563	0.23%
2021/12/28	0.1	99.90	3	100.33	100.50	-3	2,576	-0.11%
2021/12/27	0	0.00	3	100.00	99.90	-3	2,581	-0.12%
2021/12/23	0	0.00	5	99.50	99.50	-5	2,627	-0.19%
2021/12/22	0	0.00	7.1	99.35	99.20	-7.1	2,645	-0.27%
2021/12/21	0.1	98.80	1	98.90	98.80	-0.9	2,642	-0.03%
2021/12/13	0.2	98.56	0	0.00	98.00	0.2	2,685	0.01%
2021/12/10	0	0.00	1	98.50	98.30	-1	2,681	-0.04%
2021/12/09	0	98.60	0	0.00	98.80	0	2,692	0.00%
2021/12/07	0	0.00	0	98.20	98.60	0	2,708	0.00%
2021/12/06	0.3	98.38	0	0.00	98.00	0.3	2,706	0.01%
2021/12/03	1	98.40	0	0.00	98.30	1	2,730	0.04%
2021/12/02	0.1	98.40	0	0.00	98.80	0.1	2,748	0.00%
2021/12/01	1	97.40	0	0.00	98.30	1	2,750	0.04%
2021/11/30	1	97.03	0	0.00	97.00	1	2,742	0.04%
2021/11/29	2	98.30	0	0.00	98.20	2	2,599	0.08%
2021/11/26	7	98.29	0	0.00	98.10	7	2,648	0.26%
2021/11/25	1	98.60	0	0.00	98.80	1	2,687	0.04%
2021/11/24	0.1	99.12	0	0.00	98.70	0.1	2,722	0.00%
2021/11/23	0.5	99.30	0	0.00	99.20	0.5	2,753	0.02%
2021/11/16	0	0.00	1	100.00	100.00	-1	3,309	-0.03%
2021/11/15	1	99.80	10	99.60	99.70	-9	3,357	-0.27%
2021/11/11	2	99.10	8	99.20	99.50	-6	3,479	-0.17%
2021/11/10	0	0.00	1	99.00	99.10	-1	3,531	-0.03%
2021/11/09	2	98.80	0	0.00	98.80	2	3,594	0.06%
2021/11/05	0	0.00	4	98.63	99.10	-4	3,637	-0.11%
2021/11/02	1	98.01	0	0.00	98.00	1	3,811	0.03%
2021/11/01	0	98.30	0	0.00	98.40	0	3,993	0.00%
2021/10/29	0	0.00	8	98.20	98.10	-8	4,058	-0.20%
2021/10/28	0	0.00	4	98.28	98.20	-4	4,048	-0.10%
2021/10/27	3	98.10	0	0.00	98.10	3	4,074	0.07%
2021/10/26	0	0.00	1	98.60	98.40	-1	4,069	-0.02%
2021/10/22	0	98.30	0	0.00	98.40	0	4,092	0.00%
2021/10/21	5	98.10	0	0.00	98.40	5	4,075	0.12%
2021/10/20	3.2	98.11	1	98.10	98.40	2.2	4,012	0.05%
2021/10/19	0.1	98.40	0	0.00	98.10	0.1	3,968	0.00%
2021/10/18	0.1	98.60	0	0.00	98.30	0.1	3,957	0.00%
2021/10/15	1	98.31	0	0.00	98.60	1	3,931	0.03%
2021/10/14	6	98.38	3	98.50	98.30	3	3,910	0.08%
2021/10/13	4	98.43	1	98.20	98.80	3	3,907	0.08%
2021/10/12	4	98.20	1	98.40	99.00	3	3,892	0.08%
2021/10/08	5	98.90	0	0.00	98.90	5	3,842	0.13%
2021/10/07	2	99.20	1	99.50	99.20	1	3,817	0.03%
2021/10/06	1	98.40	0	0.00	99.20	1	3,812	0.03%
2021/10/04	0	98.50	0	0.00	98.80	0	3,781	0.00%
2021/10/01	2	98.60	0	0.00	98.60	2	3,774	0.05%
2021/09/30	1.1	98.93	0	0.00	98.90	1.1	3,723	0.03%
2021/09/29	2	98.70	1	99.00	99.30	1	3,705	0.03%
2021/09/28	1	99.00	0	0.00	99.60	1	3,684	0.03%
2021/09/27	1	99.30	0	0.00	99.70	1	3,703	0.03%
2021/09/24	1	99.60	0	0.00	99.80	1	3,724	0.03%
2021/09/23	1	99.40	2	99.50	99.60	-1	3,735	-0.03%
2021/09/22	0	0.00	1	98.20	98.60	-1	3,749	-0.03%
2021/09/17	1	100.00	3	100.17	99.50	-2	3,703	-0.05%
2021/09/15	1	98.90	0	0.00	99.20	1	3,618	0.03%
2021/09/14	1	98.80	0	0.00	99.00	1	3,634	0.03%
2021/09/13	1	98.80	0	0.00	99.30	1	3,638	0.03%
2021/09/10	0	0.00	1	99.20	99.40	-1	3,635	-0.03%
2021/09/08	1	98.80	2	98.95	99.30	-1	3,690	-0.03%
2021/09/06	0	0.00	11	98.61	98.60	-11	3,665	-0.30%
2021/09/03	1	98.50	0	0.00	98.90	1	3,660	0.03%
2021/09/02	0	98.85	20	98.24	98.50	-20	3,662	-0.55%
2021/09/01	19.1	98.90	0	0.00	99.00	19.1	3,639	0.52%
2021/08/31	5	99.20	0	0.00	101.00	5	3,614	0.14%
2021/08/30	11.1	99.41	3	99.50	99.70	8.1	3,566	0.23%
2021/08/27	6	98.57	0	0.00	99.10	6	3,550	0.17%
2021/08/26	0	0.00	2	97.90	98.50	-2	3,526	-0.06%
2021/08/25	7	97.54	26	97.90	97.80	-19	3,509	-0.54%
2021/08/24	6.1	97.11	10	97.25	98.00	-4	3,463	-0.11%
2021/08/23	74.3	96.31	1	96.30	96.90	73.3	3,382	2.17%
2021/08/20	3	101.67	1	101.50	101.50	2	3,128	0.06%
2021/08/19	1	103.00	1	103.00	103.00	0	3,148	0.00%
2021/08/18	1	104.00	0	0.00	105.00	1	3,093	0.03%
2021/08/17	0	0.00	2	105.00	105.00	-2	3,083	-0.06%
2021/08/16	0	0.00	5	104.90	105.00	-5	2,972	-0.17%
2021/08/13	0	0.00	28	106.00	106.00	-28	2,927	-0.96%
2021/08/11	1	106.50	1	107.00	107.00	0	2,883	0.00%
2021/08/10	0	0.00	1	107.00	107.00	-1	2,882	-0.03%
2021/08/09	0	0.00	3	107.00	107.00	-3	2,940	-0.10%
2021/08/06	0	0.00	2	108.00	108.00	-2	2,954	-0.07%
2021/08/05	0	0.00	8	108.63	108.50	-8	2,983	-0.27%
2021/08/04	1	107.00	23	107.00	107.00	-22	2,968	-0.74%
2021/08/03	1	106.00	2	106.00	106.00	-1	2,952	-0.03%
2021/08/02	0	0.00	1.6	105.00	105.00	-1.6	2,962	-0.05%
2021/07/23	0	0.00	0	103.50	104.00	0	3,117	0.00%
2021/07/22	0	0.00	2	103.00	103.50	-2	3,160	-0.06%
2021/07/20	0	0.00	1	102.50	102.00	-1	3,183	-0.03%
2021/07/19	0	0.00	1	102.00	102.50	-1	3,219	-0.03%
2021/07/12	1	102.00	0	0.00	102.00	1	3,360	0.03%
2021/07/07	0	0.00	1	102.00	102.50	-1	3,370	-0.03%
2021/07/06	0	0.00	1	102.50	102.00	-1	3,392	-0.03%
2021/07/02	0	0.00	1	102.50	102.00	-1	3,432	-0.03%
2021/07/01	0	0.00	1	102.00	102.00	-1	3,421	-0.03%
2021/06/25	0	0.00	0.1	102.50	102.50	-0.1	3,448	0.00%
2021/06/24	0	0.00	1	103.00	102.00	-1	3,470	-0.03%
2021/06/22	0	0.00	1	101.50	101.50	-1	3,463	-0.03%
2021/06/17	25	102.50	0	0.00	102.50	25	3,389	0.74%
2021/06/15	0	0.00	25	103.00	102.50	-25	3,481	-0.72%
2021/06/11	1	103.50	1	104.00	103.50	0	3,518	0.00%
2021/06/08	0	0.00	2	102.00	102.50	-2	3,537	-0.06%
2021/06/07	25	101.40	1	101.50	101.00	24	3,544	0.68%
2021/06/04	0	0.00	1	101.00	101.00	-1	3,564	-0.03%
2021/06/02	0.7	100.50	1	100.50	101.00	-0.3	3,587	-0.01%
2021/06/01	0	0.00	1	100.50	100.00	-1	3,593	-0.03%
2021/05/31	0.3	99.80	4	100.50	100.50	-3.7	3,643	-0.10%
2021/05/28	0	0.00	1	99.60	99.70	-1	3,677	-0.03%
2021/05/27	1	98.90	0	0.00	98.00	1	3,687	0.03%
2021/05/26	4	99.58	0	0.00	99.70	4	3,656	0.11%
2021/05/25	0	0.00	1	100.50	100.00	-1	3,667	-0.03%
2021/05/20	0	99.80	0	0.00	100.50	0	3,743	0.00%
2021/05/18	0	0.00	1	99.20	100.50	-1	3,761	-0.03%
2021/05/17	0	0.00	6	98.83	99.60	-6	3,774	-0.16%
2021/05/14	1	98.30	0	0.00	99.70	1	3,689	0.03%
2021/05/13	2	97.50	0	0.00	97.30	2	3,636	0.06%
2021/05/12	0	0.00	0	98.30	98.40	0	3,504	0.00%
2021/05/11	0	0.00	2	100.25	100.50	-2	3,331	-0.06%
2021/05/07	0	0.00	0.2	100.50	100.50	-0.2	3,315	-0.01%
2021/05/05	2	99.10	0	0.00	99.00	2	3,283	0.06%
2021/05/04	1	99.30	1	99.31	99.10	0	3,292	0.00%
2021/05/03	2	99.45	2	99.90	99.80	0	3,259	0.00%
2021/04/28	1	100.50	0	0.00	100.50	1	3,289	0.03%
2021/04/27	1	101.00	0	0.00	101.00	1	3,323	0.03%
2021/04/26	1	101.00	1	100.50	101.00	0	3,309	0.00%
2021/04/23	1	100.50	0	100.50	101.00	1	3,319	0.03%
2021/04/21	0.1	101.00	0	0.00	100.50	0.1	3,356	0.00%
2021/04/20	2	101.00	0	0.00	101.50	2	3,356	0.06%
2021/04/19	0	0.00	6	99.30	99.80	-6	3,357	-0.18%
2021/04/14	0	0.00	2	98.85	98.70	-2	3,424	-0.06%
2021/04/13	2	98.50	1	98.40	98.50	1	3,422	0.03%
2021/04/09	1	98.20	0	0.00	98.20	1	3,431	0.03%
2021/04/07	0	0.00	1.1	98.80	99.00	-1.1	3,429	-0.03%
2021/04/06	0	98.60	2	98.50	98.70	-2	3,419	-0.06%
2021/03/31	0	0.00	2	98.30	98.20	-2	3,400	-0.06%
2021/03/25	0.1	97.90	0	0.00	97.50	0.1	3,306	0.00%
2021/03/23	3	97.60	0	0.00	97.50	3	3,313	0.09%
2021/03/22	0.1	98.00	0	0.00	97.80	0.1	3,346	0.00%
2021/03/19	2	98.20	1	98.20	97.80	1	3,344	0.03%
2021/03/18	0	0.00	1	98.40	98.60	-1	3,295	-0.03%
2021/03/17	1.3	98.90	0	0.00	98.70	1.3	3,292	0.04%
2021/03/16	0	0.00	1	99.00	98.80	-1	3,277	-0.03%
2021/03/15	1	98.40	0	0.00	98.10	1	3,274	0.03%
2021/03/12	1	98.90	3	98.87	98.90	-2	3,267	-0.06%
2021/03/11	3	98.97	1	98.90	98.80	2	3,302	0.06%
2021/03/10	2	98.70	0	0.00	99.20	2	3,294	0.06%
2021/03/09	1	98.00	2	98.30	98.60	-1	3,338	-0.03%
2021/03/08	3	98.00	0	0.00	97.60	3	3,346	0.09%
2021/03/05	3	97.80	0	0.00	97.80	3	3,339	0.09%
2021/03/04	1	98.60	1	98.20	98.00	0	3,526	0.00%
2021/03/03	0	0.00	2.1	98.70	98.90	-2.1	3,492	-0.06%
2021/03/02	2	97.60	0	0.00	97.30	2	3,440	0.06%
2021/02/26	1	97.30	0	0.00	97.10	1	3,454	0.03%
2021/02/25	2	98.85	7	98.80	99.00	-5	3,355	-0.15%
2021/02/23	0	0.00	1.2	97.88	98.00	-1.2	3,357	-0.04%
2021/02/19	0	0.00	7	96.37	96.20	-7	3,357	-0.21%
2021/02/18	2	96.55	0	0.00	96.40	2	3,386	0.06%
2021/02/04	0.1	96.52	0	0.00	96.30	0.1	3,354	0.00%
2021/02/02	0	0.00	0.2	96.90	96.80	-0.2	3,412	-0.01%
2021/01/29	3	96.27	0	0.00	96.20	3	3,458	0.09%
2021/01/28	0	0.00	4	96.60	97.20	-4	3,415	-0.12%
2021/01/26	1	96.80	1	96.90	97.40	0	3,374	0.00%
2021/01/25	0	0.00	2	97.65	97.80	-2	3,331	-0.06%
2021/01/21	0	0.00	0.2	97.30	97.20	-0.2	3,316	-0.01%
2021/01/20	2	97.70	0	0.00	97.30	2	3,287	0.06%
2021/01/19	0.3	99.00	0.1	98.70	98.20	0.2	3,210	0.00%
2021/01/18	1	98.50	0	0.00	98.70	1	3,203	0.03%
2021/01/14	0	0.00	6	99.43	99.60	-6	3,199	-0.19%
2021/01/13	0	0.00	8	99.40	99.50	-8	3,180	-0.25%
2021/01/12	10	99.22	5	99.30	99.40	5	3,147	0.16%
2021/01/11	1	99.00	0	0.00	99.40	1	3,137	0.03%
2021/01/08	1	98.40	1.2	99.27	99.50	-0.2	3,118	-0.01%
2021/01/07	2	98.40	7	98.43	98.30	-5	3,095	-0.16%
2021/01/06	1	98.70	0	0.00	98.60	1	3,082	0.03%
2020/12/31	6	99.25	2	99.10	98.90	4	3,094	0.13%
2020/12/30	0	0.00	2	99.30	99.70	-2	3,094	-0.06%
2020/12/29	0	99.00	0	0.00	99.00	0	3,074	0.00%
2020/12/25	0	0.00	1	98.50	98.80	-1	3,123	-0.03%
2020/12/24	0	0.00	9	98.50	98.50	-9	3,163	-0.28%
2020/12/23	0	98.80	1	98.60	98.60	-1	3,190	-0.03%
2020/12/17	0	0.00	0.1	99.00	99.20	-0.1	3,420	0.00%
2020/12/16	0	0.00	10	98.84	99.20	-10	3,462	-0.29%
2020/12/14	0.2	99.20	0	0.00	99.00	0.2	3,543	0.01%
2020/12/11	0.2	98.50	0	0.00	98.60	0.2	3,558	0.01%
2020/12/08	0.6	97.91	0	0.00	97.80	0.6	3,609	0.02%
2020/12/07	3	97.77	0	0.00	97.60	3	3,652	0.08%
2020/12/03	4.4	96.80	1	97.20	97.00	3.4	3,677	0.09%
2020/12/02	0.1	98.20	0	0.00	97.70	0.1	3,614	0.00%
2020/12/01	5	98.00	0	0.00	98.30	5	3,592	0.14%
2020/11/30	2.3	98.09	0	0.00	97.10	2.3	3,619	0.06%
2020/11/27	1	99.10	0	0.00	99.20	1	3,490	0.03%
2020/11/26	1	99.00	0	0.00	99.60	1	3,542	0.03%
2020/11/25	2.1	98.78	0	0.00	98.70	2.1	3,652	0.06%
2020/11/24	3.5	99.15	0	0.00	99.10	3.5	3,612	0.10%
2020/11/23	6	99.50	0	0.00	99.50	6	3,610	0.17%
2020/11/20	2	99.40	0	0.00	99.30	2	3,604	0.06%
2020/11/19	1	99.60	0	0.00	99.50	1	3,640	0.03%
2020/11/18	1	99.70	0	0.00	99.70	1	3,600	0.03%
2020/11/17	0	0.00	1	98.90	99.00	-1	3,656	-0.03%
2020/11/16	1.1	99.07	0	0.00	99.50	1.1	3,635	0.03%
2020/11/13	1.1	99.04	3	99.20	99.10	-1.9	3,629	-0.05%
2020/11/12	1	99.50	1	99.60	99.50	0	3,623	0.00%
2020/11/11	0	99.90	0	0.00	99.50	0	3,602	0.00%
2020/11/09	3	100.00	1	100.00	100.50	2	3,609	0.06%
2020/11/06	0	0.00	1	99.80	100.00	-1	3,666	-0.03%
2020/10/29	0.4	97.50	1	97.30	97.00	-0.6	3,900	-0.02%
2020/10/28	1	98.00	1	97.90	98.10	0	3,919	0.00%
2020/10/27	1	98.20	0	0.00	98.00	1	3,929	0.03%
2020/10/26	0	0.00	5	98.10	98.40	-5	3,962	-0.13%
2020/10/22	8	97.16	2	98.00	98.50	6	3,995	0.15%
2020/10/21	1	96.20	0	0.00	96.40	1	3,983	0.03%
2020/10/20	3	96.07	0	0.00	95.60	3	4,013	0.07%
2020/10/19	2	96.25	0	0.00	95.50	2	4,029	0.05%
2020/10/16	3	95.27	0	0.00	95.00	3	4,008	0.07%
2020/10/15	1	95.70	0	0.00	96.00	1	4,029	0.02%
2020/10/13	2	96.05	0	0.00	96.00	2	4,143	0.05%
2020/10/12	2	96.40	0	0.00	96.60	2	4,259	0.05%
2020/09/30	6.2	96.76	0	0.00	96.60	6.2	4,702	0.13%
2020/09/29	1	97.10	0	0.00	97.00	1	4,724	0.02%
2020/09/28	3	97.00	0	0.00	97.10	3	4,785	0.06%
2020/09/25	1	96.60	0	0.00	96.70	1	4,915	0.02%
2020/09/24	3	96.63	2	96.60	96.40	1	4,969	0.02%
2020/09/23	14.3	97.93	5	98.00	97.80	9.3	4,971	0.19%
2020/09/22	0	0.00	0.1	99.00	98.60	-0.1	4,981	0.00%
2020/09/21	4	99.00	0	0.00	98.90	4	5,013	0.08%
2020/09/18	2	99.60	0	0.00	99.50	2	4,982	0.04%
2020/09/16	2	99.90	0	0.00	100.00	2	4,939	0.04%
2020/09/15	1	99.90	0	0.00	100.00	1	4,909	0.02%
2020/09/14	0	0.00	0.1	101.00	100.50	-0.1	5,000	0.00%
2020/09/11	0	0.00	1	99.90	100.50	-1	5,009	-0.02%
2020/09/10	1	99.90	0	0.00	100.00	1	4,996	0.02%
2020/09/09	10	100.00	0	0.00	100.00	10	4,972	0.20%
2020/09/08	2	100.00	0	0.00	100.50	2	4,956	0.04%
2020/09/07	1	100.50	0	0.00	101.00	1	4,979	0.02%
2020/09/03	2	101.00	0	0.00	101.00	2	5,025	0.04%
2020/09/02	1	101.50	0	0.00	101.50	1	5,004	0.02%
2020/09/01	0	0.00	10	101.00	101.50	-10	4,954	-0.20%
2020/08/31	5	102.00	0	0.00	101.50	5	4,897	0.10%
2020/08/28	2	102.50	0	0.00	102.50	2	4,800	0.04%
2020/08/27	1	102.00	0	0.00	102.50	1	4,844	0.02%
2020/08/26	11	102.73	0.1	103.00	102.50	10.9	4,907	0.22%
2020/08/25	7	102.36	0	0.00	102.00	7	4,946	0.14%
2020/08/20	10	102.95	1	102.50	102.50	9	4,975	0.18%
2020/08/18	1.1	103.05	0	0.00	103.00	1.1	4,923	0.02%
2020/08/17	1	103.50	0	0.00	103.50	1	4,923	0.02%
2020/08/14	3	103.00	0	0.00	103.00	3	4,968	0.06%
2020/08/13	5.3	103.02	0	0.00	103.50	5.3	4,928	0.11%
2020/08/12	2	103.00	0	0.00	103.00	2	4,924	0.04%
2020/08/11	4	103.13	0	0.00	102.50	4	4,882	0.08%
2020/08/10	5	103.00	1	103.00	103.00	4	4,810	0.08%
2020/08/07	3	103.67	0	0.00	103.50	3	4,734	0.06%
2020/08/06	3.3	103.73	0	0.00	104.00	3.3	4,671	0.07%
2020/08/05	6	104.42	0	0.00	104.50	6	4,636	0.13%
2020/08/04	14	104.00	0	0.00	104.00	14	4,595	0.30%
2020/08/03	5	104.60	0	0.00	104.00	5	4,582	0.11%
2020/07/28	0	0.00	3	105.00	104.50	-3	4,624	-0.06%
2020/07/27	3	105.17	0	0.00	105.00	3	4,620	0.06%
2020/07/24	3	106.00	0	0.00	106.00	3	4,630	0.06%
2020/07/21	12	106.88	0	0.00	106.50	12	4,598	0.26%
2020/07/20	1	107.00	0	0.00	107.50	1	4,575	0.02%
2020/07/17	6	108.00	0	0.00	107.50	6	4,553	0.13%
2020/07/16	5	115.50	11	115.27	114.00	-6	4,480	-0.13%
2020/07/15	5	116.00	0	0.00	116.00	5	4,350	0.11%
2020/07/14	0	0.00	11	116.00	116.00	-11	4,237	-0.26%
2020/07/13	0	0.00	2	115.50	116.00	-2	4,203	-0.05%
2020/07/07	0.9	114.50	2	115.00	115.00	-1.1	3,967	-0.03%
2020/07/06	0	0.00	17	115.56	115.50	-17	3,919	-0.43%
2020/07/03	0	0.00	5	115.00	115.00	-5	3,822	-0.13%
2020/07/02	1	112.50	4	112.50	114.00	-3	3,813	-0.08%
2020/07/01	1	112.00	35	112.01	112.00	-34	3,758	-0.90%
2020/06/30	0	0.00	3	109.83	110.50	-3	3,771	-0.08%
2020/06/29	0	0.00	1	108.50	108.50	-1	3,762	-0.03%
2020/06/24	0	0.00	1	107.50	108.00	-1	3,790	-0.03%
2020/06/22	0	0.00	0.1	108.00	107.50	-0.1	3,864	0.00%
2020/06/17	0	0.00	1	107.50	108.00	-1	3,923	-0.03%
2020/06/16	4	107.00	3	107.67	107.50	1	4,076	0.02%
2020/06/15	7	106.07	0	0.00	106.00	7	4,177	0.17%
2020/06/12	1	107.50	5	107.40	107.50	-4	4,282	-0.09%
2020/06/11	0	0.00	2	108.00	107.50	-2	4,394	-0.05%
2020/06/10	1	108.00	0	0.00	108.50	1	4,409	0.02%
2020/06/09	0	0.00	10	108.00	107.50	-10	4,557	-0.22%
2020/06/08	0	0.00	2	107.50	108.50	-2	4,622	-0.04%
2020/06/05	5.1	108.00	0	0.00	107.50	5.1	4,646	0.11%
2020/06/04	25	108.00	0	108.50	108.00	25	4,702	0.53%
2020/06/02	5	106.00	0	0.00	107.00	5	4,794	0.10%
2020/06/01	0	0.00	1	107.50	106.50	-1	4,768	-0.02%
2020/05/29	4	106.00	2	107.25	107.50	2	4,764	0.04%
2020/05/27	1	107.50	4	107.50	107.50	-3	4,810	-0.06%
2020/05/26	0	0.00	1	107.50	107.50	-1	4,854	-0.02%
2020/05/25	1	106.50	0	0.00	107.50	1	4,945	0.02%
2020/05/22	0	0.00	0	107.50	106.50	0	4,980	0.00%
2020/05/20	0	0.00	1	108.50	107.50	-1	5,104	-0.02%
2020/05/14	0	0.00	1	107.00	107.00	-1	5,153	-0.02%
2020/05/13	0	0.00	1	108.00	107.50	-1	5,161	-0.02%
2020/05/11	0	0.00	1	108.50	108.00	-1	5,258	-0.02%
2020/05/05	1	108.00	0	0.00	107.50	1	5,319	0.02%
2020/05/04	0	0.00	1	108.00	108.00	-1	5,351	-0.02%
2020/04/30	0	0.00	6	107.67	107.50	-6	5,303	-0.11%
2020/04/29	0	0.00	8	107.00	106.50	-8	5,297	-0.15%
2020/04/28	0	0.00	2	108.00	108.00	-2	5,330	-0.04%
2020/04/27	0	0.00	4	107.50	108.00	-4	5,446	-0.07%
2020/04/23	1	105.00	0	0.00	105.50	1	5,456	0.02%
2020/04/22	0	0.00	4	106.00	106.00	-4	5,472	-0.07%
2020/04/21	5	106.50	0	0.00	106.00	5	5,559	0.09%
2020/04/17	19	106.50	3	107.17	106.00	16	5,757	0.28%
2020/04/16	2	105.50	0	0.00	105.50	2	5,754	0.03%
2020/04/13	2	105.00	0	0.00	104.00	2	5,914	0.03%
2020/04/08	0	0.00	2	103.25	103.50	-2	5,951	-0.03%
2020/04/06	0	0.00	0.1	101.00	101.00	-0.1	5,870	0.00%
2020/04/01	3	98.87	0	0.00	98.10	3	5,804	0.05%
2020/03/26	2	101.00	0	0.00	100.50	2	5,509	0.04%
2020/03/25	1	100.50	8	100.63	102.00	-7	5,511	-0.13%
2020/03/23	1	98.30	2	98.70	98.00	-1	5,465	-0.02%
2020/03/20	9	100.01	0	0.00	99.90	9	5,419	0.17%
2020/03/19	1	98.50	6	99.50	100.00	-5	5,300	-0.09%
2020/03/18	9	101.17	1	101.00	101.00	8	5,225	0.15%
2020/03/17	0.1	103.00	4	103.00	103.00	-3.9	5,073	-0.08%
2020/03/16	0	0.00	1	103.50	103.50	-1	4,931	-0.02%
2020/03/13	1	102.00	3	100.50	105.00	-2	4,885	-0.04%
2020/03/12	0.1	105.00	0	0.00	105.50	0.1	4,762	0.00%
2020/03/10	0	0.00	2	103.00	106.00	-2	4,691	-0.04%
2020/03/09	1	104.00	0	0.00	104.00	1	4,601	0.02%
2020/03/06	3	105.67	0	0.00	106.00	3	4,525	0.07%
2020/03/05	0	0.00	1	108.00	108.50	-1	4,460	-0.02%
2020/03/03	3	103.83	1	104.50	104.50	2	4,444	0.05%
2020/03/02	8	103.13	4	103.00	103.00	4	4,397	0.09%
2020/02/27	2	105.00	1	105.50	105.00	1	4,354	0.02%
2020/02/26	3.1	105.68	0	0.00	105.50	3.1	4,303	0.07%
2020/02/24	16	107.19	0	0.00	106.50	16	4,162	0.38%
2020/02/21	4	108.50	0	0.00	108.50	4	4,038	0.10%
2020/02/19	1	109.00	0	0.00	108.50	1	3,999	0.03%
2020/02/17	0	0.00	3	108.83	109.50	-3	3,955	-0.08%
2020/02/12	4	107.50	0	0.00	107.00	4	3,973	0.10%
2020/02/07	0.2	108.00	0	0.00	107.50	0.2	3,857	0.01%
2020/02/05	1	108.00	0	0.00	108.00	1	3,826	0.03%
2020/02/03	3	107.67	0	0.00	108.00	3	3,828	0.08%
2020/01/30	1	108.00	0	0.00	107.00	1	3,752	0.03%
2020/01/20	2.1	109.00	0	0.00	108.50	2.1	3,621	0.06%
2020/01/16	3	108.00	0	0.00	108.00	3	3,599	0.08%
2020/01/14	2	108.50	0	0.00	108.50	2	3,490	0.06%
2020/01/13	5.1	108.91	0	0.00	109.00	5.1	3,446	0.15%
2020/01/10	1	109.50	0	0.00	109.50	1	3,258	0.03%
2020/01/09	2	109.75	0	0.00	110.00	2	3,239	0.06%
2020/01/08	1	109.00	0	0.00	109.50	1	3,206	0.03%
2020/01/07	3	109.17	0	0.00	109.50	3	3,148	0.10%
2020/01/02	1	112.00	0	0.00	112.50	1	2,914	0.03%
2019/12/31	1	112.00	0	0.00	112.00	1	2,890	0.03%
2019/12/19	4	112.63	0	0.00	112.50	4	2,877	0.14%
2019/12/16	0	0.00	1	113.50	113.00	-1	2,736	-0.04%
2019/12/13	1	114.50	0	0.00	114.50	1	2,699	0.04%
2019/12/09	2	114.00	0	0.00	114.00	2	2,682	0.07%
2019/11/22	0	116.00	0	0.00	116.00	0	2,571	0.00%
2019/11/21	0	0.00	1	115.50	115.50	-1	2,576	-0.04%
2019/11/18	0	0.00	0.1	115.50	115.50	-0.1	2,557	0.00%
2019/11/14	0	0.00	0.5	115.50	116.00	-0.5	2,539	-0.02%
2019/11/12	0	116.50	23	116.00	116.50	-23	2,513	-0.91%
2019/11/11	1	116.00	0	0.00	116.50	1	2,509	0.04%
2019/11/07	0	0.00	1	116.00	116.00	-1	2,530	-0.04%
2019/10/23	1	113.00	0	0.00	113.00	1	2,823	0.04%
2019/10/14	0	113.50	0	0.00	113.50	0	3,066	0.00%
2019/09/19	1	114.50	0	0.00	114.50	1	3,518	0.03%
2019/09/11	2	113.00	0	0.00	113.50	2	3,662	0.05%
2019/09/10	0	0.00	0.2	113.00	113.50	-0.2	3,652	0.00%
2019/08/29	0	111.00	0	0.00	111.50	0	3,755	0.00%
2019/08/27	0	0.00	1	110.50	110.00	-1	3,770	-0.03%
2019/08/08	5	109.50	0	0.00	109.50	5	4,128	0.12%
2019/08/07	1	109.50	0	0.00	109.50	1	4,146	0.02%
2019/08/02	0	0.00	1	109.00	109.00	-1	4,131	-0.02%
2019/08/01	4	108.63	0	0.00	108.50	4	4,122	0.10%
2019/07/30	1	109.00	0	0.00	109.00	1	4,021	0.02%
2019/07/24	2	110.00	0	0.00	109.50	2	4,040	0.05%
2019/07/23	0	0.00	3	110.50	110.50	-3	4,026	-0.07%
2019/07/16	2	109.50	2	108.50	109.50	0	3,962	0.00%
2019/07/15	1	110.50	0	0.00	110.50	1	3,800	0.03%
2019/07/12	8	111.31	0	0.00	111.50	8	3,820	0.21%
2019/07/11	1	113.00	0	0.00	112.00	1	3,767	0.03%
2019/07/09	3	113.50	0	0.00	113.00	3	3,728	0.08%
2019/07/08	0	0.00	2	122.50	122.00	-2	3,578	-0.06%
2019/07/05	0	0.00	1	122.00	122.50	-1	3,551	-0.03%
2019/07/04	0	0.00	1	122.50	122.00	-1	3,522	-0.03%
2019/07/01	1	121.50	0	0.00	121.00	1	3,446	0.03%
2019/06/25	4	122.00	0	0.00	122.50	4	3,347	0.12%
2019/06/21	0	0.00	1	121.00	122.00	-1	3,315	-0.03%
2019/06/17	1	120.00	0	0.00	119.50	1	3,188	0.03%
2019/06/14	0	0.00	0.1	120.00	120.50	-0.1	3,221	0.00%
2019/06/13	0	0.00	4	120.50	120.50	-4	3,178	-0.13%
2019/06/12	0	0.00	0	119.50	120.00	0	3,195	0.00%
2019/06/10	0	0.00	2	119.00	119.50	-2	3,198	-0.06%
2019/06/04	0	0.00	1	118.00	118.00	-1	3,199	-0.03%
2019/05/30	2	117.50	0	0.00	118.00	2	3,196	0.06%
2019/05/22	0	0.00	2	117.50	117.00	-2	3,233	-0.06%
2019/05/20	0	115.00	0	0.00	115.50	0	3,111	0.00%
2019/05/16	0	0.00	2	114.25	114.00	-2	3,060	-0.07%
2019/05/02	0	0.00	2	114.50	114.50	-2	3,245	-0.06%
2019/04/29	2	112.50	0	0.00	113.00	2	3,188	0.06%
2019/04/18	0	0.00	1	112.00	112.00	-1	3,326	-0.03%
2019/04/10	0	0.00	1	110.50	111.00	-1	3,429	-0.03%
2019/04/03	0	111.00	1	111.00	111.00	-1	3,999	-0.02%
2019/03/29	0	0.00	0	111.50	111.50	0	3,977	0.00%
2019/03/27	0	0.00	1	111.00	111.00	-1	3,969	-0.03%
2019/03/15	1	110.00	1	110.50	110.50	0	4,137	0.00%
2019/03/14	1	110.00	0	0.00	109.00	1	4,078	0.02%
2019/03/13	0	0.00	3	110.00	110.00	-3	4,057	-0.07%
2019/03/12	0	110.00	0	0.00	109.50	0	4,041	0.00%
2019/03/04	0	0.00	1	110.00	110.00	-1	4,276	-0.02%
2019/02/21	0	0.00	2	109.50	109.50	-2	4,202	-0.05%
2019/02/15	0	0.00	0.4	108.50	108.50	-0.4	4,233	-0.01%
2019/02/14	1	107.50	0	0.00	107.00	1	4,244	0.02%
2019/02/11	0	0.00	1	109.50	109.50	-1	4,136	-0.02%
2019/01/11	0	0.00	2	108.50	108.50	-2	4,270	-0.05%
2019/01/09	0	0.00	1	108.00	108.00	-1	4,118	-0.02%
2019/01/07	0	0.00	2	108.00	108.00	-2	4,126	-0.05%
2019/01/02	2	107.00	0	0.00	107.00	2	4,376	0.05%
2018/12/28	3	105.50	5	107.00	106.50	-2	4,389	-0.05%
2018/12/25	1	107.50	0	0.00	107.50	1	3,864	0.03%
2018/12/22	0	0.00	1	107.50	107.50	-1	3,860	-0.03%
2018/12/17	0	0.00	5	107.50	108.00	-5	3,789	-0.13%
2018/12/13	0	0.00	5	107.50	108.00	-5	3,728	-0.13%
2018/12/11	10	107.50	0	0.00	108.00	10	3,694	0.27%
2018/11/15	0	0.00	1	110.50	110.50	-1	3,530	-0.03%
2018/11/13	0	0.00	1	110.00	110.00	-1	3,519	-0.03%
2018/11/07	1	109.50	0	0.00	110.00	1	3,543	0.03%
2018/10/29	0	0.00	1	109.00	110.00	-1	3,320	-0.03%
2018/10/26	0	0.00	8	109.94	110.00	-8	3,263	-0.25%
2018/10/22	0	108.00	0	0.00	108.00	0	3,003	0.00%
2018/10/17	0	0.00	1	107.50	108.00	-1	3,025	-0.03%
2018/10/11	0	0.00	2	108.00	108.00	-2	2,978	-0.07%
2018/10/05	3	108.00	0	0.00	108.50	3	2,717	0.11%
2018/10/04	10	108.50	0	0.00	108.00	10	2,683	0.37%
2018/09/17	1	109.00	0	0.00	109.00	1	3,229	0.03%
2018/09/14	0	0.00	1	109.50	109.50	-1	3,228	-0.03%
2018/09/12	0	0.00	2	108.75	109.00	-2	3,187	-0.06%
2018/09/10	0	0.00	1	108.00	107.50	-1	3,319	-0.03%
2018/09/03	0.2	107.50	0	0.00	107.50	0.2	3,494	0.00%
2018/08/24	0	0.00	1	107.50	107.00	-1	3,588	-0.03%
2018/08/22	0	0.00	1	106.50	107.00	-1	3,688	-0.03%
2018/08/21	0	0.00	5	106.00	106.50	-5	3,673	-0.14%
2018/08/16	6	105.17	0	0.00	105.00	6	3,802	0.16%
2018/08/14	0	0.00	0	106.00	106.00	0	3,883	0.00%
2018/08/10	0	0.00	1	106.00	106.00	-1	3,948	-0.03%
2018/08/09	1	105.50	0	0.00	105.00	1	3,998	0.03%
2018/08/02	2	105.50	0	0.00	105.00	2	4,342	0.05%
2018/08/01	1	106.00	1	105.50	106.00	0	4,402	0.00%
2018/07/31	1	106.00	0	0.00	105.50	1	4,426	0.02%
2018/07/23	1	105.50	0	0.00	105.50	1	4,640	0.02%
2018/07/20	2	105.00	0	0.00	105.00	2	4,629	0.04%
2018/07/19	3	105.00	0	0.00	105.00	3	4,652	0.06%
2018/07/13	1	105.50	0	0.00	105.00	1	4,609	0.02%
2018/07/11	2	105.50	0	0.00	106.00	2	4,678	0.04%
2018/07/10	5	105.30	0	0.00	106.00	5	4,639	0.11%
2018/07/09	2	111.00	2	111.75	111.50	0	4,467	0.00%
2018/07/06	4	111.00	0	0.00	111.00	4	4,403	0.09%
2018/07/04	0	110.50	0	0.00	111.00	0	4,370	0.00%
2018/06/28	0	0.00	1	110.00	111.00	-1	4,326	-0.02%
2018/06/27	1	111.00	0	0.00	110.50	1	4,318	0.02%
2018/06/21	20	111.00	0	0.00	111.00	20	4,286	0.47%
2018/06/19	0	110.00	0	0.00	109.50	0	4,346	0.00%
2018/06/14	0	0.00	4	110.75	110.00	-4	4,204	-0.10%
2018/05/30	0	0.00	3	110.00	109.50	-3	4,792	-0.06%
2018/05/25	0	0.00	2	109.50	109.50	-2	4,829	-0.04%
2018/05/23	0	0.00	1	109.50	108.50	-1	4,879	-0.02%
2018/05/22	2	108.50	0	0.00	108.50	2	4,894	0.04%
2018/05/17	0	0.00	1	107.50	107.50	-1	4,957	-0.02%
2018/05/15	0.1	108.00	0	0.00	107.00	0.1	5,024	0.00%
2018/05/14	1	107.00	0.2	108.00	107.00	0.8	5,166	0.02%
2018/05/11	1	107.00	0	0.00	107.00	1	5,214	0.02%
2018/05/10	2.1	107.76	0	0.00	108.00	2.1	5,215	0.04%
2018/05/09	1	109.00	0	0.00	108.50	1	5,094	0.02%
2018/05/07	5	109.00	0	0.00	109.00	5	5,117	0.10%
2018/05/04	4	109.63	0	0.00	109.50	4	5,126	0.08%
2018/05/02	0	0.00	2	111.50	111.00	-2	5,084	-0.04%
2018/04/24	0	0.00	1.1	109.45	109.00	-1.1	5,200	-0.02%
2018/04/18	1	109.50	0	0.00	110.00	1	5,257	0.02%
2018/04/17	2	109.00	0	0.00	109.50	2	5,240	0.04%
2018/04/16	1	109.00	0	0.00	110.50	1	5,241	0.02%
2018/04/10	1	109.50	0	0.00	110.00	1	5,675	0.02%
2018/04/09	0	0.00	1	110.00	110.00	-1	5,717	-0.02%
2018/04/03	0	0.00	1	110.00	109.50	-1	5,813	-0.02%
2018/04/02	0	0.00	1	110.00	110.00	-1	5,923	-0.02%
2018/03/28	1	108.50	0	0.00	108.50	1	5,999	0.02%
2018/03/27	0	0.00	9	108.50	108.50	-9	6,052	-0.15%
2018/03/26	1	108.00	0	0.00	108.00	1	6,173	0.02%
2018/03/20	20	106.50	0	0.00	106.00	20	6,357	0.31%
2018/03/19	4	106.00	0	0.00	106.00	4	6,380	0.06%
2018/03/16	1	105.50	0	0.00	105.50	1	6,431	0.02%
2018/03/15	1	106.00	0	0.00	106.00	1	6,279	0.02%
2018/03/14	6	106.00	0	0.00	106.00	6	6,301	0.10%
2018/03/13	2	106.25	0	0.00	106.00	2	6,278	0.03%
2018/03/12	7	106.50	0	0.00	106.00	7	6,223	0.11%
2018/03/09	5	107.00	0	0.00	106.50	5	6,193	0.08%
2018/03/08	1	107.00	0	0.00	107.00	1	6,205	0.02%
2018/03/01	4	107.00	0	0.00	106.50	4	6,263	0.06%
2018/02/26	1	107.50	0	0.00	107.50	1	6,158	0.02%
2018/02/23	1	106.50	0	0.00	107.50	1	6,147	0.02%
2018/02/09	0	0.00	1	106.50	107.00	-1	5,982	-0.02%
2018/02/08	0.2	108.00	0	0.00	107.00	0.2	5,933	0.00%
2018/01/04	0	0.00	1	109.00	108.50	-1	4,936	-0.02%
2018/01/03	3	108.00	3	108.00	108.50	0	4,854	0.00%