訊舟 (3047)-富邦-桃園券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
27.90
漲跌
▼0.50
漲幅
-1.76%
成交量
2,273張
產業
上市通信網路類股▼0.77%
242人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	29.05	0	0.00	28.50	0	5,380	0.00%
2025/01/20	1	27.85	0	0.00	29.10	1	5,420	0.02%
2025/01/17	0	28.40	0	0.00	28.00	0	5,457	0.00%
2025/01/16	3	28.30	0	0.00	28.40	3	5,490	0.05%
2025/01/10	3	28.67	1	28.25	28.35	2	5,703	0.04%
2025/01/08	1	29.90	0.2	29.90	30.05	0.8	5,778	0.01%
2025/01/06	0.1	29.70	0	0.00	29.80	0.1	5,954	0.00%
2024/12/30	1	29.45	1	30.00	29.25	0	6,251	0.00%
2024/12/27	5	30.27	4	30.56	30.05	1	6,263	0.02%
2024/12/26	1	30.65	8	31.10	30.65	-7	6,305	-0.11%
2024/12/25	10	31.31	7	31.20	31.35	3	6,361	0.05%
2024/12/24	8	31.18	4	31.71	30.30	4	6,476	0.06%
2024/12/23	11	32.05	8	31.43	31.30	3	7,181	0.04%
2024/12/20	14	32.35	17.5	32.59	32.20	-3.5	7,149	-0.05%
2024/12/19	3	30.27	0	0.00	30.50	3	6,809	0.04%
2024/12/18	0	0.00	2	30.38	30.60	-2	6,934	-0.03%
2024/12/16	1	30.00	0	0.00	30.00	1	7,211	0.01%
2024/12/13	1	29.90	5	30.11	30.05	-4	7,329	-0.05%
2024/12/12	2	32.05	0	0.00	30.80	2	7,599	0.03%
2024/12/11	1	31.00	1	31.30	31.30	0	7,781	0.00%
2024/12/10	2	31.24	2	30.48	30.55	0	8,178	0.00%
2024/12/09	5	32.44	0	0.00	31.75	5	8,650	0.06%
2024/12/06	1.1	33.15	0	0.00	32.75	1.1	8,995	0.01%
2024/12/05	0.1	33.28	3	33.05	33.10	-2.9	9,158	-0.03%
2024/12/04	1.1	33.21	5	33.55	33.45	-3.9	9,635	-0.04%
2024/12/03	1	33.40	1	33.15	33.10	0	9,929	0.00%
2024/12/02	4	33.25	4	33.18	33.35	0	10,618	0.00%
2024/11/29	0	32.60	2	32.60	32.50	-2	11,384	-0.02%
2024/11/28	2	32.95	3	33.03	32.95	-1	11,507	-0.01%
2024/11/27	4.2	33.80	2	33.60	32.70	2.2	11,918	0.02%
2024/11/26	2	33.88	4	34.14	34.70	-2	12,018	-0.02%
2024/11/25	0	34.30	4	34.55	34.30	-4	12,256	-0.03%
2024/11/21	1.1	34.04	1	33.50	33.55	0.1	13,059	0.00%
2024/11/20	0	34.20	0	0.00	34.10	0	14,210	0.00%
2024/11/19	0	0.00	3	34.22	34.30	-3	16,671	-0.02%
2024/11/18	5	35.24	2	35.65	35.00	3	17,473	0.02%
2024/11/15	2.3	36.43	21.5	36.49	36.50	-19.2	18,999	-0.10%
2024/11/14	0.1	35.75	0	0.00	35.10	0.1	20,192	0.00%
2024/11/13	15.1	36.65	14	36.60	36.35	1.1	20,751	0.01%
2024/11/12	3	36.25	2	36.65	36.50	1	20,874	0.00%
2024/11/11	12	36.81	9	36.37	36.00	3	21,105	0.01%
2024/11/08	6.1	36.24	6	35.68	35.70	0.1	21,185	0.00%
2024/11/07	12.1	36.58	9	36.80	36.70	3.1	21,635	0.01%
2024/11/06	3	35.57	11	35.37	35.65	-8	22,146	-0.04%
2024/11/05	1	35.25	2	35.38	35.05	-1	22,250	0.00%
2024/11/01	9	36.15	2.7	36.06	36.10	6.3	22,637	0.03%
2024/10/30	5	35.44	13	35.08	34.95	-8	22,608	-0.04%
2024/10/29	0	0.00	1	33.15	33.90	-1	23,054	0.00%
2024/10/28	8	33.38	1.1	33.20	33.20	6.9	24,525	0.03%
2024/10/25	0.1	33.93	4	33.99	33.80	-3.9	25,169	-0.02%
2024/10/24	3.1	34.28	15	34.78	34.20	-11.9	25,192	-0.05%
2024/10/23	1	35.85	1	35.60	35.50	0	25,179	0.00%
2024/10/22	4	35.95	1	35.90	35.85	3	25,209	0.01%
2024/10/21	0	0.00	2	35.55	35.70	-2	25,280	-0.01%
2024/10/18	2.1	35.43	2	36.58	35.25	0.1	25,319	0.00%
2024/10/17	2	35.85	12	35.83	35.90	-10	25,291	-0.04%
2024/10/16	2	34.35	0	0.00	34.85	2	25,315	0.01%
2024/10/15	28	35.49	8	34.96	34.60	20	25,356	0.08%
2024/10/11	6	34.90	26	34.95	35.25	-20	25,751	-0.08%
2024/10/09	3.1	36.28	2	35.85	35.80	1.1	27,268	0.00%
2024/10/08	19	36.64	3	36.68	36.70	16	28,547	0.06%
2024/10/07	1	37.50	5.1	37.30	37.60	-4.1	31,088	-0.01%
2024/10/04	3.1	35.99	3	36.07	35.90	0.1	31,498	0.00%
2024/10/01	0.1	37.38	0	0.00	37.20	0.1	32,437	0.00%
2024/09/30	5.1	37.28	0	0.00	37.40	5.1	33,673	0.02%
2024/09/27	23	37.83	3	37.87	37.70	20	35,797	0.06%
2024/09/26	9.1	38.54	2	39.43	38.20	7.1	36,399	0.02%
2024/09/25	45	39.88	40	40.12	39.25	5	36,922	0.01%
2024/09/24	9.1	38.14	15	38.38	38.30	-5.9	36,689	-0.02%
2024/09/23	7.1	38.06	4	37.79	37.65	3.1	38,878	0.01%
2024/09/20	6.1	38.89	3	38.88	38.60	3.1	39,620	0.01%
2024/09/19	15.1	38.15	21	37.68	38.80	-5.9	39,913	-0.01%
2024/09/18	7	38.55	18	38.74	38.15	-11	40,891	-0.03%
2024/09/16	6	39.62	3	39.48	39.30	3	41,531	0.01%
2024/09/13	50.5	39.55	42	39.51	39.45	8.5	41,605	0.02%
2024/09/12	16.1	38.75	30	38.88	39.00	-13.9	41,454	-0.03%
2024/09/11	34.4	38.77	24.5	38.78	37.85	9.9	41,394	0.02%
2024/09/10	183	41.69	151	40.24	40.20	32	41,163	0.08%	大買/大賣/
2024/09/09	24	41.49	45	42.03	42.15	-21	40,875	-0.05%
2024/09/06	47.1	41.86	47	41.43	41.00	0.1	40,947	0.00%
2024/09/05	60	42.35	76	41.65	41.70	-16	41,549	-0.04%
2024/09/04	26	41.56	15	40.36	41.70	11	42,645	0.03%
2024/09/03	81.1	43.52	74	42.75	42.80	7.1	43,035	0.02%
2024/09/02	64	43.00	110	43.21	43.40	-46	42,594	-0.11%	大賣/
2024/08/30	46	41.54	37.5	41.40	41.05	8.5	42,055	0.02%
2024/08/29	120	42.12	103	42.28	41.85	17	42,392	0.04%	大買/大賣/
2024/08/28	63	41.97	53.4	41.67	41.35	9.6	42,295	0.02%
2024/08/27	40	41.91	26.2	41.85	41.95	13.8	42,583	0.03%
2024/08/26	19.1	42.22	26.7	41.93	41.85	-7.5	43,087	-0.02%
2024/08/23	76.1	42.63	66	42.70	42.90	10.1	44,106	0.02%
2024/08/22	104	44.44	66	43.98	43.05	38	44,430	0.09%	大買/
2024/08/21	176.1	45.78	189	46.73	44.65	-12.9	44,384	-0.03%	大買/大賣/
2024/08/20	77.1	45.12	69	44.79	44.10	8.1	42,454	0.02%
2024/08/19	132.3	44.86	68.3	44.75	44.65	64	41,940	0.15%	大買/
2024/08/16	57	42.64	180.2	43.45	44.55	-123.2	41,590	-0.30%	大賣/鉅額交易
2024/08/15	46.2	41.45	59.6	41.27	40.50	-13.4	40,794	-0.03%
2024/08/14	29.6	39.92	12	39.85	39.75	17.6	40,402	0.04%
2024/08/13	21.4	39.08	19	39.18	39.35	2.4	40,755	0.01%
2024/08/12	16.1	38.77	35	38.39	37.95	-18.9	41,011	-0.05%
2024/08/09	36.1	40.27	30	40.40	39.00	6.1	41,600	0.01%
2024/08/08	15	37.38	16	37.54	38.05	-1	41,311	0.00%
2024/08/07	44	34.52	22	34.11	36.15	22	40,947	0.05%
2024/08/06	17	34.38	72	34.77	32.90	-55	40,812	-0.13%
2024/08/05	12	36.21	5.1	36.55	36.15	6.9	40,568	0.02%
2024/08/02	58.1	40.94	56	40.04	40.15	2.1	40,455	0.01%
2024/08/01	21.1	42.04	21	41.82	42.00	0.1	40,252	0.00%
2024/07/31	150.2	43.65	87.3	44.02	41.45	62.9	39,568	0.16%	大買/
2024/07/30	11	40.08	37	39.50	42.35	-26	38,019	-0.07%
2024/07/29	17	39.20	4	41.25	38.50	13	37,311	0.03%
2024/07/26	2	41.25	0	0.00	40.90	2	37,234	0.01%
2024/07/23	3	40.50	0.7	40.30	40.50	2.3	37,200	0.01%
2024/07/22	8.5	37.57	11	37.25	37.25	-2.5	37,128	-0.01%
2024/07/19	13.5	40.65	2	40.25	40.45	11.5	36,987	0.03%
2024/07/18	3	41.52	7.1	42.06	41.35	-4.1	36,926	-0.01%
2024/07/17	3	42.73	15	42.65	43.05	-12	36,837	-0.03%
2024/07/16	3.1	42.78	7.6	42.53	42.60	-4.5	36,730	-0.01%
2024/07/15	9	42.95	23	43.32	43.30	-14	36,647	-0.04%
2024/07/12	78.8	43.34	9.2	43.84	42.00	69.6	36,529	0.19%
2024/07/11	78	44.08	190	44.62	46.45	-112	36,100	-0.31%	大賣/鉅額交易
2024/07/10	179.3	41.67	166	42.30	42.25	13.3	34,458	0.04%	大買/大賣/
2024/07/09	192.3	41.04	165	41.39	39.75	27.3	33,125	0.08%	大買/大賣/
2024/07/08	14	42.58	31	43.07	43.10	-17	30,526	-0.06%
2024/07/05	121	36.81	150	38.11	39.20	-29	30,004	-0.10%	大買/大賣/
2024/07/04	107.3	36.18	59.7	36.26	35.65	47.6	28,929	0.16%	大買/
2024/07/03	142.1	36.60	80.5	36.17	36.10	61.6	27,644	0.22%	大買/
2024/07/02	37	33.18	35	34.08	34.45	2	25,453	0.01%
2024/07/01	32	30.28	38	30.88	31.35	-6	24,734	-0.02%
2024/06/28	19.1	28.65	18	28.69	28.50	1.1	24,028	0.00%
2024/06/27	378.7	29.68	346.6	29.27	28.40	32.1	23,481	0.14%	大買/大賣/
2024/06/26	20	28.07	46	28.30	28.80	-26	21,166	-0.12%
2024/06/25	32.1	26.13	5	26.31	26.20	27.1	20,330	0.13%
2024/06/24	36.1	27.16	26	27.21	26.20	10.1	19,904	0.05%
2024/06/21	18	26.16	35.5	27.03	27.80	-17.5	18,757	-0.09%
2024/06/20	7.1	25.41	3	25.10	25.30	4.1	18,013	0.02%
2024/06/19	2.2	24.77	4	24.61	24.50	-1.8	17,823	-0.01%
2024/06/18	18.1	25.38	26	25.05	24.95	-7.9	17,672	-0.04%
2024/06/17	2.2	25.26	11	25.34	25.20	-8.8	17,533	-0.05%
2024/06/14	23.1	25.91	18	25.75	25.70	5.1	17,346	0.03%
2024/06/13	61.2	26.15	73.1	26.10	26.25	-11.9	17,079	-0.07%
2024/06/12	200.2	27.19	195.2	26.66	26.15	5	16,651	0.03%	大買/大賣/
2024/06/11	312.2	26.58	294.4	26.62	26.55	17.8	15,894	0.11%	大買/大賣/
2024/06/07	94	25.49	132.3	25.84	25.90	-38.3	14,360	-0.27%	大賣/
2024/06/06	66.1	24.31	66	24.26	23.55	0.1	13,670	0.00%
2024/06/05	56.1	24.39	65	24.55	24.10	-8.9	13,428	-0.07%
2024/06/04	197.3	24.96	176.2	24.64	24.60	21.1	13,256	0.16%	大買/大賣/
2024/06/03	30.2	25.24	40	25.12	25.35	-9.8	12,895	-0.08%
2024/05/31	86.1	24.57	97	24.53	24.35	-10.9	12,579	-0.09%
2024/05/30	35.2	25.34	43.2	25.63	24.30	-8	12,203	-0.07%
2024/05/29	165.2	25.51	127.4	25.31	25.05	37.9	11,569	0.33%	大買/大賣/
2024/05/28	11	23.31	8	23.70	24.40	3	10,164	0.03%
2024/05/27	93.3	22.46	395	22.29	22.20	-301.7	9,358	-3.22%	大賣/鉅額交易
2024/05/24	308	21.61	19.1	21.34	21.75	288.9	8,430	3.43%	大買/鉅額交易
2024/05/23	5.1	20.43	19.9	20.33	19.80	-14.8	7,972	-0.19%
2024/05/22	29.1	21.15	33.1	20.74	20.35	-4	8,123	-0.05%
2024/05/21	5.2	19.81	14	20.01	21.05	-8.9	7,239	-0.12%
2024/05/20	2.4	19.32	9	19.39	19.15	-6.6	7,972	-0.08%
2024/05/17	11	19.60	20	19.73	19.35	-9	8,416	-0.11%
2024/05/16	34.1	19.05	12.1	19.06	19.00	22	8,085	0.27%
2024/05/15	31.3	18.27	85	18.69	19.05	-53.7	7,778	-0.69%
2024/05/14	54.3	16.68	57	16.84	17.40	-2.8	6,976	-0.04%
2024/05/13	6.3	16.34	15.8	16.67	16.95	-9.5	6,784	-0.14%
2024/05/10	5	15.30	10	15.40	15.45	-5	6,669	-0.07%
2024/05/09	2	16.15	12.5	15.72	15.60	-10.5	6,710	-0.16%
2024/05/08	1	15.05	0.6	15.51	14.85	0.4	6,552	0.01%
2024/05/07	0	0.00	0	14.65	14.60	0	6,574	0.00%
2024/05/06	0.3	14.50	0	0.00	14.40	0.3	6,751	0.00%
2024/04/30	0.3	14.85	0	0.00	14.60	0.3	7,589	0.00%
2024/04/29	1	14.75	0	0.00	14.80	1	7,610	0.01%
2024/04/26	0.2	14.40	0	0.00	14.40	0.2	7,608	0.00%
2024/04/22	0.2	14.25	0	0.00	14.20	0.2	7,616	0.00%
2024/04/19	0.2	14.10	0	0.00	14.15	0.2	7,616	0.00%
2024/04/16	2	14.25	1	14.10	14.25	1	7,605	0.01%
2024/04/15	0.2	15.10	0	0.00	14.85	0.2	7,644	0.00%
2024/04/12	0.2	15.20	0	0.00	15.20	0.2	7,679	0.00%
2024/04/09	0.1	15.15	4	15.15	15.20	-3.9	7,751	-0.05%
2024/04/08	0	15.15	5	15.17	15.25	-5	7,814	-0.06%
2024/04/02	0	15.39	0	0.00	15.25	0	7,829	0.00%
2024/04/01	0.1	15.35	5	15.40	15.45	-4.9	7,854	-0.06%
2024/03/28	1	15.30	0	0.00	15.15	1	8,060	0.01%
2024/03/26	0.1	15.50	0	0.00	15.10	0.1	8,119	0.00%
2024/03/25	1	15.45	5	15.40	15.45	-4	8,258	-0.05%
2024/03/22	2	15.33	0	15.30	15.35	2	8,308	0.02%
2024/03/21	5	15.05	0	0.00	15.10	5	8,610	0.06%
2024/03/20	0	0.00	1	15.00	14.95	-1	8,683	-0.01%
2024/03/19	2	15.10	0	0.00	15.05	2	8,729	0.02%
2024/03/18	5	15.30	30	15.26	15.30	-25	8,965	-0.28%
2024/03/15	6	15.39	14	15.36	15.20	-8	8,955	-0.09%
2024/03/13	8	15.91	1	16.05	15.85	7	8,933	0.08%
2024/03/12	9	16.54	0	0.00	16.50	9	8,888	0.10%
2024/03/08	3	16.47	0	0.00	16.25	3	8,909	0.03%
2024/03/07	23	17.07	4	17.03	16.85	19	8,900	0.21%
2024/03/06	1	17.90	11	17.75	17.75	-10	8,785	-0.11%
2024/03/05	2	17.73	13	17.75	17.85	-11	8,809	-0.12%
2024/03/04	56	18.32	0	0.00	18.15	56	9,005	0.62%
2024/03/01	25	17.98	5	17.85	17.90	20	8,904	0.22%
2024/02/29	1	18.25	1	18.30	18.25	0	8,866	0.00%
2024/02/27	20	18.39	2	18.65	18.20	18	8,961	0.20%
2024/02/26	2	19.00	3	18.97	18.80	-1	8,941	-0.01%
2024/02/23	13	19.00	11	19.09	18.50	2	9,062	0.02%
2024/02/22	23	19.24	1	19.20	19.10	22	8,864	0.25%
2024/02/21	290	19.31	281	19.32	19.25	9	8,536	0.11%	大買/大賣/
2024/02/20	18	18.79	60.1	19.64	19.90	-42.1	7,302	-0.58%
2024/02/19	19	17.99	6	18.11	18.10	13	6,607	0.20%
2024/02/16	22	17.37	23	17.03	17.40	-1	6,285	-0.02%
2024/02/15	0	0.00	1	16.80	16.85	-1	5,941	-0.02%
2024/02/05	0	0.00	10	16.60	16.50	-10	5,857	-0.17%