聯亞 (3081)-富邦-桃園券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

股價
355.0
漲跌
▲12.0
漲幅
+3.50%
成交量
832張
產業
上櫃通信網路類股
449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	0.1	351.50	355.00	-0.1	5,613	0.00%
2024/11/28	1	319.50	0	0.00	322.00	1	7,101	0.01%
2024/11/27	0	0.00	4	333.00	334.00	-4	7,383	-0.05%
2024/11/26	6	340.08	1	345.00	341.50	5	7,443	0.07%
2024/11/25	6	368.00	12	369.88	362.00	-6	7,374	-0.08%
2024/11/22	10.5	363.29	4.3	359.39	357.50	6.2	7,247	0.09%
2024/11/21	16	362.31	16	360.91	368.50	0	7,126	0.00%
2024/11/20	10.3	350.29	11	349.95	358.00	-0.7	6,943	-0.01%
2024/11/19	1	299.50	0	0.00	334.50	1	6,657	0.02%
2024/11/18	4	313.75	0	0.00	304.50	4	6,651	0.06%
2024/11/14	5	324.20	3	320.83	333.50	2	6,640	0.03%
2024/11/13	5.1	367.31	1	341.00	337.50	4.1	6,631	0.06%
2024/11/12	8.2	363.47	0	0.00	374.00	8.2	6,622	0.12%
2024/11/11	2	375.00	0	0.00	380.00	2	6,623	0.03%
2024/11/08	0	0.00	2	368.00	375.00	-2	6,634	-0.03%
2024/11/07	0	0.00	1	370.00	376.50	-1	6,649	-0.02%
2024/11/06	2	365.50	2	366.50	367.00	0	6,668	0.00%
2024/11/05	0	0.00	5	368.00	364.00	-5	6,699	-0.07%
2024/11/04	0	0.00	0	357.00	355.00	0	6,758	0.00%
2024/11/01	25	336.40	38	334.51	343.00	-13	6,763	-0.19%
2024/10/30	34	322.96	30	322.87	322.50	4	6,638	0.06%
2024/10/29	68	319.68	48.3	318.83	330.50	19.7	6,535	0.30%
2024/10/28	47	335.28	34	344.12	324.00	13	6,372	0.20%
2024/10/25	62	345.57	59	354.70	360.00	3	6,309	0.05%
2024/10/24	1.5	340.00	0	0.00	345.00	1.5	6,092	0.02%
2024/10/23	0	0.00	0	362.00	362.00	0	6,114	0.00%
2024/10/22	1	335.00	1	344.50	352.50	0	6,115	0.00%
2024/10/21	0	0.00	1	355.00	339.50	-1	6,148	-0.02%
2024/10/18	0	0.00	2	336.25	339.50	-2	6,194	-0.03%
2024/10/17	1.5	338.33	1	335.00	336.50	0.5	6,235	0.01%
2024/10/16	2	327.50	1	325.00	339.00	1	6,308	0.02%
2024/10/15	4	372.38	0	0.00	342.00	4	6,300	0.06%
2024/10/11	0	0.00	3.1	349.03	352.00	-3.1	6,350	-0.05%
2024/10/09	0	0.00	5	341.50	342.00	-5	6,454	-0.08%
2024/10/08	0.1	343.00	1	344.50	345.00	-0.9	6,521	-0.01%
2024/10/07	17.1	347.21	10.5	343.86	340.00	6.6	6,568	0.10%
2024/10/04	45.3	334.51	46.1	336.00	346.00	-0.8	6,340	-0.01%
2024/10/01	40.3	318.68	46	317.50	325.00	-5.7	5,878	-0.10%
2024/09/30	10.1	289.27	10	292.75	295.50	0.1	5,615	0.00%
2024/09/27	37	274.93	40	273.26	274.00	-3	5,404	-0.06%
2024/09/26	37	269.84	36.2	271.53	274.00	0.8	5,325	0.02%
2024/09/25	16.4	272.47	14.2	271.62	269.50	2.1	5,220	0.04%
2024/09/24	18.2	264.43	17.3	263.70	264.00	0.9	4,931	0.02%
2024/09/23	5	252.06	8.1	248.81	259.00	-3	4,722	-0.06%
2024/09/20	6.3	242.30	4.9	242.35	235.50	1.4	4,736	0.03%
2024/09/19	4.3	225.26	4.1	227.27	235.50	0.2	4,796	0.00%
2024/09/18	3.3	222.02	1.3	219.23	214.50	2	4,868	0.04%
2024/09/16	3	209.33	0.1	209.00	208.00	2.9	5,133	0.06%
2024/09/13	0	208.50	0.2	204.89	209.00	-0.2	5,280	0.00%
2024/09/12	18.3	203.23	1	201.00	208.50	17.3	5,607	0.31%
2024/09/11	15	210.71	6.3	207.20	192.50	8.8	5,677	0.15%
2024/09/10	77.1	215.53	0.2	214.00	212.00	76.9	5,704	1.35%
2024/09/09	32.1	194.59	7.2	197.48	207.50	24.9	5,669	0.44%
2024/09/06	45	186.78	0	0.00	191.50	45	5,631	0.80%
2024/09/05	40.2	188.74	14	191.29	187.50	26.2	5,622	0.47%
2024/09/04	5.2	189.66	1.4	189.93	191.50	3.8	5,605	0.07%
2024/09/03	37	189.91	35.1	192.44	194.50	1.9	5,541	0.03%
2024/09/02	72	185.62	40.2	186.81	189.50	31.8	5,165	0.62%
2024/08/30	27	167.48	33.1	172.25	175.00	-6.1	4,562	-0.13%
2024/08/29	173	154.95	29.5	156.63	159.50	143.6	4,091	3.51%	大買/鉅額交易
2024/08/28	0	0.00	3	145.00	145.00	-3	3,829	-0.08%
2024/08/27	7	128.36	8	130.50	132.00	-1	3,772	-0.03%
2024/08/26	11	130.64	4	132.13	127.50	7	3,734	0.19%
2024/08/23	2	119.50	1	122.50	122.50	1	3,722	0.03%
2024/08/22	1	121.00	1	122.00	120.50	0	3,764	0.00%
2024/08/20	0	0.00	1	124.00	122.00	-1	3,776	-0.03%
2024/08/19	1	121.00	1	119.00	121.00	0	3,786	0.00%
2024/08/16	4	118.75	0	0.00	119.00	4	3,799	0.11%
2024/08/15	1	115.50	1	116.00	117.00	0	3,798	0.00%
2024/08/14	1	117.50	1	118.00	115.50	0	3,819	0.00%
2024/08/13	1	114.50	2	114.25	115.50	-1	3,812	-0.03%
2024/08/12	2	113.50	2	114.00	114.00	0	3,812	0.00%
2024/08/09	1.5	110.33	2	111.00	110.00	-0.5	3,815	-0.01%
2024/08/08	3	105.83	2	106.25	107.00	1	3,803	0.03%
2024/08/07	10.1	107.80	11.2	108.56	108.50	-1.1	3,784	-0.03%
2024/08/06	4.2	102.93	5	100.50	100.50	-0.8	3,758	-0.02%
2024/08/05	1.2	104.00	0	0.00	104.00	1.2	3,702	0.03%
2024/08/02	13.4	117.60	2	116.25	115.50	11.4	3,687	0.31%
2024/08/01	5	125.30	5	127.00	124.50	0	3,650	0.00%
2024/07/31	12	121.50	11	121.82	123.00	1	3,614	0.03%
2024/07/30	3.7	125.62	1	125.00	125.50	2.7	3,564	0.08%
2024/07/29	6.4	128.75	0	0.00	127.00	6.4	3,525	0.18%
2024/07/26	4.4	134.36	3	132.67	131.50	1.4	3,595	0.04%
2024/07/23	0.1	142.00	0	143.00	141.50	0.1	3,582	0.00%
2024/07/22	2	145.00	0	0.00	141.50	2	3,606	0.06%
2024/07/19	7.3	153.29	1	153.50	148.00	6.3	3,638	0.17%
2024/07/18	1	159.00	0	0.00	159.00	1	3,603	0.03%
2024/07/17	3	166.67	0	0.00	165.50	3	3,577	0.08%
2024/07/16	1	160.00	0	0.00	158.50	1	3,505	0.03%
2024/07/15	4	166.37	3	165.50	163.50	1	3,506	0.03%
2024/07/12	6	163.58	4	163.00	161.00	2	3,466	0.06%
2024/07/11	1.1	172.91	4.4	170.77	167.50	-3.3	3,429	-0.10%
2024/07/10	5	164.20	5	165.40	163.00	0	3,331	0.00%
2024/07/09	2.2	156.09	5	155.00	156.00	-2.8	3,277	-0.09%
2024/07/08	2	162.75	0	0.00	161.50	2	3,224	0.06%
2024/07/05	3	165.67	2	164.00	166.00	1	3,174	0.03%
2024/07/04	8.1	163.88	7	163.21	162.50	1.1	3,155	0.03%
2024/07/03	7	166.43	7.1	163.82	164.00	-0.1	3,120	0.00%
2024/07/02	5	157.60	4	157.88	158.00	1	3,074	0.03%
2024/07/01	22	165.45	20	164.40	160.50	2	3,040	0.07%
2024/06/28	7	165.64	7.3	167.46	168.00	-0.3	2,984	-0.01%
2024/06/27	7	161.56	8	160.81	163.00	-1	2,926	-0.03%
2024/06/26	25	169.72	28	164.43	164.50	-3	2,850	-0.11%
2024/06/25	18	159.17	20	160.35	167.00	-2	2,738	-0.07%
2024/06/24	11.3	168.56	11	166.55	162.50	0.2	2,635	0.01%
2024/06/21	45.3	169.96	46.1	171.25	172.50	-0.8	2,533	-0.03%
2024/06/20	6.1	158.69	40.1	158.43	166.50	-34	2,218	-1.53%
2024/06/19	39.6	156.59	28	159.68	151.50	11.6	2,072	0.56%
2024/06/18	9.1	152.50	8	152.82	153.50	1.1	1,785	0.06%
2024/06/17	9.1	146.45	7	147.36	147.50	2.1	1,740	0.12%
2024/06/14	2	141.25	3	142.17	141.50	-1	1,731	-0.06%
2024/06/13	2.1	140.73	1.1	140.91	140.50	1	1,748	0.06%
2024/06/12	5	139.50	3	139.00	139.00	2	1,783	0.11%
2024/06/11	2	136.50	6	138.50	136.50	-4	1,801	-0.22%
2024/06/07	2	135.25	1	137.50	134.50	1	1,875	0.05%
2024/06/06	3	133.00	0	0.00	135.50	3	1,928	0.16%
2024/06/05	1	136.00	0	0.00	136.50	1	1,929	0.05%
2024/06/04	1	141.00	5	143.90	139.00	-4	2,033	-0.20%
2024/06/03	1	140.00	4	140.88	144.00	-3	2,105	-0.14%
2024/05/31	3	135.67	1	138.50	134.50	2	2,131	0.09%
2024/05/30	3	138.00	11.1	138.34	137.00	-8.1	2,190	-0.37%
2024/05/29	0	0.00	2	142.99	142.00	-2	2,305	-0.09%
2024/05/28	5	145.50	6	143.83	143.50	-1	2,386	-0.04%
2024/05/27	1	140.45	0	0.00	137.50	1	2,411	0.04%
2024/05/24	1	130.50	1	131.00	135.50	0	2,499	0.00%
2024/05/23	1.1	134.55	1.2	137.30	132.50	-0.1	2,579	0.00%
2024/05/22	0.1	137.00	0	0.00	138.00	0.1	2,808	0.00%
2024/05/21	4.1	132.25	5	133.10	133.00	-0.9	2,958	-0.03%
2024/05/20	2	131.50	4	132.63	130.50	-2	3,070	-0.07%
2024/05/17	3	127.33	2	128.00	128.00	1	3,181	0.03%
2024/05/16	1	128.50	8.5	128.88	127.00	-7.5	3,254	-0.23%
2024/05/15	13.1	125.89	20	126.38	126.50	-6.9	3,321	-0.21%
2024/05/14	1.1	122.05	3	121.83	121.00	-1.9	3,452	-0.05%
2024/05/13	1	121.02	0	0.00	121.50	1	3,644	0.03%
2024/05/10	3.3	124.40	2	125.75	125.00	1.3	3,963	0.03%
2024/05/09	20.3	127.20	15	128.73	126.00	5.3	4,083	0.13%
2024/05/07	0	0.00	1	131.00	131.00	-1	4,138	-0.02%
2024/05/06	2	131.00	0	0.00	130.50	2	4,126	0.05%
2024/05/03	2	132.76	1	135.00	132.50	1	4,117	0.02%
2024/05/02	3	134.50	5	134.00	134.50	-2	4,114	-0.05%
2024/04/30	9	135.78	30	131.87	137.00	-21	4,107	-0.51%
2024/04/29	0	126.50	32	124.19	127.50	-32	4,009	-0.80%
2024/04/26	24	121.02	14	122.46	123.50	10	3,979	0.25%
2024/04/25	56.2	122.20	4	123.25	121.50	52.2	3,948	1.32%
2024/04/24	2	130.50	81	132.10	135.00	-79	3,885	-2.03%
2024/04/23	12	125.71	13	127.65	128.00	-1	3,877	-0.03%
2024/04/22	29.3	125.01	1.3	124.31	121.00	28	3,857	0.73%
2024/04/19	25.3	126.58	7	127.43	126.00	18.3	3,852	0.48%
2024/04/17	0	0.00	5	134.50	134.00	-5	3,815	-0.13%
2024/04/16	22.1	132.99	1	132.50	132.00	21.1	3,808	0.55%
2024/04/15	22.2	134.54	0	0.00	134.00	22.2	3,792	0.59%
2024/04/12	0	0.00	5	137.70	136.50	-5	3,774	-0.13%
2024/04/11	16.3	137.25	4	137.38	137.00	12.3	3,768	0.33%
2024/04/10	0	0.00	11	141.32	141.00	-11	3,783	-0.29%
2024/04/09	6	136.25	0	0.00	137.00	6	3,769	0.16%
2024/04/08	13	139.38	5	143.00	139.00	8	3,746	0.21%
2024/04/03	4	142.88	0	0.00	145.00	4	3,713	0.11%
2024/04/02	3.1	141.32	1	141.50	141.50	2.1	3,692	0.06%
2024/04/01	1	143.50	6	142.50	144.50	-5	3,674	-0.14%
2024/03/29	1.1	135.50	0	0.00	135.50	1.1	3,635	0.03%
2024/03/28	8	135.94	8	133.63	133.50	0	3,631	0.00%
2024/03/27	2	133.25	0	135.50	133.00	2	3,626	0.05%
2024/03/26	2	140.75	2.3	136.94	135.50	-0.3	3,605	-0.01%
2024/03/25	0	141.00	3	140.00	138.50	-3	3,597	-0.08%
2024/03/22	1	141.00	1.1	140.00	139.00	-0.1	3,597	0.00%
2024/03/21	39	139.29	17	137.68	139.00	22	3,582	0.61%
2024/03/20	7	145.43	0.3	140.50	140.00	6.8	3,526	0.19%
2024/03/19	9	151.39	2	155.50	148.50	7	3,490	0.20%
2024/03/18	1	144.00	7.5	148.91	152.00	-6.5	3,515	-0.18%
2024/03/15	6	149.22	4	145.38	142.50	2	3,496	0.06%
2024/03/14	5.4	148.81	5	149.70	148.00	0.4	3,454	0.01%
2024/03/13	10.4	152.07	7	155.71	151.50	3.4	3,426	0.10%
2024/03/12	5.3	153.84	1	153.00	155.00	4.3	3,342	0.13%
2024/03/11	0.5	147.98	1	148.46	147.00	-0.6	3,305	-0.02%
2024/03/08	11	148.91	23.1	144.83	144.50	-12.1	3,301	-0.37%
2024/03/07	2	154.25	3.2	156.64	152.50	-1.2	3,214	-0.04%
2024/03/06	4.2	152.48	4	153.63	155.50	0.2	3,140	0.01%
2024/03/05	10.3	153.18	6	154.00	156.50	4.3	3,095	0.14%
2024/03/04	19.3	162.37	15	163.56	157.50	4.2	3,037	0.14%
2024/03/01	4	156.38	3	155.87	158.50	1	2,910	0.03%
2024/02/29	3.1	148.67	2	148.75	148.50	1.1	2,793	0.04%
2024/02/27	7	152.00	2	152.50	153.00	5	2,732	0.18%
2024/02/26	28.5	155.48	2	156.50	155.50	26.5	2,634	1.00%
2024/02/23	24	157.13	30	153.47	154.50	-6	2,555	-0.23%
2024/02/22	21	148.86	29	153.26	156.00	-8	2,317	-0.34%
2024/02/21	18	142.19	13	141.92	142.00	5	2,181	0.23%
2024/02/20	11	140.64	7	143.07	137.00	4	2,069	0.19%
2024/02/19	6	136.83	7	137.07	143.00	-1	1,935	-0.05%
2024/02/16	9	135.83	7.1	134.44	134.00	1.9	1,879	0.10%
2024/02/15	16	135.59	20	136.05	137.00	-4	1,805	-0.22%
2024/02/05	14.2	131.30	9	131.28	131.50	5.2	1,669	0.31%
2024/02/02	11	123.14	28.3	125.46	126.50	-17.3	1,479	-1.17%
2024/02/01	1	116.00	10	116.20	118.00	-9	1,174	-0.77%
2024/01/31	1	109.00	3	107.01	107.50	-2	1,052	-0.19%
2024/01/30	0	106.00	2.3	105.13	107.00	-2.3	1,020	-0.23%
2024/01/26	0.1	104.00	0	0.00	103.00	0.1	1,014	0.00%
2024/01/25	0	102.00	0	0.00	103.00	0	1,021	0.00%
2024/01/24	0	0.00	2	104.00	103.50	-2	1,019	-0.20%
2024/01/22	0	99.11	0	0.00	99.70	0	1,047	0.00%
2024/01/18	3	97.40	1	97.80	99.00	2	1,135	0.18%
2024/01/17	4	99.08	2	98.70	97.30	2	1,141	0.18%
2024/01/15	0.6	101.25	0	0.00	101.00	0.6	1,149	0.05%
2024/01/11	0.1	101.21	0	0.00	102.00	0.1	1,165	0.01%
2024/01/09	0	0.00	1	101.00	100.50	-1	1,210	-0.08%
2024/01/08	0	101.00	0	0.00	100.50	0	1,222	0.00%
2024/01/05	1	100.51	1	101.00	100.50	0	1,234	0.00%
2024/01/04	3.4	101.06	0	0.00	100.00	3.4	1,238	0.27%
2023/12/29	0	105.50	0	0.00	106.00	0	1,416	0.00%
2023/12/25	0	104.00	0	0.00	103.00	0	1,770	0.00%
2023/12/22	1	104.52	0	0.00	104.50	1	1,803	0.06%
2023/12/21	0	0.00	0.2	105.00	105.00	-0.2	1,827	-0.01%
2023/12/20	0.2	107.50	0	0.00	106.00	0.2	1,863	0.01%
2023/12/19	0	106.95	5	106.00	106.50	-5	1,908	-0.26%
2023/12/14	4.1	110.97	0	0.00	109.00	4.1	2,081	0.19%
2023/12/13	3	113.00	2	113.71	110.50	1	2,115	0.05%
2023/12/12	0.1	106.50	0	0.00	106.00	0.1	2,148	0.00%
2023/12/08	0.5	105.98	0	0.00	105.00	0.5	2,366	0.02%
2023/12/07	0	105.08	0	0.00	104.00	0	2,384	0.00%
2023/12/06	0	106.00	0	0.00	106.00	0	2,441	0.00%
2023/12/05	0	102.61	0	0.00	102.00	0	2,478	0.00%
2023/12/04	0	106.00	2	105.50	104.50	-2	2,479	-0.08%
2023/12/01	2.1	109.01	0.1	110.50	108.00	1.9	2,521	0.08%
2023/11/30	0	106.25	1	106.00	106.00	-1	2,530	-0.04%
2023/11/29	0	106.50	0	0.00	107.00	0	2,591	0.00%
2023/11/24	0	0.00	1	105.00	105.00	-1	2,655	-0.04%
2023/11/22	0	107.00	1	106.00	107.00	-1	2,638	-0.04%
2023/11/21	1	105.00	0	0.00	106.50	1	2,630	0.04%
2023/11/16	0	0.00	2	101.00	101.50	-2	2,584	-0.08%
2023/11/15	1	100.50	0	0.00	100.50	1	2,586	0.04%
2023/11/09	0	0.00	1	102.50	102.00	-1	2,593	-0.04%
2023/11/06	0.1	99.75	1	100.50	101.00	-1	2,615	-0.04%
2023/10/31	0.3	94.60	0	0.00	93.90	0.3	2,628	0.01%
2023/10/30	4	97.23	5	97.10	97.50	-1	2,635	-0.04%
2023/10/27	0.2	95.39	0	0.00	94.90	0.2	2,698	0.01%
2023/10/26	5.3	97.73	2	98.70	96.00	3.3	2,803	0.12%
2023/10/20	3.3	103.95	1	103.50	103.00	2.3	2,939	0.08%
2023/10/19	0	107.00	0	0.00	107.50	0	2,932	0.00%
2023/10/18	1	107.51	0	0.00	107.50	1	2,931	0.03%
2023/10/17	1.2	112.65	0	0.00	112.50	1.2	2,906	0.04%
2023/10/13	0	0.00	1	116.50	114.00	-1	2,953	-0.03%
2023/10/11	1	113.50	1.1	114.00	113.50	-0.1	3,013	0.00%
2023/10/06	6.2	117.27	3.3	117.00	114.50	2.9	2,989	0.10%
2023/10/05	0	0.00	1	126.00	123.50	-1	2,881	-0.03%
2023/10/04	4	125.63	2	125.50	125.50	2	2,816	0.07%
2023/10/03	2	129.50	1	123.00	123.50	1	2,737	0.04%
2023/10/02	5	122.80	10	123.25	126.00	-5	2,606	-0.19%
2023/09/26	3	117.33	1	118.50	115.50	2	2,490	0.08%
2023/09/25	4.3	118.92	5	118.80	117.50	-0.7	2,467	-0.03%
2023/09/22	4	114.38	5	115.50	117.50	-1	2,430	-0.04%
2023/09/21	2	116.00	1	117.00	115.00	1	2,371	0.04%
2023/09/20	1	116.50	3	117.00	116.00	-2	2,323	-0.09%
2023/09/19	7.1	114.76	1	114.50	114.50	6.1	2,271	0.27%
2023/09/18	22	119.98	20	118.58	118.50	2	2,186	0.09%
2023/09/15	5	119.50	7	119.29	118.50	-2	2,127	-0.09%
2023/09/14	8	117.50	6	117.83	117.50	2	2,011	0.10%
2023/09/13	3	113.83	4	112.76	113.50	-1	1,853	-0.06%
2023/09/12	1	109.00	2	110.00	107.50	-1	1,781	-0.06%
2023/09/11	3	111.67	0	0.00	110.00	3	1,776	0.17%
2023/09/08	6	112.83	9	112.50	111.00	-3	1,719	-0.18%
2023/09/07	0	0.00	1	109.00	108.00	-1	1,668	-0.06%
2023/09/06	8	105.50	11.1	105.69	108.00	-3.1	1,659	-0.18%
2023/09/05	1	108.50	1	109.00	110.50	0	1,601	0.00%
2023/09/04	4	111.50	4.1	112.00	110.50	-0.1	1,576	0.00%
2023/09/01	4	108.88	6.1	109.06	107.50	-2.1	1,536	-0.14%
2023/08/31	11	99.60	12	100.05	100.50	-1	1,545	-0.06%
2023/08/30	1	98.20	1	98.00	97.70	0	1,540	0.00%
2023/08/24	0	92.30	0	0.00	92.00	0	1,618	0.00%
2023/08/21	0.3	93.80	0	0.00	94.50	0.3	1,639	0.02%
2023/08/17	1	91.50	3	92.23	92.20	-2	1,660	-0.12%
2023/08/16	1	92.80	1	88.50	92.00	0	1,704	0.00%
2023/08/15	0.4	94.60	0	0.00	94.00	0.4	1,731	0.02%
2023/08/11	1	98.30	1	98.20	98.60	0	1,715	0.00%
2023/08/10	3.4	97.78	1	99.10	96.80	2.4	1,714	0.14%
2023/08/07	2	99.86	1	99.80	101.00	1	1,719	0.06%
2023/08/02	4	104.13	0	0.00	104.00	4	1,709	0.23%
2023/08/01	3.1	110.11	1	106.00	106.50	2.1	1,693	0.12%
2023/07/31	8	118.13	7	120.57	117.00	1	1,624	0.06%
2023/07/28	3	116.17	7.5	117.33	117.50	-4.5	1,507	-0.30%
2023/07/27	0	0.00	4	106.88	109.50	-4	1,358	-0.29%
2023/07/26	4	100.13	2	100.25	99.60	2	1,348	0.15%
2023/07/25	2	103.50	0	0.00	103.00	2	1,447	0.14%
2023/07/24	0	0.00	2	107.00	107.00	-2	1,450	-0.14%
2023/07/21	0	103.00	0	0.00	103.50	0	1,448	0.00%
2023/07/19	2.4	107.17	1	106.00	104.50	1.4	1,462	0.10%
2023/07/18	1.1	110.27	2	108.75	107.00	-0.9	1,479	-0.06%
2023/07/17	3	108.33	1	108.50	114.00	2	1,423	0.14%
2023/07/14	3	106.84	0	0.00	108.00	3	1,396	0.22%
2023/07/13	0.3	102.80	0	0.00	102.50	0.3	1,367	0.02%
2023/07/06	0	0.00	2	105.50	105.50	-2	1,551	-0.13%
2023/07/04	2	105.25	1	104.98	104.50	1	1,580	0.06%
2023/06/26	0.1	99.50	0	0.00	99.60	0.1	1,952	0.01%
2023/06/21	0	0.00	1	100.00	100.00	-1	2,160	-0.05%
2023/06/20	0.4	100.50	0	0.00	99.80	0.4	2,260	0.02%
2023/06/14	0	102.00	0	0.00	100.50	0	2,318	0.00%
2023/06/08	0	0.00	5	100.26	100.50	-5	2,342	-0.21%
2023/06/07	21	101.86	4	100.15	102.00	17	2,372	0.72%
2023/06/06	6.4	100.24	1	99.30	99.30	5.4	2,357	0.23%
2023/06/02	0	0.00	1	106.00	106.50	-1	2,312	-0.04%
2023/06/01	2	105.25	0	0.00	105.00	2	2,332	0.09%
2023/05/30	11.1	109.81	6	107.25	106.00	5.1	2,376	0.21%
2023/05/29	1	106.50	2	106.50	106.50	-1	2,361	-0.04%
2023/05/26	1	104.00	4	105.25	103.50	-3	2,439	-0.12%
2023/05/25	4	103.13	0	0.00	103.50	4	2,559	0.16%
2023/05/22	3	104.50	2	105.00	105.00	1	2,584	0.04%
2023/05/19	4	101.88	4	102.75	102.50	0	2,549	0.00%
2023/05/17	0	0.00	1	98.80	98.10	-1	2,530	-0.04%
2023/05/16	1	98.00	0	0.00	98.10	1	2,553	0.04%
2023/05/15	1.3	97.39	1	97.70	97.50	0.3	2,572	0.01%
2023/05/12	1	98.50	1	97.50	99.20	0	2,611	0.00%
2023/05/11	3.8	98.49	0	0.00	96.30	3.8	2,639	0.14%
2023/05/10	0.3	101.50	1	101.50	102.00	-0.7	2,695	-0.03%
2023/05/09	0.3	101.00	0	0.00	100.00	0.3	2,768	0.01%
2023/05/08	1	101.50	0	0.00	102.00	1	2,776	0.04%
2023/05/05	2.2	103.77	0	0.00	103.50	2.2	2,823	0.08%
2023/05/03	0.4	102.00	0	0.00	102.00	0.4	2,967	0.01%
2023/05/02	0	101.50	0	0.00	103.50	0	3,060	0.00%
2023/04/28	6.6	100.72	5	101.40	101.00	1.6	3,048	0.05%
2023/04/27	0.6	105.50	0	0.00	105.50	0.6	2,941	0.02%
2023/04/26	1	115.50	0	0.00	117.00	1	2,927	0.03%
2023/04/25	1.3	119.42	1	117.00	116.50	0.3	2,930	0.01%
2023/04/24	1	123.50	0	0.00	122.00	1	2,927	0.03%
2023/04/21	0.4	124.00	0	0.00	122.00	0.4	2,964	0.01%
2023/04/20	1	129.00	0	0.00	128.00	1	2,967	0.03%
2023/04/19	0	0.00	1	129.00	129.00	-1	2,991	-0.03%
2023/04/18	1	130.50	0	0.00	130.00	1	2,982	0.03%
2023/04/14	4	130.25	3	130.00	129.50	1	2,979	0.03%
2023/04/13	0	0.00	1	130.50	129.50	-1	2,967	-0.03%
2023/04/12	4	132.88	1	132.00	132.00	3	2,945	0.10%
2023/04/06	2	133.00	5	134.90	136.50	-3	2,777	-0.11%
2023/03/31	1	132.00	0	0.00	132.50	1	2,758	0.04%
2023/03/30	4	137.63	4	138.38	137.00	0	2,710	0.00%
2023/03/29	6	138.25	6.1	137.83	137.00	-0.1	2,681	0.00%
2023/03/28	5	136.40	5	137.10	135.50	0	2,673	0.00%
2023/03/27	10	136.55	4	136.25	135.00	6	2,599	0.23%
2023/03/24	8	132.75	12	137.67	140.00	-4	2,509	-0.16%
2023/03/23	9	130.67	13	130.42	130.00	-4	2,336	-0.17%
2023/03/22	1	127.50	3	128.48	129.00	-2	2,267	-0.09%
2023/03/21	2	117.00	0	0.00	117.50	2	2,230	0.09%
2023/03/16	0.5	113.50	0	0.00	112.50	0.5	2,402	0.02%
2023/03/15	1.2	116.17	0	0.00	115.50	1.2	2,516	0.05%
2023/03/14	1	116.50	0	0.00	115.50	1	2,691	0.04%
2023/03/13	0.2	119.00	0.5	117.88	118.50	-0.3	2,755	-0.01%
2023/03/10	1	120.00	18	120.72	121.00	-17	2,873	-0.59%
2023/03/09	0	0.00	0.5	126.50	126.00	-0.5	2,932	-0.02%
2023/03/08	0	0.00	0.3	128.00	127.00	-0.3	3,035	-0.01%
2023/03/07	0	0.00	2	128.00	127.50	-2	3,264	-0.06%
2023/03/06	4	127.75	3	128.67	129.50	1	3,433	0.03%
2023/03/03	3	131.83	1	135.50	130.50	2	3,482	0.06%
2023/03/02	0	0.00	3	135.50	133.50	-3	3,503	-0.09%
2023/02/24	21	134.05	4	133.38	131.50	17	3,482	0.49%
2023/02/23	2	135.25	3.2	135.47	133.50	-1.2	3,421	-0.04%
2023/02/21	1	128.00	0.1	129.50	127.50	0.9	3,355	0.03%
2023/02/20	2	128.00	0	0.00	128.00	2	3,441	0.06%
2023/02/16	1	127.50	1	127.50	128.00	0	3,529	0.00%
2023/02/15	1	126.50	0	0.00	126.50	1	3,605	0.03%
2023/02/14	1	130.50	0.1	128.00	127.00	0.9	3,701	0.03%
2023/02/13	0	0.00	1	131.50	130.00	-1	3,766	-0.03%
2023/02/10	1	129.00	3	129.83	130.00	-2	3,828	-0.05%
2023/02/09	2	128.75	7	129.00	128.50	-5	3,892	-0.13%
2023/02/08	14.1	132.19	16	131.78	131.00	-1.9	3,927	-0.05%
2023/02/07	3	129.50	2	132.75	133.50	1	3,924	0.03%
2023/02/06	2	128.00	0.1	128.50	127.00	1.9	3,985	0.05%
2023/02/03	1	129.00	0	0.00	128.00	1	4,080	0.02%
2023/02/02	1.5	124.67	3	124.83	127.00	-1.5	4,150	-0.04%
2023/02/01	0	0.00	1	128.00	128.00	-1	4,107	-0.02%
2023/01/31	5	125.70	0	0.00	127.50	5	4,054	0.12%
2023/01/17	0	0.00	1	115.00	115.00	-1	3,937	-0.03%
2023/01/16	1	114.50	2	114.00	114.50	-1	3,947	-0.03%
2023/01/11	0	0.00	1	118.00	116.50	-1	3,952	-0.03%
2023/01/10	3	114.33	2	113.25	114.50	1	3,915	0.03%
2023/01/06	0	0.00	1	106.00	108.00	-1	3,881	-0.03%
2023/01/05	1.3	106.77	3	106.50	106.00	-1.7	3,883	-0.04%
2023/01/04	1	106.06	0	0.00	106.00	1	3,878	0.03%
2023/01/03	1	106.50	2	107.00	108.00	-1	3,890	-0.03%
2022/12/30	3	106.00	2	106.50	106.00	1	3,903	0.03%
2022/12/28	0.4	105.50	0	0.00	105.50	0.4	3,956	0.01%
2022/12/22	4.5	112.11	1	111.50	111.50	3.5	3,959	0.09%
2022/12/20	0.3	113.50	0	0.00	111.50	0.3	3,948	0.01%
2022/12/16	0	0.00	2	121.50	121.50	-2	3,927	-0.05%
2022/12/15	1	124.50	1	125.00	122.00	0	3,913	0.00%
2022/12/14	4	122.88	1	123.50	122.00	3	3,920	0.08%
2022/12/13	1	122.00	0	0.00	119.50	1	3,899	0.03%
2022/12/12	3.2	120.25	3	118.00	121.50	0.2	3,876	0.01%
2022/12/09	0.6	124.25	0	0.00	124.00	0.6	3,811	0.02%
2022/12/08	2	122.75	2	123.75	125.00	0	3,793	0.00%
2022/12/07	5	122.90	0.1	122.90	122.50	4.9	3,756	0.13%
2022/12/06	7.1	128.63	7	129.00	128.00	0.1	3,690	0.00%
2022/12/05	2	122.50	2	123.25	124.50	0	3,563	0.00%
2022/12/02	2	126.00	4	122.38	124.00	-2	3,513	-0.06%
2022/12/01	3	119.50	12.1	120.08	118.50	-9.1	3,432	-0.27%
2022/11/30	5.1	118.17	5.1	118.27	118.50	0	3,371	0.00%
2022/11/29	13.2	118.18	8.1	120.12	118.00	5.1	3,283	0.16%
2022/11/28	10	115.80	6	114.25	115.00	4	3,057	0.13%
2022/11/25	1	108.50	2	110.00	111.50	-1	2,879	-0.03%
2022/11/24	1	107.00	3	108.00	108.50	-2	2,802	-0.07%
2022/11/23	3	103.00	4	103.38	103.50	-1	2,769	-0.04%
2022/11/22	2	101.25	2.1	102.00	102.00	-0.1	2,761	0.00%
2022/11/21	1	104.00	1	104.50	104.00	0	2,784	0.00%
2022/11/18	3	102.83	1	104.50	102.50	2	2,791	0.07%
2022/11/17	1.5	103.49	2	102.50	103.50	-0.6	2,810	-0.02%
2022/11/16	8	103.88	4	100.68	100.50	4	2,800	0.14%
2022/11/15	2	102.75	3	103.33	103.50	-1	2,758	-0.04%
2022/11/14	4	98.86	5	99.54	99.60	-1	2,807	-0.03%
2022/11/11	4	98.50	1	99.90	96.80	3	2,769	0.11%
2022/11/10	6	97.71	7	98.24	95.60	-1	2,721	-0.04%
2022/11/09	2	96.90	4	97.28	97.50	-2	2,647	-0.08%
2022/11/08	3	96.83	4	97.18	94.40	-1	2,619	-0.04%
2022/11/07	2	92.91	2	93.75	94.30	0	2,589	0.00%
2022/11/04	1	91.90	0	0.00	92.00	1	2,564	0.04%
2022/11/03	0	92.40	0	0.00	92.60	0	2,576	0.00%
2022/11/02	5	92.83	6	93.08	92.30	-1	2,678	-0.04%
2022/11/01	5.1	90.98	1	90.60	90.00	4.1	2,640	0.15%
2022/10/31	4.1	94.93	1	94.10	92.70	3.1	2,575	0.12%
2022/10/28	1.1	99.59	0	0.00	98.10	1.1	2,470	0.04%
2022/10/27	2	110.00	1	111.50	109.00	1	2,446	0.04%
2022/10/25	1	124.50	1	125.50	122.50	0	2,547	0.00%
2022/10/24	1	121.50	3	123.17	124.50	-2	2,608	-0.08%
2022/10/21	2.1	127.50	0	0.00	118.00	2.1	2,687	0.08%
2022/10/20	2	128.74	2	129.50	129.00	0	2,725	0.00%
2022/10/19	1	130.50	1	131.50	128.50	0	2,768	0.00%
2022/10/18	3	130.83	2	131.75	130.00	1	2,782	0.04%
2022/10/17	2	126.20	4	126.63	129.50	-2	2,786	-0.07%
2022/10/14	1	129.50	0	0.00	127.50	1	2,818	0.04%
2022/10/13	0	125.50	1	131.00	125.00	-1	2,819	-0.03%
2022/10/12	0	131.00	0	0.00	131.50	0	2,834	0.00%
2022/10/06	1	150.00	0	0.00	144.00	1	2,817	0.04%
2022/10/04	7	146.29	7	144.00	143.50	0	2,763	0.00%
2022/09/29	2	142.00	2	141.75	138.00	0	2,799	0.00%
2022/09/28	1	146.00	1	140.50	139.00	0	2,785	0.00%
2022/09/27	1	148.50	2	149.50	151.50	-1	2,761	-0.04%
2022/09/23	3	162.00	1	164.50	154.50	2	2,725	0.07%
2022/09/20	0	0.00	0.1	161.00	161.50	-0.1	2,641	0.00%
2022/09/16	1	164.00	1.1	164.89	161.00	-0.1	2,612	0.00%
2022/09/15	1	165.50	0	0.00	163.50	1	2,595	0.04%
2022/09/14	2	163.25	2	164.76	168.50	0	2,570	0.00%
2022/09/13	1.2	167.41	1	167.50	166.50	0.2	2,540	0.01%
2022/09/12	1	163.50	1	176.00	178.00	0	2,480	0.00%
2022/09/08	1	163.50	1	162.50	162.00	0	2,426	0.00%
2022/09/07	3	163.83	2	165.00	163.50	1	2,398	0.04%
2022/09/05	1	177.50	1	172.50	172.00	0	2,300	0.00%
2022/08/31	1	182.00	1	179.00	177.00	0	2,237	0.00%
2022/08/30	1	174.00	1	178.00	180.50	0	2,220	0.00%
2022/08/26	3	181.00	2	176.50	176.00	1	2,183	0.05%
2022/08/25	0	0.00	0	177.50	181.00	0	2,128	0.00%
2022/08/24	3	176.50	3	177.00	178.50	0	2,085	0.00%
2022/08/23	0	179.00	0.2	172.00	170.00	-0.1	2,029	-0.01%
2022/08/19	6	177.84	8	179.75	181.50	-2	1,924	-0.10%
2022/08/18	2.1	167.88	1.1	166.95	169.00	1	1,805	0.06%
2022/08/17	1	173.50	1	164.54	164.50	0	1,772	0.00%
2022/08/16	2	170.01	2	170.75	169.50	0	1,727	0.00%
2022/08/15	1	163.66	1	168.81	167.50	0	1,679	0.00%
2022/08/12	5.1	163.24	6.2	164.90	165.00	-1	1,614	-0.06%
2022/08/11	8	162.75	8	164.50	163.50	0	1,555	0.00%
2022/08/10	5	164.10	4.1	164.19	166.00	0.9	1,472	0.06%
2022/08/09	5.2	160.64	5	161.30	163.50	0.2	1,382	0.01%
2022/08/08	4	148.92	5	152.20	157.00	-1	1,189	-0.08%
2022/08/04	0.1	134.41	0	0.00	133.00	0.1	1,024	0.01%
2022/08/03	1	141.00	2	139.50	139.50	-1	989	-0.10%
2022/08/02	3.1	134.02	3	133.50	138.00	0.1	954	0.01%
2022/08/01	2.1	142.43	0	0.00	139.50	2.1	909	0.23%
2022/07/29	2	146.25	2	151.75	155.00	0	823	0.00%
2022/07/28	2	145.25	2	146.00	146.50	0	760	0.00%
2022/07/27	1	150.50	2	148.50	149.50	-1	661	-0.15%
2022/07/26	1	140.50	2	142.00	138.00	-1	591	-0.17%
2022/07/21	1	133.50	0	0.00	131.50	1	509	0.20%
2022/07/18	0	0.00	2	116.50	119.00	-2	412	-0.48%
2022/07/14	0	0.00	0.3	106.00	110.50	-0.3	397	-0.08%
2022/07/13	0	0.00	1.4	103.35	103.50	-1.4	380	-0.37%
2022/07/12	1	100.50	0	0.00	96.50	1	391	0.26%
2022/07/11	2	106.00	0	0.00	106.00	2	388	0.51%
2022/07/05	0	0.00	0.3	109.50	111.50	-0.3	303	-0.10%
2022/06/23	0	0.00	1	117.50	122.00	-1	276	-0.36%
2022/06/22	0	0.00	2	118.00	119.00	-2	274	-0.73%
2022/06/20	0	0.00	2	121.00	119.50	-2	272	-0.73%
2022/06/17	3	130.50	1	128.00	128.00	2	267	0.75%
2022/06/15	1	136.50	0	0.00	136.50	1	258	0.39%
2022/06/14	1	137.50	0	0.00	140.00	1	258	0.39%
2022/06/13	1	140.50	0	0.00	139.50	1	258	0.39%
2022/06/10	1	144.50	0	0.00	145.00	1	257	0.39%
2022/06/01	1	146.00	0	0.00	146.50	1	257	0.39%
2022/04/28	0.1	143.00	0	0.00	142.50	0.1	273	0.02%
2022/04/27	0.1	141.00	0	0.00	144.00	0.1	275	0.02%
2022/04/21	0.1	155.50	0	0.00	153.00	0.1	324	0.02%
2022/04/15	1.3	158.62	14	150.00	150.00	-12.7	315	-4.02%
2022/04/14	1.2	168.85	0	0.00	165.50	1.2	301	0.38%
2022/04/13	1	177.00	0	0.00	176.50	1	296	0.34%
2022/04/12	0.1	177.00	0	0.00	177.00	0.1	297	0.02%
2022/04/11	1.1	177.62	0	0.00	178.50	1.1	301	0.35%
2022/04/08	1	181.50	1	182.00	181.50	0	300	0.00%
2022/04/06	1	188.00	1	187.00	187.50	0	302	0.00%
2022/03/31	0	183.00	0	0.00	183.50	0	304	0.00%
2022/03/29	1	182.50	0.3	183.00	182.50	0.7	312	0.22%
2022/03/28	2	182.25	0	0.00	182.50	2	313	0.64%
2022/03/25	2	185.00	0	0.00	185.00	2	314	0.64%
2022/03/24	6	185.33	0	0.00	186.50	6	316	1.89%
2022/03/23	1	187.00	1	189.50	190.00	0	318	0.00%
2022/03/07	0	0.00	14.1	189.11	190.50	-14.1	346	-4.05%
2022/02/25	1.1	178.52	0	0.00	181.50	1.1	400	0.26%
2022/02/24	0.1	181.00	0	0.00	179.00	0.1	402	0.01%
2022/02/23	1	181.50	0	0.00	183.00	1	403	0.25%
2022/02/22	2	187.50	0	0.00	188.00	2	399	0.50%
2022/02/17	1	191.00	0	0.00	191.00	1	408	0.24%
2022/02/15	1	190.50	0	0.00	191.00	1	417	0.24%
2022/02/14	2.1	190.71	0	0.00	190.50	2.1	422	0.48%
2022/02/08	5	195.40	0	0.00	198.00	5	439	1.14%
2022/02/07	1	196.00	0	0.00	197.00	1	443	0.23%
2022/01/13	0	0.00	0	209.00	209.00	0	441	-0.01%
2022/01/12	0	0.00	0	191.00	190.00	0	428	0.00%
2022/01/07	0.1	187.50	0	0.00	183.50	0.1	429	0.01%
2021/12/21	0	0.00	1	194.00	194.50	-1	459	-0.22%
2021/12/16	0	0.00	0	198.00	197.50	0	457	-0.01%
2021/12/10	0	0.00	0.1	196.50	197.00	-0.1	444	-0.03%
2021/12/08	0	0.00	0	195.00	194.00	0	439	-0.01%
2021/12/07	0.1	191.00	0	0.00	191.00	0.1	441	0.01%
2021/12/06	0	194.00	0	0.00	193.50	0	437	0.00%
2021/12/01	0	201.50	0	0.00	199.00	0	434	0.00%
2021/11/30	0	0.00	1	207.00	203.50	-1	433	-0.23%
2021/11/29	0	0.00	4	208.88	208.50	-4	425	-0.94%
2021/11/25	1	197.00	0	0.00	196.50	1	391	0.26%
2021/11/24	1	188.00	0	0.00	190.00	1	374	0.27%
2021/11/18	1	193.50	0	0.00	192.50	1	365	0.27%
2021/11/15	1	201.50	0	0.00	199.50	1	366	0.27%
2021/11/12	2	202.00	0	0.00	203.00	2	374	0.53%
2021/11/11	1	200.00	0	0.00	201.00	1	410	0.24%
2021/11/03	1	212.00	1	199.50	203.00	0	429	0.00%
2021/11/01	0	0.00	1	196.00	196.00	-1	382	-0.26%
2021/10/28	0	0.00	0.6	178.50	181.50	-0.6	365	-0.16%
2021/10/26	1	188.00	0	0.00	187.50	1	364	0.27%
2021/10/22	0.1	184.00	0	0.00	183.00	0.1	382	0.03%
2021/10/13	0.2	177.50	0	0.00	176.00	0.2	417	0.05%
2021/10/12	0	0.00	1	176.00	178.00	-1	417	-0.24%
2021/10/08	1	183.00	1	187.00	179.00	0	415	0.00%
2021/10/07	1.1	183.68	0	0.00	185.50	1.1	409	0.27%
2021/10/06	0.1	191.50	0	0.00	188.50	0.1	402	0.02%
2021/10/04	0.1	211.00	0	0.00	208.50	0.1	389	0.03%
2021/09/10	0	0.00	0.2	226.00	223.50	-0.2	550	-0.04%
2021/08/24	1	217.50	0	0.00	216.50	1	915	0.11%
2021/08/20	0.3	213.33	0	0.00	211.00	0.3	971	0.03%
2021/08/18	0	0.00	1	213.50	221.00	-1	972	-0.10%
2021/08/17	2.1	220.86	1.3	223.15	216.00	0.8	967	0.08%
2021/08/16	0.3	236.26	0	0.00	239.00	0.3	942	0.03%
2021/07/30	0.1	238.00	0	0.00	237.00	0.1	1,054	0.01%
2021/07/21	1	249.00	0	0.00	246.50	1	1,046	0.10%
2021/07/13	0	0.00	1	247.00	248.00	-1	1,037	-0.10%
2021/07/01	0	0.00	1	263.00	256.50	-1	1,007	-0.10%
2021/06/30	1	265.00	1	266.50	265.00	0	998	0.00%
2021/06/29	0	0.00	0.1	268.00	270.50	-0.1	991	-0.01%
2021/06/28	2.1	270.05	0	0.00	268.00	2.1	977	0.21%
2021/06/25	1	258.50	1	258.00	258.00	0	953	0.00%
2021/06/18	0	0.00	1	263.00	263.50	-1	966	-0.10%
2021/06/15	1	279.50	2	268.75	274.50	-1	949	-0.11%
2021/06/11	2	282.25	2	284.25	284.50	0	892	0.00%
2021/06/10	6	280.33	5.7	274.90	275.00	0.3	825	0.04%
2021/06/09	0.4	265.00	0	0.00	265.50	0.4	767	0.05%
2021/06/08	1	260.50	0	0.00	258.00	1	726	0.14%
2021/06/02	0	243.00	0	0.00	243.50	0	675	0.00%
2021/06/01	2	249.75	3	246.33	245.00	-1	674	-0.15%
2021/05/31	9.3	260.15	9	257.17	254.50	0.3	658	0.05%
2021/05/28	0	247.00	0	0.00	248.00	0	613	0.00%
2021/05/24	1	239.00	0	0.00	239.50	1	609	0.16%
2021/05/14	1	239.50	1	231.00	225.00	0	535	0.00%
2021/04/28	0	0.00	1	256.00	254.00	-1	548	-0.18%
2021/04/27	1	257.50	0	0.00	255.00	1	572	0.17%
2021/04/26	0	0.00	1	260.00	255.50	-1	582	-0.17%
2021/04/22	0	0.00	1	256.00	253.50	-1	645	-0.15%
2021/04/20	1	264.50	0	0.00	263.50	1	690	0.14%
2021/04/16	0	0.00	1	265.00	261.50	-1	727	-0.14%
2021/04/14	1	259.00	0	0.00	258.00	1	765	0.13%
2021/04/13	2	264.00	0	0.00	264.00	2	805	0.25%
2021/03/29	0	0.00	2.3	266.09	268.00	-2.3	813	-0.29%
2021/03/25	3	261.00	0	0.00	260.50	3	806	0.37%
2021/03/24	1	268.50	0	0.00	268.00	1	800	0.12%
2021/03/17	0	0.00	1	279.00	281.50	-1	815	-0.12%
2021/03/16	1	278.00	0	0.00	280.00	1	837	0.12%
2021/03/10	1.1	279.55	0	0.00	280.00	1.1	941	0.12%
2021/02/23	0	0.00	1	292.50	294.50	-1	991	-0.10%
2021/02/22	1	297.00	1	295.00	295.50	0	990	0.00%
2021/02/19	1	299.00	1	299.00	297.50	0	994	0.00%
2021/02/17	1	281.50	0	0.00	282.00	1	1,001	0.10%
2021/01/15	1	314.00	4	313.63	313.00	-3	1,056	-0.28%
2021/01/14	1	317.00	0	0.00	316.00	1	1,026	0.10%
2021/01/13	2	309.00	0	0.00	311.00	2	990	0.20%
2021/01/12	0	0.00	2	304.50	304.00	-2	971	-0.21%
2021/01/11	2	320.50	0	0.00	316.00	2	957	0.21%
2021/01/08	0	0.00	1	311.00	312.50	-1	931	-0.11%
2021/01/06	1	307.00	2	306.25	307.00	-1	892	-0.11%
2020/12/29	2	284.50	1	280.00	284.50	1	845	0.12%
2020/12/25	0	0.00	1	284.50	279.50	-1	847	-0.12%
2020/12/22	0	0.00	1	286.00	280.50	-1	847	-0.12%
2020/12/18	1	299.00	0	0.00	298.00	1	838	0.12%
2020/12/16	2	287.25	0	0.00	286.50	2	826	0.24%
2020/12/15	0	0.00	3	286.50	280.00	-3	817	-0.37%
2020/12/14	1	298.50	1	293.00	293.00	0	825	0.00%
2020/12/11	1	303.00	2	294.50	296.00	-1	841	-0.12%
2020/12/10	1	299.00	1	300.50	291.00	0	825	0.00%
2020/12/07	1	299.50	2	305.00	299.00	-1	780	-0.13%
2020/12/04	1	300.50	0	0.00	301.00	1	749	0.13%
2020/12/02	2	280.50	2	283.25	285.00	0	690	0.00%
2020/11/25	2	288.50	0	0.00	283.00	2	710	0.28%
2020/11/18	0	0.00	0.1	286.50	279.50	-0.1	813	-0.01%
2020/11/17	0	0.00	2	281.50	283.50	-2	826	-0.24%
2020/11/04	0	0.00	1	269.50	270.00	-1	786	-0.13%
2020/11/03	0	0.00	1.1	268.59	269.00	-1.1	789	-0.14%
2020/10/30	1	270.00	1.2	269.34	265.00	-0.2	811	-0.02%
2020/10/29	5	261.20	5	263.60	264.50	0	781	0.00%
2020/10/28	0	0.00	1	250.00	250.00	-1	735	-0.14%
2020/10/20	0.1	241.50	0	0.00	241.50	0.1	834	0.01%
2020/10/06	0.1	250.00	0	0.00	247.00	0.1	955	0.01%
2020/10/05	0	0.00	1	249.00	252.50	-1	964	-0.10%
2020/09/17	0	0.00	2	251.25	253.00	-2	1,221	-0.16%
2020/09/16	0	0.00	0.1	251.50	251.00	-0.1	1,224	-0.01%
2020/09/15	1	242.00	0	0.00	242.00	1	1,221	0.08%
2020/09/03	2	246.00	0	0.00	244.50	2	1,273	0.16%
2020/09/02	0.1	248.00	0	0.00	244.50	0.1	1,272	0.01%
2020/08/28	0.1	245.00	0	0.00	241.50	0.1	1,279	0.01%
2020/08/26	0	0.00	1	251.50	246.00	-1	1,277	-0.08%
2020/08/25	1	241.50	0	0.00	236.00	1	1,235	0.08%
2020/08/21	1.1	239.18	0	0.00	245.00	1.1	1,184	0.09%
2020/08/19	1	268.00	0	0.00	263.50	1	1,144	0.09%
2020/08/06	1	279.00	1	279.00	279.00	0	1,206	0.00%
2020/08/05	0	0.00	1	273.50	276.00	-1	1,209	-0.08%
2020/08/03	1	263.00	0	0.00	267.00	1	1,229	0.08%
2020/07/30	4	268.75	2	269.50	263.50	2	1,214	0.16%
2020/07/29	0	0.00	3	271.00	273.00	-3	1,187	-0.25%
2020/07/28	1	270.00	0	0.00	269.00	1	1,197	0.08%
2020/07/27	0	0.00	2	268.50	269.50	-2	1,241	-0.16%
2020/07/24	0.1	275.00	0	0.00	273.50	0.1	1,276	0.01%
2020/07/23	1	278.00	0	0.00	275.50	1	1,312	0.08%
2020/07/21	1	286.00	1	283.00	283.00	0	1,295	0.00%
2020/07/17	1	290.00	1	285.00	284.00	0	1,311	0.00%
2020/07/16	6	281.92	5	285.40	285.50	1	1,322	0.08%
2020/07/15	1	288.50	1	296.00	288.50	0	1,310	0.00%
2020/07/14	1	295.50	0	0.00	300.00	1	1,330	0.08%
2020/07/10	3	291.67	3	296.00	291.00	0	1,348	0.00%
2020/07/09	1	309.50	0	0.00	302.50	1	1,353	0.07%
2020/07/08	0	0.00	2	313.00	313.50	-2	1,336	-0.15%
2020/07/07	1	306.00	1	311.00	306.50	0	1,319	0.00%
2020/07/06	3	318.00	2	315.25	310.50	1	1,303	0.08%
2020/07/03	3	321.00	1.1	311.45	310.00	1.9	1,271	0.15%
2020/07/02	0	0.00	1	313.00	314.00	-1	1,227	-0.08%
2020/07/01	1	291.00	0	0.00	286.50	1	1,188	0.08%
2020/06/29	0	0.00	1	284.00	283.00	-1	1,174	-0.09%
2020/06/24	1	291.00	0	0.00	286.50	1	1,169	0.09%
2020/06/23	0	0.00	2	294.00	293.50	-2	1,166	-0.17%
2020/06/22	0	0.00	0.1	291.00	292.50	-0.1	1,163	-0.01%
2020/06/17	1	278.50	0	0.00	278.50	1	1,203	0.08%
2020/06/15	0	0.00	0.2	269.50	265.50	-0.2	1,196	-0.02%
2020/06/05	2	286.50	3	283.00	284.50	-1	1,297	-0.08%
2020/05/18	0.1	260.50	0	0.00	258.00	0.1	1,461	0.01%
2020/05/15	1	285.50	0	0.00	281.50	1	1,442	0.07%
2020/05/14	1	284.50	0	0.00	280.00	1	1,441	0.07%
2020/05/11	0	0.00	1	292.50	295.00	-1	1,448	-0.07%
2020/05/08	1	282.50	0	0.00	280.00	1	1,416	0.07%
2020/05/07	0	0.00	0.1	281.00	279.00	-0.1	1,408	-0.01%
2020/05/06	1	281.00	0	0.00	281.50	1	1,421	0.07%
2020/05/05	0	0.00	2	279.50	278.00	-2	1,454	-0.14%
2020/05/04	1	274.00	0	0.00	273.50	1	1,470	0.07%
2020/04/30	1	278.00	0	0.00	281.00	1	1,471	0.07%
2020/04/29	1	286.50	2	287.75	289.50	-1	1,448	-0.07%
2020/04/28	2	271.50	3	268.67	277.50	-1	1,433	-0.07%
2020/04/24	6	249.33	6	249.58	250.50	0	1,406	0.00%
2020/04/23	2	257.49	2	252.50	251.50	0	1,406	0.00%
2020/04/22	1	250.00	0	0.00	253.50	1	1,414	0.07%
2020/04/21	3	259.00	4	263.38	259.00	-1	1,418	-0.07%
2020/04/17	2	268.00	3	263.00	258.00	-1	1,431	-0.07%
2020/04/16	1	261.50	0	0.00	263.50	1	1,425	0.07%
2020/04/15	2	263.00	0	0.00	262.00	2	1,458	0.14%
2020/04/14	2	260.00	2	266.00	266.00	0	1,451	0.00%
2020/04/13	0	0.00	1	254.00	253.00	-1	1,492	-0.07%
2020/04/10	2	251.50	2	256.50	256.50	0	1,513	0.00%
2020/04/09	1	250.00	0	0.00	248.50	1	1,538	0.07%
2020/04/07	2.1	263.02	2	266.00	263.50	0.1	1,589	0.01%
2020/04/06	0	0.00	0	266.00	265.50	0	1,622	0.00%
2020/03/27	3	264.50	3	257.00	257.00	0	1,810	0.00%
2020/03/26	0	257.00	1	252.00	259.50	-1	1,835	-0.05%
2020/03/25	1	266.50	0	0.00	250.00	1	1,834	0.05%
2020/03/24	3	257.00	6	260.08	256.00	-3	1,824	-0.16%
2020/03/23	1.1	239.82	1	242.50	245.50	0.1	1,829	0.01%
2020/03/19	0	0.00	2	208.00	207.00	-2	1,818	-0.11%
2020/03/13	1	215.00	2	218.50	229.50	-1	1,790	-0.06%
2020/03/11	1	269.00	1	270.50	263.00	0	1,735	0.00%
2020/03/10	2	262.00	3	268.83	273.00	-1	1,732	-0.06%
2020/03/09	2	270.00	2	274.50	265.00	0	1,721	0.00%
2020/03/06	2	297.00	0	0.00	285.00	2	1,691	0.12%
2020/03/05	2	300.00	2	304.50	306.50	0	1,652	0.00%
2020/03/04	2	289.50	5	283.00	293.00	-3	1,619	-0.19%
2020/03/03	2	280.75	2	282.50	285.00	0	1,617	0.00%
2020/02/27	1	271.00	0	0.00	266.00	1	1,584	0.06%
2020/02/24	0	0.00	1	273.00	274.00	-1	1,555	-0.06%
2020/02/20	1	280.00	1	281.50	279.50	0	1,558	0.00%
2020/02/19	1	278.00	1	280.50	282.00	0	1,561	0.00%
2020/02/18	4	287.50	5	286.90	284.50	-1	1,566	-0.06%
2020/02/14	2	280.50	4	275.25	281.50	-2	1,558	-0.13%
2020/02/12	0.1	273.00	0	0.00	270.00	0.1	1,529	0.01%
2020/02/07	2	269.00	2	267.00	269.00	0	1,586	0.00%
2020/02/06	1	255.50	2	269.75	272.00	-1	1,575	-0.06%
2020/02/04	2	245.50	2	252.50	252.50	0	1,546	0.00%
2020/02/03	0	0.00	1	241.00	242.00	-1	1,540	-0.06%
2020/01/30	2	275.00	0	0.00	270.00	2	1,529	0.13%
2020/01/20	1	300.00	1	299.50	299.50	0	1,521	0.00%
2020/01/16	3	305.50	0	0.00	304.50	3	1,510	0.20%
2020/01/15	2	313.00	2	313.00	315.50	0	1,486	0.00%
2020/01/14	3	314.33	2	314.25	311.00	1	1,462	0.07%
2020/01/13	1	302.00	1	304.00	304.00	0	1,416	0.00%
2020/01/10	1	310.00	2	304.50	305.00	-1	1,407	-0.07%
2020/01/09	5	298.90	8	298.56	304.50	-3	1,377	-0.22%
2020/01/07	3	289.00	1	277.00	284.00	2	1,323	0.15%
2020/01/03	1	311.50	0	0.00	306.00	1	1,239	0.08%
2020/01/02	1	312.50	2	315.25	319.00	-1	1,207	-0.08%
2019/12/31	6	309.08	7	311.64	309.00	-1	1,192	-0.08%
2019/12/30	2	306.50	6	306.50	309.00	-4	1,145	-0.35%
2019/12/27	7.1	301.06	2.1	298.90	295.00	5.1	1,107	0.46%
2019/12/26	6	292.25	5	289.70	291.50	1	1,048	0.10%
2019/12/25	7	282.64	16	288.59	292.50	-9	1,003	-0.90%
2019/12/23	1.1	271.45	0	0.00	272.50	1.1	912	0.12%
2019/12/20	0	0.00	1	262.00	262.00	-1	881	-0.11%
2019/12/19	2	260.00	3	258.33	257.00	-1	869	-0.12%
2019/12/18	1	258.50	1	267.00	257.00	0	852	0.00%
2019/12/12	0	0.00	1	254.50	253.00	-1	805	-0.12%
2019/12/11	1	252.50	1	252.50	251.50	0	806	0.00%
2019/12/06	1	258.00	1	258.00	258.00	0	789	0.00%
2019/12/05	0	0.00	2	264.25	264.00	-2	779	-0.26%
2019/12/04	1	261.50	0	0.00	261.00	1	774	0.13%
2019/12/02	1	253.50	1	249.50	249.50	0	778	0.00%
2019/11/29	1	255.50	0	0.00	254.00	1	784	0.13%
2019/11/28	0	0.00	1	263.50	263.00	-1	776	-0.13%
2019/11/27	1	254.50	1	257.50	257.00	0	780	0.00%
2019/11/26	2	258.00	2	255.00	255.00	0	778	0.00%
2019/11/25	1	254.00	1	257.00	257.00	0	778	0.00%
2019/11/21	0	0.00	1	252.50	252.50	-1	776	-0.13%
2019/11/20	0	0.00	1	253.50	253.50	-1	776	-0.13%
2019/11/19	1	255.50	1	258.50	258.50	0	777	0.00%
2019/11/18	2	258.75	2	254.75	254.00	0	775	0.00%
2019/11/15	0	0.00	1	256.00	257.50	-1	787	-0.13%
2019/11/14	1	248.50	1	249.00	243.50	0	768	0.00%
2019/11/13	2	246.00	0	0.00	245.00	2	759	0.26%
2019/11/12	2	242.75	2	243.25	243.00	0	765	0.00%
2019/11/11	3	249.67	1	248.50	245.00	2	765	0.26%
2019/11/08	0	0.00	2	252.00	250.00	-2	759	-0.26%
2019/11/07	1	256.00	1	249.50	249.50	0	743	0.00%
2019/11/06	4	265.00	1	264.00	258.50	3	718	0.42%
2019/11/05	1	274.00	1	273.00	273.00	0	681	0.00%
2019/11/04	0	0.00	1	280.00	275.50	-1	681	-0.15%
2019/11/01	2	258.50	2	267.50	269.50	0	657	0.00%
2019/10/30	3	269.00	3	267.17	268.50	0	669	0.00%
2019/10/29	3	277.67	2	273.25	265.00	1	695	0.14%
2019/10/22	1	258.00	0	0.00	257.50	1	664	0.15%
2019/10/18	1	255.00	1	254.00	255.00	0	697	0.00%
2019/10/17	1	254.00	3	254.17	254.00	-2	704	-0.28%
2019/10/16	0	0.00	1	254.00	252.00	-1	709	-0.14%
2019/10/09	1	241.00	0	0.00	240.50	1	714	0.14%
2019/10/07	1	245.00	0	0.00	244.00	1	716	0.14%
2019/10/04	1	251.00	1	250.00	255.00	0	700	0.00%
2019/10/03	3	249.50	2	250.50	249.50	1	700	0.14%
2019/10/01	1	256.00	0	0.00	255.00	1	694	0.14%
2019/09/27	2	262.00	4	256.75	256.50	-2	697	-0.29%
2019/09/26	1	265.00	0	0.00	262.00	1	698	0.14%
2019/09/24	1	270.50	1	273.50	273.00	0	725	0.00%
2019/09/20	1	271.00	1	267.00	267.50	0	760	0.00%
2019/09/18	9	275.39	3	276.67	272.50	6	779	0.77%
2019/09/16	2	267.00	2	267.00	267.00	0	774	0.00%
2019/09/12	1	270.00	2	270.50	266.00	-1	779	-0.13%
2019/09/05	1	266.50	2	267.50	267.00	-1	810	-0.12%
2019/09/02	2	256.50	2	259.50	261.50	0	799	0.00%
2019/08/28	1	251.00	1	248.50	248.50	0	828	0.00%
2019/08/26	1	253.00	1	246.00	253.00	0	852	0.00%
2019/08/21	0	0.00	2	255.50	254.00	-2	947	-0.21%
2019/08/19	2	240.00	2	244.00	244.00	0	1,017	0.00%
2019/08/15	1	239.50	0	0.00	240.50	1	1,077	0.09%
2019/08/14	0	0.00	2	246.25	246.00	-2	1,121	-0.18%
2019/08/13	5	241.60	2	242.50	241.00	3	1,152	0.26%
2019/08/12	0	0.00	0.1	243.00	242.00	-0.1	1,208	-0.01%
2019/08/05	1	244.00	1	240.50	240.50	0	1,237	0.00%
2019/08/02	2	245.50	2	240.00	246.00	0	1,239	0.00%
2019/08/01	1	243.00	0	0.00	242.50	1	1,238	0.08%
2019/07/30	1	256.50	1	267.50	260.50	0	1,208	0.00%
2019/07/29	1	267.50	0	0.00	265.00	1	1,217	0.08%
2019/07/26	3	269.83	2	272.00	269.00	1	1,238	0.08%
2019/07/25	3	276.33	2	278.75	276.50	1	1,287	0.08%
2019/07/24	0	0.00	1	281.00	276.00	-1	1,293	-0.08%
2019/07/23	3	278.33	4	276.88	275.00	-1	1,283	-0.08%
2019/07/22	1	272.00	2	263.00	272.00	-1	1,278	-0.08%
2019/07/19	2	260.00	1	260.50	260.50	1	1,272	0.08%
2019/07/18	0	0.00	0.1	255.50	255.50	-0.1	1,270	0.00%
2019/07/17	2	265.25	1	271.00	266.00	1	1,281	0.08%
2019/07/15	1	268.50	0	0.00	270.00	1	1,323	0.08%
2019/07/12	0	0.00	1	272.00	270.00	-1	1,368	-0.07%
2019/07/08	1	267.50	1	270.50	266.00	0	1,404	0.00%
2019/07/05	1	265.00	0	0.00	271.00	1	1,412	0.07%
2019/07/04	1	273.00	2	271.50	269.00	-1	1,424	-0.07%
2019/07/02	0	0.00	1.1	274.45	274.50	-1.1	1,486	-0.07%
2019/07/01	5	278.40	1	278.00	276.00	4	1,499	0.27%
2019/06/28	1	260.00	1	262.50	261.50	0	1,489	0.00%
2019/06/27	0	0.00	2	258.50	258.00	-2	1,501	-0.13%
2019/06/26	2	251.00	2	250.50	251.00	0	1,496	0.00%
2019/06/24	0	0.00	1	246.50	248.50	-1	1,524	-0.07%
2019/06/19	0	0.00	1	247.50	243.50	-1	1,582	-0.06%
2019/06/18	1	229.50	1	232.00	228.50	0	1,595	0.00%
2019/06/14	2	229.75	1	236.00	226.50	1	1,632	0.06%
2019/06/13	2	234.00	3	234.83	235.50	-1	1,657	-0.06%
2019/06/10	0	0.00	2	239.25	237.00	-2	1,676	-0.12%
2019/06/06	3	233.67	3	232.50	235.00	0	1,679	0.00%
2019/06/04	2	231.00	3	230.00	231.00	-1	1,676	-0.06%
2019/05/31	1	228.00	0	0.00	226.50	1	1,698	0.06%
2019/05/30	2	215.00	2	222.50	222.50	0	1,694	0.00%
2019/05/29	4	217.00	4	217.50	215.50	0	1,677	0.00%
2019/05/24	3	213.00	5	210.40	219.50	-2	1,689	-0.12%
2019/05/23	2	207.50	0	0.00	205.00	2	1,678	0.12%
2019/05/22	4	230.25	4	228.50	227.50	0	1,692	0.00%
2019/05/21	4	221.00	2	214.50	224.50	2	1,739	0.11%
2019/05/20	1	220.00	1	237.00	218.00	0	1,690	0.00%
2019/05/17	1	242.00	0	0.00	242.00	1	1,661	0.06%
2019/05/16	1	268.50	0	0.00	268.50	1	1,617	0.06%
2019/05/15	0	0.00	1	276.50	273.00	-1	1,613	-0.06%
2019/05/14	1	267.00	0	0.00	272.50	1	1,647	0.06%
2019/05/10	0	0.00	1	272.00	276.00	-1	1,701	-0.06%
2019/05/09	1	269.50	0	0.00	269.00	1	1,700	0.06%
2019/05/07	1	287.50	0	0.00	280.00	1	1,717	0.06%
2019/05/06	1	281.50	2	280.50	282.00	-1	1,711	-0.06%
2019/05/03	2	294.75	2	290.75	290.50	0	1,699	0.00%
2019/05/02	1	299.50	0	0.00	302.50	1	1,687	0.06%
2019/04/30	1	271.00	1	277.00	276.00	0	1,640	0.00%
2019/04/26	1	280.00	0	0.00	277.00	1	1,646	0.06%
2019/04/23	0	0.00	1	293.00	294.00	-1	1,709	-0.06%
2019/04/22	2	302.50	3	299.33	298.50	-1	1,719	-0.06%
2019/04/18	3	283.50	2	289.00	289.00	1	1,696	0.06%
2019/04/17	0	0.00	1	279.50	280.00	-1	1,685	-0.06%
2019/04/16	1	270.00	0	0.00	270.00	1	1,699	0.06%
2019/04/15	2	271.00	0	0.00	271.00	2	1,745	0.11%
2019/04/11	0	0.00	1	274.50	274.50	-1	1,808	-0.06%
2019/04/10	2	269.50	2	272.00	272.50	0	1,834	0.00%
2019/04/09	2	269.75	7	270.00	269.50	-5	1,829	-0.27%
2019/04/08	1	271.00	1	273.50	274.00	0	1,817	0.00%
2019/04/03	1	291.00	10	292.00	287.00	-9	1,770	-0.51%
2019/04/02	6.1	286.18	1	289.00	287.00	5.1	1,761	0.29%
2019/04/01	3	286.17	2	287.50	287.50	1	1,754	0.06%
2019/03/29	1	282.00	0	0.00	282.50	1	1,730	0.06%
2019/03/28	2	270.50	5	275.80	276.00	-3	1,724	-0.17%
2019/03/27	5	272.10	4	272.13	272.00	1	1,717	0.06%
2019/03/25	4	274.50	1	273.50	273.50	3	1,733	0.17%
2019/03/22	5	281.50	2	278.25	277.00	3	1,747	0.17%
2019/03/21	6	290.42	2	287.50	285.00	4	1,740	0.23%
2019/03/19	1	305.00	0	0.00	301.00	1	1,743	0.06%
2019/03/18	0.1	297.00	0	0.00	296.00	0.1	1,739	0.01%
2019/03/14	1	281.50	1	291.50	289.50	0	1,783	0.00%
2019/03/06	2	289.75	2	295.75	295.50	0	1,812	0.00%
2019/03/04	1.1	303.40	1	299.01	299.00	0	1,815	0.00%
2019/02/26	1	320.50	0	0.00	318.00	1	1,797	0.06%
2019/02/22	2	329.50	2	323.00	312.00	0	1,720	0.00%
2019/02/21	1	328.00	1	318.00	318.00	0	1,672	0.00%
2019/02/20	0	0.00	2	321.00	322.50	-2	1,616	-0.12%
2019/02/19	1	290.00	1	293.50	293.50	0	1,541	0.00%
2019/02/18	1	289.00	1	290.00	290.00	0	1,534	0.00%
2019/02/14	1	296.00	0	0.00	290.00	1	1,518	0.07%
2019/02/13	4	298.87	4	299.38	296.00	0	1,513	0.00%
2019/02/12	1	276.50	3	287.33	289.50	-2	1,476	-0.14%
2019/02/11	0	0.00	1	276.00	276.00	-1	1,446	-0.07%
2019/01/30	1	262.50	1	261.50	261.50	0	1,423	0.00%
2019/01/29	1	262.50	1	260.50	260.50	0	1,417	0.00%
2019/01/25	1	255.00	1	254.00	254.00	0	1,412	0.00%
2019/01/23	1	251.50	1	255.50	255.50	0	1,432	0.00%
2019/01/22	1	259.00	1	253.00	253.00	0	1,447	0.00%
2019/01/21	0	0.00	1	265.00	260.00	-1	1,457	-0.07%
2019/01/18	2	256.75	2	262.00	262.00	0	1,483	0.00%
2019/01/17	2	257.50	4	262.00	262.50	-2	1,476	-0.14%
2019/01/16	6	263.42	2	259.00	260.00	4	1,459	0.27%
2019/01/14	1	268.50	1	266.50	263.50	0	1,408	0.00%
2019/01/11	2	264.25	2	264.25	263.00	0	1,381	0.00%
2019/01/10	0	0.00	1	267.50	265.50	-1	1,369	-0.07%
2019/01/09	2	268.00	0	0.00	261.50	2	1,355	0.15%
2019/01/08	0	0.00	1	269.50	261.50	-1	1,325	-0.08%
2019/01/07	1	257.00	1	256.50	265.00	0	1,287	0.00%
2019/01/04	1	239.00	0	0.00	241.00	1	1,245	0.08%
2019/01/03	2	248.00	0	0.00	250.00	2	1,232	0.16%
2018/12/28	4	225.38	4	224.50	224.50	0	1,165	0.00%
2018/12/27	1	228.50	1	227.50	227.50	0	1,165	0.00%
2018/12/20	0	0.00	3	218.50	218.50	-3	1,189	-0.25%
2018/12/19	3	232.00	3	222.00	222.00	0	1,174	0.00%
2018/12/17	3	242.17	0	0.00	234.00	3	1,130	0.27%
2018/12/13	0	0.00	1	241.50	241.50	-1	1,062	-0.09%
2018/12/12	0	0.00	1	233.00	238.00	-1	1,049	-0.10%
2018/12/11	2	215.00	1	219.50	217.00	1	1,013	0.10%
2018/12/10	2	212.00	2	213.75	213.50	0	999	0.00%
2018/12/07	3	223.00	3	223.67	225.50	0	978	0.00%
2018/12/06	1	241.50	0	0.00	237.50	1	939	0.11%
2018/12/05	1	268.00	1	263.50	263.50	0	939	0.00%
2018/11/29	2	256.75	3	257.00	263.50	-1	922	-0.11%
2018/11/28	1	247.00	1	253.00	248.00	0	907	0.00%
2018/11/27	0	0.00	1	236.00	235.00	-1	879	-0.11%
2018/11/23	2	219.00	1	213.00	213.00	1	858	0.12%
2018/11/21	1	228.50	1	235.50	236.00	0	851	0.00%
2018/11/15	1	228.00	1	230.00	230.00	0	859	0.00%
2018/11/14	1	233.00	1	230.00	230.00	0	858	0.00%
2018/11/13	1	236.50	1	236.50	236.50	0	854	0.00%
2018/11/06	0	0.00	2	223.00	219.50	-2	893	-0.22%
2018/11/01	2	218.50	0	0.00	226.00	2	859	0.23%
2018/10/31	0	0.00	0.1	207.00	205.50	-0.1	849	-0.01%
2018/10/30	2	198.50	3	188.50	188.50	-1	844	-0.12%
2018/10/26	1	228.50	0	0.00	212.00	1	804	0.12%
2018/10/25	1	242.00	0	0.00	231.50	1	783	0.13%
2018/10/15	0.1	251.50	0	0.00	250.00	0.1	768	0.01%
2018/10/04	1	283.00	2	283.50	285.00	-1	787	-0.13%
2018/10/03	1	301.50	1	298.00	298.00	0	775	0.00%
2018/10/02	1	312.00	0	0.00	312.50	1	768	0.13%
2018/10/01	1	292.50	0.6	304.50	306.00	0.4	762	0.05%
2018/09/28	0	0.00	2	283.75	285.50	-2	767	-0.26%
2018/09/27	2	282.25	1	283.00	283.00	1	772	0.13%
2018/09/26	1	289.00	1	287.00	287.00	0	773	0.00%
2018/09/19	1	282.00	1	279.00	279.00	0	782	0.00%
2018/09/13	0	0.00	1	289.00	277.00	-1	785	-0.13%
2018/09/11	0	0.00	1	296.00	285.50	-1	772	-0.13%
2018/09/06	1	278.00	0	0.00	279.00	1	753	0.13%
2018/09/05	2	258.75	2	260.00	260.00	0	754	0.00%
2018/09/03	0	0.00	1	250.00	250.00	-1	765	-0.13%
2018/08/31	0	0.00	1	263.00	263.00	-1	777	-0.13%
2018/08/22	0	0.00	0.1	246.50	245.50	-0.1	828	-0.01%
2018/08/16	2	228.00	0	0.00	225.50	2	820	0.24%
2018/08/15	1	254.50	0	0.00	250.50	1	786	0.13%
2018/08/14	0	0.00	1	268.00	266.50	-1	788	-0.13%
2018/08/13	1	263.00	0	0.00	254.00	1	786	0.13%
2018/08/06	0.1	280.00	0	0.00	281.50	0.1	814	0.01%
2018/07/26	1	268.00	1	280.00	277.00	0	872	0.00%
2018/07/17	1	284.00	0	0.00	282.50	1	1,001	0.10%
2018/07/16	1	267.00	2	276.50	276.50	-1	996	-0.10%
2018/07/13	1	259.00	1	265.50	269.50	0	991	0.00%
2018/07/10	1	250.50	1	249.50	249.50	0	1,021	0.00%
2018/07/09	2	242.00	2	250.50	254.00	0	1,022	0.00%
2018/07/06	2	249.75	1	252.00	251.00	1	1,020	0.10%
2018/07/05	1	269.50	2	270.00	270.00	-1	1,027	-0.10%
2018/06/27	2	283.25	1	289.00	278.50	1	1,055	0.09%
2018/06/25	0	0.00	1	302.00	301.50	-1	1,042	-0.10%
2018/06/21	1	297.00	0	0.00	298.50	1	1,048	0.10%
2018/06/11	0	0.00	1	311.00	310.00	-1	986	-0.10%
2018/06/08	1	327.00	1	329.00	320.00	0	989	0.00%
2018/06/06	1	338.50	1	343.00	343.00	0	983	0.00%
2018/06/05	1	346.50	2	347.00	347.00	-1	965	-0.10%
2018/06/04	0	0.00	2	321.75	330.00	-2	942	-0.21%
2018/05/24	1	299.00	0	0.00	296.00	1	922	0.11%
2018/05/15	1	311.50	0	0.00	298.00	1	1,061	0.09%
2018/05/08	1	293.50	2	295.50	294.50	-1	1,079	-0.09%
2018/05/03	0	0.00	1	300.00	300.00	-1	1,077	-0.09%
2018/05/02	1	271.00	1	286.00	286.00	0	1,055	0.00%
2018/04/30	1	271.00	0	0.00	278.00	1	1,032	0.10%
2018/04/27	2	267.75	2	265.25	268.50	0	1,027	0.00%
2018/04/26	3	311.83	2	292.25	283.00	1	1,002	0.10%
2018/04/23	2	328.50	2	323.50	324.00	0	996	0.00%
2018/04/20	1	340.50	1	344.00	341.50	0	998	0.00%
2018/04/19	2	340.00	1	350.00	339.50	1	1,004	0.10%
2018/04/18	2	328.00	4	345.25	360.00	-2	1,005	-0.20%
2018/04/17	1	343.00	1	340.50	340.50	0	970	0.00%
2018/04/16	0	0.00	2	344.50	347.00	-2	963	-0.21%
2018/04/13	2	337.50	0	0.00	336.00	2	965	0.21%
2018/04/12	1	333.50	1	336.00	336.00	0	1,012	0.00%
2018/04/11	1	334.50	2	332.25	335.00	-1	1,058	-0.09%
2018/04/10	1	337.50	0	0.00	318.50	1	1,048	0.10%
2018/04/09	2	352.75	0	0.00	337.00	2	1,039	0.19%
2018/04/03	1	372.50	0	0.00	372.50	1	1,024	0.10%
2018/03/31	0	0.00	1	380.00	378.00	-1	1,052	-0.09%
2018/03/30	1	376.00	0	0.00	375.00	1	1,061	0.09%
2018/03/26	1	377.50	1	377.00	377.00	0	1,079	0.00%
2018/03/23	1	383.00	1	373.00	383.00	0	1,090	0.00%
2018/03/22	0	0.00	4	384.00	387.50	-4	1,097	-0.36%
2018/03/21	1	389.50	0	0.00	381.00	1	1,104	0.09%
2018/03/20	0	0.00	6	389.17	385.00	-6	1,127	-0.53%
2018/03/16	1	381.50	0	0.00	377.50	1	1,181	0.08%
2018/03/12	0	0.00	3	380.50	383.00	-3	1,263	-0.24%
2018/03/09	10	366.90	1	368.50	368.50	9	1,267	0.71%
2018/02/26	0	0.00	10	370.50	369.00	-10	1,411	-0.71%
2018/02/22	0	0.00	12	357.83	367.00	-12	1,462	-0.82%
2018/02/07	2	339.00	0	0.00	338.00	2	1,486	0.13%
2018/02/02	13	374.04	0	0.00	374.00	13	1,443	0.90%
2018/02/01	10	375.00	0	0.00	374.00	10	1,455	0.69%
2018/01/31	1	371.50	1	370.00	370.00	0	1,467	0.00%
2018/01/30	1	376.00	1	373.50	373.50	0	1,471	0.00%
2018/01/29	1	385.50	10	385.20	378.00	-9	1,473	-0.61%
2018/01/26	1	383.00	0	0.00	383.50	1	1,490	0.07%
2018/01/25	0	0.00	1	374.50	372.00	-1	1,503	-0.07%
2018/01/23	0	0.00	2	374.75	375.00	-2	1,606	-0.12%
2018/01/22	1	373.00	0	0.00	373.50	1	1,598	0.06%
2018/01/19	2	376.00	0	0.00	368.00	2	1,587	0.13%
2018/01/18	1	386.50	0	0.00	382.00	1	1,574	0.06%
2018/01/17	1	386.00	1	384.00	384.00	0	1,572	0.00%
2018/01/12	2	393.75	1	381.00	378.00	1	1,552	0.06%
2018/01/09	2	400.50	2	395.50	398.00	0	1,541	0.00%
2018/01/08	2	415.50	2	409.00	399.00	0	1,535	0.00%
2018/01/05	0	0.00	1	430.00	429.00	-1	1,503	-0.07%
2018/01/04	0	0.00	1	395.00	400.50	-1	1,463	-0.07%
2018/01/02	1	384.00	1	388.00	388.00	0	1,471	0.00%