LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)
可現股當沖
  • 股價
    53.0
  • 漲跌
    ▼1.3
  • 漲幅
    -2.39%
  • 成交量
    1,376
  • 產業
    上櫃 文化創意指數
  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
網龍 (3083)籌碼相關-富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27655.0600.0054.3069440.64%
2024/03/261253.441355.2954.40-1893-0.11%
2024/03/2500.00352.0352.50-3803-0.37%
2024/03/222752.3500.0051.80277653.53%
2024/03/21855.1423157.1957.50-223616-36.20% 大賣/鉅額交易
2024/03/2000.00652.1052.30-6522-1.15%
2024/03/1300.00149.1049.25-1501-0.20%
2024/03/11147.2000.0048.0015170.19%
2024/03/0800.00145.8045.30-1506-0.20%
2024/02/23043.4000.0043.1506610.00%
2024/02/20043.4000.0043.1006600.00%
2024/02/0200.00143.2043.15-1658-0.15%
2024/02/0100.00743.7043.65-7661-1.06%
2024/01/310.144.0000.0044.150.16770.01%
2024/01/30144.3500.0043.3516780.15%
2024/01/29144.3000.0044.1016790.15%
2024/01/24147.85147.5047.4506670.00%
2024/01/15245.5000.0045.7526460.31%
2024/01/1100.00745.5045.85-7653-1.07%
2024/01/1000.001.945.1545.30-1.9657-0.29%
2024/01/05145.8500.0045.9017000.14%
2024/01/041.248.26246.9046.30-0.8701-0.11%
2024/01/020.246.3500.0046.450.26730.03%
2023/12/290.545.3500.0045.400.56660.08%
2023/12/270.145.4500.0045.100.16600.02%
2023/12/260.145.70145.6545.45-1655-0.14%
2023/12/25145.30146.3044.9506490.00%
2023/12/2100.00148.1548.15-1623-0.16%
2023/12/191049.0000.0049.00106121.63%
2023/12/151549.9300.0049.80156002.50%
2023/12/1300.00151.1051.50-1583-0.17%
2023/12/1200.00151.1050.90-1569-0.18%
2023/12/0721.152.862151.4151.100.15400.01%
2023/12/06151.0000.0050.9015050.20%
2023/12/05152.40152.0051.3004850.00%
2023/12/04452.082052.6152.30-16456-3.50%
2023/12/011451.511751.3651.90-3400-0.75%
2023/11/3000.00550.2049.65-5334-1.50%
2023/11/28449.61147.7548.2032821.06%
2023/11/27147.4500.0047.4512530.39%
2023/11/22147.9000.0047.9012520.40%
2023/11/1700.00147.2547.25-1245-0.41%
2023/11/0900.00447.7047.75-4237-1.68%
2023/10/2000.00145.8046.45-1217-0.46%
2023/10/17146.3500.0046.3512090.48%
2023/10/1600.00146.6547.10-1189-0.53%
2023/10/1300.00145.3545.30-1177-0.56%
2023/10/12144.9500.0044.7511820.55%
2023/09/1200.00342.2042.30-3874-0.34%
2023/08/2200.00242.7842.75-21,144-0.17%
2023/08/2100.00142.7042.65-11,145-0.09%
2023/08/1400.00342.0041.65-31,147-0.26%
2023/07/31944.8400.0045.0091,1450.79%
2023/07/24343.5000.0043.6031,1430.26%
2023/07/14145.7500.0045.5511,1220.09%
2023/07/121145.55145.1045.10101,1070.90%
2023/07/112147.1800.0045.75211,1011.91%
2023/07/10147.0000.0047.0011,0850.09%
2023/07/061950.901548.9548.9041,0620.38%
2023/07/05849.06249.0050.2069680.62%
2023/07/041748.3100.0047.90179351.82%
2023/07/033048.9600.0048.50309243.24%
2023/06/30550.50450.1050.1019040.11%
2023/06/2900.00550.6450.70-5883-0.57%
2023/06/281751.34150.9051.80168621.85%
2023/06/271552.201252.9653.0037780.39%
2023/06/26749.94749.9949.7005450.00%
2023/06/21249.05248.8548.7504980.00%
2023/06/20249.15149.4048.5014880.20%
2023/06/1200.00447.0046.85-4449-0.89%
2023/06/0900.00148.1047.60-1444-0.23%
2023/06/07149.40150.0049.4504340.00%
2023/06/06249.45349.6049.40-1430-0.23%
2023/06/05151.9000.0050.3014240.24%
2023/06/02550.789.550.3551.50-4.5391-1.15%
2023/06/011149.58249.8049.8092873.13%
2023/05/2400.000.146.0046.25-0.1226-0.04%
2023/05/2200.00145.8045.95-1225-0.44%
2023/05/1100.00244.4844.50-2257-0.78%
2023/05/050.146.0000.0046.100.12810.04%
2023/05/03146.30146.0046.1002900.00%
2023/05/02144.9500.0045.1512800.36%
2023/04/28143.95144.6544.9002830.00%
2023/04/2600.00142.0042.20-1289-0.35%
2023/04/1000.00243.7044.35-2818-0.24%
2023/03/2800.00144.0043.90-1884-0.11%
2023/03/16144.5500.0042.1519120.11%
2023/03/140.543.6500.0043.100.59820.05%
2023/03/13141.80143.0543.6009860.00%
2023/03/10145.6000.0045.1519780.10%
2023/03/0700.00146.7046.55-1979-0.10%
2023/02/24145.7500.0045.7011,0040.10%
2023/02/02149.3500.0048.7011,0210.10%
2023/02/01448.0000.0048.1541,0060.40%
2023/01/06150.10449.7549.65-3883-0.34%
2023/01/03551.36451.2051.4017550.13%
2022/12/29349.70550.0850.00-2629-0.32%
2022/12/27247.5000.0047.0024620.43%
2022/12/26147.6500.0047.6014480.22%
2022/12/23145.60146.6046.1504370.00%
2022/12/20146.40148.5044.7004230.00%
2022/12/1500.00348.2847.50-3407-0.74%
2022/12/1200.00146.4546.10-1383-0.26%
2022/12/0900.00847.0946.65-8382-2.09%
2022/12/08247.08146.8046.7013780.26%
2022/12/07246.5800.0047.1023730.54%
2022/12/06447.15349.1048.2513470.29%
2022/12/05145.80145.4545.4502930.00%
2022/12/02144.8500.0044.8512890.35%
2022/12/01245.15245.8544.5002890.00%
2022/11/30544.99144.8044.9042871.39%
2022/11/28143.65543.5343.05-4277-1.44%
2022/11/25144.5000.0044.2012730.37%
2022/11/2300.00144.2044.35-1260-0.38%
2022/11/21448.05446.4545.8002490.00%
2022/11/18144.000.145.6544.0511980.48%
2022/11/16140.8000.0040.9011490.67%
2022/11/1400.00241.0041.15-2150-1.33%
2022/10/21140.0000.0039.7011790.56%
2022/10/06142.802.142.5542.00-1.1180-0.59%
2022/10/05143.001.141.8041.90-0.1174-0.05%
2022/09/05142.0000.0042.0012000.50%
2022/09/0200.00143.0042.75-1202-0.49%
2022/08/17145.30146.7045.8503020.00%
2022/07/2000.00145.0044.50-1323-0.31%
2022/07/01246.00645.1544.20-4498-0.80%
2022/06/09151.50151.7051.4005100.00%
2022/05/23147.9000.0047.9015250.19%
2022/05/10144.4500.0045.3016630.15%
2022/04/270.148.0000.0048.700.11,0980.00%
2022/04/25154.80151.3050.9001,2610.00%
2022/04/2200.00154.4053.90-11,259-0.08%
2022/04/07252.55251.6051.2002,9300.00%
2022/04/0100.00151.4051.30-12,913-0.03%
2022/03/3000.00150.6050.60-12,933-0.03%
2022/03/29149.9000.0050.4012,9700.03%
2022/03/24250.2500.0050.3023,2770.06%
2022/03/17548.15548.5649.2503,8310.00%
2022/03/15146.0000.0046.3013,8220.03%
2022/03/04551.301550.7950.30-103,773-0.27%
2022/03/0300.00351.2350.80-33,767-0.08%
2022/03/02452.05152.0051.7033,7620.08%
2022/03/01352.27351.5751.7003,7390.00%
2022/02/24349.4300.0049.1533,7020.08%
2022/02/111052.5000.0052.30103,6110.28%
2022/02/1000.00152.7053.20-13,598-0.03%
2022/02/09154.30255.2054.80-13,548-0.03%
2022/01/26151.701050.6050.50-93,456-0.26%
2022/01/25553.14153.6052.2043,4270.12%
2022/01/24156.7000.0056.1013,3860.03%
2022/01/21259.80359.7058.10-13,325-0.03%
2022/01/191958.83457.2557.40153,0980.48%
2022/01/17455.60554.9455.00-12,915-0.03%
2022/01/14153.2000.0053.8012,8730.03%
2022/01/13455.85555.9656.50-12,845-0.04%
2022/01/121255.73656.0257.4062,8080.21%
2022/01/114256.551159.6056.20312,7031.15%
2022/01/104864.546.364.6562.4041.82,5451.64%
2022/01/0740.166.257068.2967.70-29.92,249-1.33%
2022/01/068.164.85864.4363.000.11,8070.01%
2022/01/053.163.19963.9661.00-61,647-0.36%
2022/01/04164.40263.2063.50-11,577-0.06%
2022/01/03963.26964.1765.7001,4650.00%
2021/12/30459.433960.0960.10-351,190-2.94%
2021/12/2700.00154.4054.30-11,051-0.10%
2021/12/243455.3800.0055.00341,0393.27%
2021/12/2300.00156.1055.60-11,018-0.10%
2021/12/211060.26758.3659.8039450.32%
2021/12/201960.632661.0261.00-7855-0.82%
2021/12/17758.93558.4457.2026600.30%
2021/12/1600.00156.0056.00-1466-0.21%
2021/12/152056.33957.2056.90113842.86%
2021/11/04146.9500.0046.8511240.80%
2021/10/2900.00144.8045.10-1142-0.70%
2021/08/13146.0000.0046.0015380.19%
2021/08/10147.0000.0047.0016890.15%
2021/08/03151.5000.0051.3017140.14%
2021/07/22151.0000.0051.4017350.14%
2021/07/2100.001051.0051.00-10741-1.35%
2021/07/141053.4000.0052.80107461.34%
2021/07/0800.00255.0554.80-2750-0.27%
2021/07/07155.6000.0055.2017530.13%
2021/07/061155.5000.0055.40117541.46%
2021/07/05155.90155.7055.9007540.00%
2021/07/0200.00156.1056.10-1756-0.13%
2021/07/01257.0000.0056.2027530.27%
2021/06/24157.20357.1056.60-2749-0.27%
2021/06/23158.80556.6457.40-4748-0.53%
2021/06/2200.002659.7458.00-26735-3.53%
2021/06/181155.6800.0055.50116991.57%
2021/06/1700.00156.3056.50-1739-0.14%
2021/06/1100.00155.8055.70-1754-0.13%
2021/06/09358.701258.9358.10-9749-1.20%
2021/06/08160.101057.8457.70-9743-1.21%
2021/06/071159.252158.9559.60-10722-1.38%
2021/06/03155.5000.0055.4016800.15%
2021/06/0200.00255.8055.50-2680-0.29%
2021/05/2800.00357.6056.90-3673-0.45%
2021/05/26458.3800.0057.2046710.60%
2021/05/241557.8700.0056.90156512.30%
2021/05/2100.00457.0057.60-4641-0.62%
2021/05/20257.60158.4057.4016270.16%
2021/05/19659.93658.4857.7006040.00%
2021/05/181457.062458.7759.00-10548-1.82%
2021/05/17151.40253.6053.70-1499-0.20%
2021/05/12250.65250.0047.9004980.00%
2021/05/1100.00151.8051.40-1487-0.20%
2021/05/10154.90254.5554.10-1488-0.20%
2021/05/07254.9000.0054.9024990.40%
2021/05/04252.20251.0053.5005150.00%
2021/04/29256.9000.0057.1025120.39%
2021/04/28156.9000.0055.8015160.19%
2021/04/26155.5000.0055.9015290.19%
2021/04/2300.00154.2054.00-1557-0.18%
2021/04/2100.00156.4056.10-1561-0.18%
2021/04/19157.1000.0057.6015730.17%
2021/04/16156.6000.0056.3015830.17%
2021/04/1400.00154.0054.50-1620-0.16%
2021/04/13257.1000.0055.8026450.31%
2021/03/3000.00158.7059.00-11,035-0.10%
2021/03/2900.00257.3557.50-21,025-0.19%
2021/03/26158.60158.0057.9001,0290.00%
2021/03/25258.4500.0058.0021,0280.19%
2021/03/2300.00158.2057.20-11,024-0.10%
2021/03/22159.30157.1059.2001,0350.00%
2021/03/19155.0000.0054.8019940.10%
2021/03/17154.4000.0053.9011,0100.10%
2021/03/0900.001050.9050.90-101,045-0.96%
2021/03/0800.00552.2451.90-51,052-0.48%
2021/02/26152.9000.0053.0011,1900.08%
2021/02/253053.7700.0054.10301,2372.42%
2021/02/22453.9000.0054.5041,5600.26%
2021/02/1700.00152.8052.90-11,560-0.06%
2021/02/05156.00156.6055.5001,5640.00%
2021/02/041157.8700.0057.60111,5750.70%
2021/02/0200.00158.8058.50-11,578-0.06%
2021/02/0100.00158.5058.20-11,577-0.06%
2021/01/291258.0000.0058.20121,5750.76%
2021/01/282058.8000.0059.20201,5731.27%
2021/01/27359.0000.0060.0031,5730.19%
2021/01/26160.2000.0059.3011,5680.06%
2021/01/25260.30860.0059.70-61,560-0.38%
2021/01/21158.00158.4058.1001,5440.00%
2021/01/1900.00160.2060.50-11,528-0.07%
2021/01/1800.00162.1061.60-11,522-0.07%
2021/01/14160.9000.0060.9011,4930.07%
2021/01/06160.00160.0059.3001,4270.00%
2021/01/05162.50161.5062.0001,4000.00%
2021/01/04164.1000.0061.7011,3860.07%
2020/12/31563.42362.9062.5021,3580.15%
2020/12/309.262.841064.0665.10-0.81,252-0.07%
2020/12/25156.00655.9755.50-51,016-0.49%
2020/12/2200.00155.8054.40-11,025-0.10%
2020/12/14554.0000.0055.6051,0300.49%
2020/12/08157.80158.3057.4001,0650.00%
2020/12/07156.90156.7056.8001,0580.00%
2020/12/03159.10159.7058.5001,0410.00%
2020/12/01358.30958.4858.50-61,040-0.58%
2020/11/30658.9000.0058.6061,0280.58%
2020/11/26163.50362.6062.30-21,013-0.20%
2020/11/2500.00959.4060.40-9966-0.93%
2020/11/24858.76158.2058.9079450.74%
2020/11/23860.28961.1360.30-1907-0.11%
2020/11/20557.301157.1857.30-6748-0.80%
2020/11/1900.00551.6852.10-5653-0.76%
2020/11/1700.00149.0049.40-1750-0.13%
2020/11/13250.8500.0049.7028290.24%
2020/11/10248.8500.0048.6028020.25%
2020/11/0300.00145.8046.00-1868-0.12%
2020/10/28447.08247.2047.0029770.20%
2020/10/27147.0000.0046.9519860.10%
2020/10/1500.00148.8048.90-11,412-0.07%
2020/10/1300.00248.7048.50-21,564-0.13%
2020/10/0800.00149.8049.65-11,596-0.06%
2020/10/07150.50150.5050.2001,6020.00%
2020/09/2400.00148.4048.40-11,896-0.05%
2020/09/22151.0000.0049.9512,0500.05%
2020/09/17553.0000.0052.5052,1120.24%
2020/09/16253.40253.8053.1002,1580.00%
2020/09/1500.00251.5052.00-22,173-0.09%
2020/09/141049.50150.0050.0092,2030.41%
2020/09/1000.00250.6049.90-22,292-0.09%
2020/09/0200.00251.7551.30-22,615-0.08%
2020/09/01250.4000.0052.0022,6540.08%
2020/08/28151.90152.8051.9002,7180.00%
2020/08/27351.60252.5051.9012,7200.04%
2020/08/26652.37153.0052.3052,7220.18%
2020/08/25452.28351.5751.7012,7200.04%
2020/08/24350.40150.9052.0022,7170.07%
2020/08/21352.27451.9352.50-12,720-0.04%
2020/08/20148.9000.0048.9012,6650.04%
2020/08/192454.4000.0054.30242,6480.91%
2020/08/1800.00360.3760.30-32,624-0.11%
2020/08/13161.9000.0061.7012,6980.04%
2020/08/11161.1000.0061.2012,8900.03%
2020/08/10564.3600.0063.6052,9330.17%
2020/08/061067.4300.0065.80103,0460.33%
2020/08/0500.00269.0070.30-23,063-0.07%
2020/08/0300.00163.0063.20-13,041-0.03%
2020/07/31164.2000.0063.9013,0800.03%
2020/07/2800.00562.4062.10-53,071-0.16%
2020/07/2700.00165.5062.60-13,001-0.03%
2020/07/241471.7500.0069.50142,9900.47%
2020/07/2300.00177.8077.10-12,918-0.03%
2020/07/22379.43278.3079.4012,9760.03%
2020/07/211178.21779.8079.3043,0210.13%
2020/07/20188.5000.0085.7012,9450.03%
2020/07/17691.65389.8090.0032,9050.10%
2020/07/152087.7000.0085.80202,8250.71%
2020/07/10589.86191.0088.7042,8230.14%
2020/07/09691.82192.6092.8052,8250.18%
2020/07/083092.8000.0092.70302,8811.04%
2020/07/06498.10499.1897.8002,8270.00%
2020/07/03598.64496.4395.1012,7460.04%
2020/07/02296.804795.3696.80-452,693-1.67%
2020/07/01390.50392.5093.0002,6290.00%
2020/06/30290.8500.0090.7022,5650.08%
2020/06/291391.27192.3091.50122,5520.47%
2020/06/241091.8000.0091.30102,5350.39%
2020/06/2200.003593.6594.00-352,476-1.41%
2020/06/19191.3000.0090.1012,4380.04%
2020/06/1800.00293.0089.60-22,404-0.08%
2020/06/16290.70390.7089.00-12,335-0.04%
2020/06/15387.83789.2389.50-42,250-0.18%
2020/06/12183.3000.0084.0012,2070.05%
2020/06/0900.00187.1086.20-12,127-0.05%
2020/06/082286.3000.0085.80222,1521.02%
2020/06/0500.001190.0389.60-112,129-0.52%
2020/06/04189.00290.0087.90-12,123-0.05%
2020/06/0300.00287.6086.00-22,111-0.09%
2020/06/0100.001086.0286.90-102,121-0.47%
2020/05/293684.861684.9484.60202,1340.94%
2020/05/283187.261589.5786.00162,1240.75%
2020/05/2600.00288.5087.10-22,097-0.10%
2020/05/25187.70286.5088.00-12,083-0.05%
2020/05/22286.25487.2585.90-22,074-0.10%
2020/05/21684.57687.1088.1002,0740.00%
2020/05/20287.80685.4585.20-42,047-0.20%
2020/05/192886.71387.9386.00252,0151.24%
2020/05/18885.612787.1888.30-191,931-0.98%
2020/05/15479.78480.9880.3001,8080.00%
2020/05/141377.8800.0076.50131,7550.74%
2020/05/12377.67477.5578.00-11,633-0.06%
2020/05/07175.5000.0074.8011,5670.06%
2020/05/0600.00172.0071.40-11,563-0.06%
2020/05/05170.30169.4069.0001,5550.00%
2020/04/30170.0000.0069.9011,5850.06%
2020/04/29471.6300.0070.8041,6100.25%
2020/04/28168.10168.5069.0001,5900.00%
2020/04/27168.30168.4068.0001,6610.00%
2020/04/24164.20265.9066.30-11,603-0.06%
2020/04/2300.00160.9060.30-11,557-0.06%
2020/04/21260.0500.0059.0021,5970.13%
2020/04/20260.00261.0062.3001,5840.00%
2020/04/15162.90462.7563.70-31,634-0.18%
2020/04/14165.00162.5062.5001,6420.00%
2020/04/08248.8000.0049.3521,8140.11%
2020/04/0700.00148.8048.80-11,991-0.05%
2020/04/06646.82547.5047.5012,0000.05%
2020/03/27145.25145.2044.4502,0630.00%
2020/03/23542.15541.9841.0002,0140.00%
2020/03/20139.9000.0041.0012,0060.05%
2020/03/19138.05140.2537.3001,9960.00%
2020/03/18144.35145.8541.4001,9750.00%
2020/03/12155.00157.2052.7001,8990.00%
2020/03/09167.0000.0064.6011,8230.05%
2020/03/03169.20369.5068.00-21,867-0.11%
2020/03/0200.001368.9868.40-131,895-0.69%
2020/02/27172.9000.0072.6011,9300.05%
2020/02/241179.12278.6578.4092,0970.43%
2020/02/2100.00177.3077.10-12,080-0.05%
2020/02/2000.00577.1077.00-52,116-0.24%
2020/02/14578.40577.5877.6002,0970.00%
2020/02/1300.00577.0076.80-52,094-0.24%
2020/02/12577.80177.9078.0042,1000.19%
2020/02/10176.8000.0077.7012,1810.05%
2020/02/07779.69778.5777.4002,1880.00%
2020/02/06177.0000.0077.2012,1590.05%
2020/02/0500.00176.6076.40-12,188-0.05%
2020/02/03379.33980.0078.30-62,212-0.27%
2020/01/31586.8600.0086.9052,1790.23%
2020/01/301189.05688.0885.2052,1760.23%
2020/01/202587.62188.0087.70242,1081.14%
2020/01/17188.50188.3088.0002,0970.00%
2020/01/15189.1000.0086.9012,0630.05%
2020/01/0800.00284.6084.00-21,953-0.10%
2020/01/071088.0400.0085.70101,9470.51%
2020/01/0300.00185.5085.50-11,910-0.05%
2020/01/02791.51689.9588.2011,9070.05%
2019/12/3100.00787.9688.70-71,752-0.40%
2019/12/3000.00181.8081.50-11,571-0.06%
2019/12/27580.80680.0079.60-11,564-0.06%
2019/12/251379.8700.0078.90131,6260.80%
2019/12/19175.5000.0074.8012,0500.05%
2019/12/04277.00277.3076.9002,6580.00%
2019/12/0300.00178.0078.00-12,713-0.04%
2019/12/02177.0000.0078.5012,8040.04%
2019/11/29181.9000.0080.8012,9450.03%
2019/11/27386.80987.3487.50-62,998-0.20%
2019/11/26288.30589.7889.50-33,025-0.10%
2019/11/2500.00187.4087.50-13,162-0.03%
2019/11/22986.6700.0085.9093,2110.28%
2019/11/21583.94584.5284.8003,2390.00%
2019/11/20381.00381.1780.8003,1710.00%
2019/11/19279.90581.3079.80-33,242-0.09%
2019/11/12177.7000.0077.5013,3130.03%
2019/11/11178.3000.0077.1013,3140.03%
2019/11/07482.75484.2880.6003,2980.00%
2019/11/04180.7000.0081.6013,2130.03%
2019/11/01179.90580.4882.90-43,177-0.13%
2019/10/31175.40175.2075.4003,1040.00%
2019/10/30475.15474.6575.0003,1030.00%
2019/10/2800.001077.7374.90-103,091-0.32%
2019/10/16183.10184.0082.3003,1610.00%
2019/10/1500.00180.6080.40-13,152-0.03%
2019/10/14980.471380.6679.60-43,145-0.13%
2019/10/0900.00282.3581.70-23,129-0.06%
2019/10/08182.50482.7381.60-33,119-0.10%
2019/10/071384.47884.5384.7053,1050.16%
2019/10/03287.80288.1087.2003,0920.00%
2019/10/02191.20188.4088.3003,0820.00%
2019/10/01187.0000.0087.2013,0300.03%
2019/09/27589.34388.5788.5023,0150.07%
2019/09/261493.021291.6890.5022,9800.07%
2019/09/251493.65992.9392.5052,9450.17%
2019/09/24991.80992.6296.9002,7380.00%
2019/09/23288.30189.6088.1012,5980.04%
2019/09/201089.021188.0988.00-12,614-0.04%
2019/09/19288.80388.3389.00-12,617-0.04%
2019/09/18687.82387.2086.0032,5970.12%
2019/09/17786.511086.5987.30-32,560-0.12%
2019/09/1600.00186.0085.50-12,543-0.04%
2019/09/12289.70491.7088.50-22,504-0.08%
2019/09/11688.00587.5089.8012,4660.04%
2019/09/10689.37590.8888.0012,4770.04%
2019/09/0900.00188.7089.30-12,398-0.04%
2019/09/063195.742396.8390.0082,3500.34%
2019/09/051690.441789.6692.00-12,237-0.04%
2019/09/042088.111888.3791.0022,2190.09%
2019/09/031590.591490.5190.0012,2230.04%
2019/09/0200.00686.5888.10-62,108-0.28%
2019/08/30179.60279.0580.10-12,061-0.05%
2019/08/29779.16778.7979.8002,0150.00%
2019/08/282678.012178.0378.1051,9950.25%
2019/08/27571.38373.9775.4021,8220.11%
2019/08/265368.075467.2568.60-11,852-0.05%
2019/08/23163.5000.0063.5011,8020.06%
2019/08/221764.001463.5663.7031,8420.16%
2019/08/211062.21362.1062.8071,8010.39%
2019/08/1900.00155.7056.50-11,747-0.06%
2019/08/16154.6000.0054.6011,7690.06%
2019/08/1200.00157.5057.20-11,865-0.05%
2019/08/0600.00155.7055.40-12,027-0.05%
2019/08/0200.00155.1055.20-12,147-0.05%
2019/07/31153.8000.0053.8012,4390.04%
2019/07/2600.00354.4054.50-32,484-0.12%
2019/07/25156.1000.0055.3012,4810.04%
2019/07/23156.6000.0056.3012,4610.04%
2019/07/2200.00159.4059.40-12,433-0.04%
2019/07/19358.1000.0058.5032,4290.12%
2019/07/18158.9000.0058.2012,4220.04%
2019/07/1200.000.163.6063.50-0.12,404-0.01%
2019/07/11264.2000.0063.6022,4110.08%
2019/07/0300.00163.0063.40-12,469-0.04%
2019/07/010.163.50562.2663.50-52,469-0.20%
2019/06/28161.6000.0061.6012,4560.04%
2019/06/27162.50262.8562.00-12,459-0.04%
2019/06/260.163.10161.2063.20-12,436-0.04%
2019/06/20161.0000.0060.9012,4930.04%
2019/06/19160.50160.8061.2002,4990.00%
2019/06/18361.80360.4060.1002,4960.00%
2019/06/1700.00160.2060.10-12,446-0.04%
2019/06/1400.00259.8059.70-22,436-0.08%
2019/06/13661.30361.6060.3032,4260.12%
2019/06/11359.80158.7058.4022,3340.09%
2019/06/10359.00659.5259.80-32,272-0.13%
2019/06/06257.65358.2759.00-12,229-0.04%
2019/06/0500.00157.7057.70-12,219-0.05%
2019/06/04656.64456.3057.6022,2280.09%
2019/06/0300.00256.3055.60-22,208-0.09%
2019/05/31459.25158.4056.8032,2150.14%
2019/05/3000.00158.9058.90-12,160-0.05%
2019/05/281557.071656.6356.30-12,125-0.05%
2019/05/271054.801154.9657.20-12,102-0.05%
2019/05/24152.5000.0052.8012,0630.05%
2019/05/23651.601151.6551.90-52,045-0.24%
2019/05/221554.261354.4452.9022,0170.10%
2019/05/21453.88453.8053.8001,9920.00%
2019/05/20153.90153.9054.2001,9760.00%
2019/05/171155.45354.9355.1081,9470.41%
2019/05/16957.531457.5354.30-51,901-0.26%
2019/05/15256.25255.7555.9001,8240.00%
2019/05/14355.67856.1957.00-51,782-0.28%
2019/05/101655.431855.1955.00-21,684-0.12%
2019/05/094458.454057.7554.5041,5670.26%
2019/05/081653.875755.0457.10-411,391-2.95%
2019/05/07252.25152.8052.0011,2640.08%
2019/05/0300.00149.2048.95-11,206-0.08%
2019/05/02148.0500.0049.0011,2030.08%
2019/04/292247.8800.0046.25221,2011.83%
2019/04/241049.7000.0049.65101,2260.82%
2019/04/19248.5800.0049.1021,1890.17%
2019/04/18151.0000.0048.8511,1800.08%
2019/04/151048.80249.0048.8081,1150.72%
2019/04/11350.57550.8050.30-21,076-0.19%
2019/04/10650.13151.2050.0051,0550.47%
2019/04/0300.00347.2547.40-3959-0.31%
2019/04/0200.00345.5045.80-3937-0.32%
2019/04/01346.1500.0046.0539300.32%
2019/03/29346.0000.0046.2039220.33%
2019/03/2800.001044.7744.60-10911-1.10%
2019/03/271047.1000.0045.60108901.12%
2019/03/22143.80143.0042.5507790.00%
2019/03/15843.211143.5543.25-3708-0.42%
2019/03/14141.7000.0042.9016620.15%
2019/03/13242.23543.0442.00-3658-0.46%
2019/03/11541.6000.0041.1556070.82%
2019/03/07144.35143.1542.6005630.00%
2019/03/061843.341843.3343.4005380.00%
2019/03/051043.731043.8541.9005110.00%
2019/03/0400.00142.0043.85-1454-0.22%
2019/02/27740.44640.5739.9014110.24%
2019/02/26139.10139.7539.0503710.00%
2019/02/18237.2000.0037.2023650.55%
2019/01/24238.6000.0038.5024230.47%
2019/01/17139.40139.0538.9504960.00%
2018/11/28240.88240.5040.5001,5620.00%
2018/11/14140.00140.2039.5501,5270.00%
2018/11/0800.00239.0039.45-21,503-0.13%
2018/11/0200.001037.8037.60-101,465-0.68%
2018/10/31735.60735.7936.9001,4380.00%
2018/10/30134.0000.0034.0011,4160.07%
2018/10/29138.000.137.5037.350.91,3760.07%
2018/10/2600.00140.8040.65-11,355-0.07%
2018/10/240.142.4000.0042.000.11,3220.00%
2018/10/231041.7500.0041.75101,3060.77%
2018/10/17144.00144.3045.1501,1950.00%
2018/10/160.145.1000.0045.350.11,1500.00%
2018/10/121047.342247.4546.40-121,083-1.11%
2018/10/114749.034048.8449.3571,0270.68%
2018/10/093851.326150.8952.10-23971-2.37%
2018/10/082548.853748.7949.00-12835-1.44%
2018/10/05744.6000.0045.6077840.89%
2018/10/04344.6500.0045.6037630.39%
2018/10/0300.00246.6044.50-2743-0.27%
2018/09/2800.001046.5048.00-10685-1.46%
2018/09/271948.24948.1847.30106531.53%
2018/09/26246.0500.0046.2525470.37%
2018/09/21947.27946.3045.6005100.00%
2018/09/2000.00245.5045.85-2427-0.47%
2018/09/19244.9800.0045.3523920.51%
2018/09/181043.53545.3045.0053501.43%
2018/09/1700.00143.9544.50-1293-0.34%
2018/09/14139.5000.0041.0011750.57%
2018/06/2700.001037.7037.10-10445-2.25%
2018/06/2100.00137.6537.70-1456-0.22%
2018/06/13240.73140.7540.5014400.23%
2018/06/0600.00940.1540.15-9419-2.15%
2018/05/3000.00239.3039.25-2395-0.51%
2018/05/25141.95141.6040.5003670.00%
2018/05/21141.1500.0040.1513120.32%
2018/05/17141.8500.0042.6512490.40%
2018/03/20435.6500.0035.7043471.15%
2018/03/19335.8000.0035.7533470.86%
2018/03/07134.5500.0034.6513600.28%
2018/02/06135.0500.0035.0513700.27%
2018/02/05138.5000.0038.9013710.27%
2018/01/2200.00343.0043.00-3373-0.80%
2018/01/18642.83644.0543.0003600.00%
2018/01/1000.00340.8041.20-3312-0.96%
2018/01/031343.211042.8042.7032891.04%
2018/01/02140.80141.2042.0002400.00%
網龍 相關文章