緯創 (3231)-富邦-桃園券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
40,870張
產業
上市電腦週邊類股
2666人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	64	110.27	34.4	110.60	110.00	29.6	36,381	0.08%
2025/01/20	107.5	110.97	94.2	111.10	112.50	13.4	37,088	0.04%	大買/
2025/01/17	58.3	103.64	15.1	104.47	105.00	43.2	35,944	0.12%
2025/01/16	7	104.64	14.4	104.93	104.50	-7.4	35,876	-0.02%
2025/01/15	5.3	101.95	1.2	104.04	101.50	4.1	36,236	0.01%
2025/01/14	1	102.52	0	0.00	104.50	1	36,209	0.00%
2025/01/13	145.5	102.91	14.3	101.17	103.00	131.2	36,519	0.36%	大買/鉅額交易
2025/01/10	25.6	103.75	4	104.38	103.00	21.6	36,402	0.06%
2025/01/09	57.5	107.42	49.1	106.37	104.50	8.4	36,550	0.02%
2025/01/08	12.4	107.98	23	107.54	107.50	-10.6	36,846	-0.03%
2025/01/07	8.5	107.38	7.1	107.72	107.50	1.4	37,146	0.00%
2025/01/06	27.1	107.06	10.2	106.96	106.50	16.9	37,762	0.04%
2025/01/03	4.3	104.44	3	105.67	105.50	1.3	38,054	0.00%
2025/01/02	7.4	104.59	32.9	104.50	103.00	-25.5	37,859	-0.07%
2024/12/31	8.5	103.96	8.1	104.50	104.00	0.4	37,721	0.00%
2024/12/30	26.3	104.87	5	105.00	104.00	21.3	37,698	0.06%
2024/12/27	5.3	107.00	2.1	106.52	106.50	3.2	37,457	0.01%
2024/12/26	24.6	107.69	12	106.50	106.00	12.6	37,429	0.03%
2024/12/25	2.4	108.21	3.7	108.17	108.00	-1.3	37,261	0.00%
2024/12/24	12.7	108.43	7.5	108.67	107.50	5.2	37,359	0.01%
2024/12/23	12.3	108.23	5.1	108.50	108.00	7.3	37,552	0.02%
2024/12/20	21.4	106.69	3	106.83	106.00	18.4	37,441	0.05%
2024/12/19	22.2	105.49	7	106.36	106.50	15.2	37,196	0.04%
2024/12/18	32.4	106.52	6	106.50	108.00	26.4	37,386	0.07%
2024/12/17	6.2	108.33	10.5	108.81	108.50	-4.3	37,172	-0.01%
2024/12/16	70.7	108.62	17	108.47	106.50	53.6	37,098	0.14%
2024/12/13	33.8	112.01	11.1	112.41	111.50	22.7	36,663	0.06%
2024/12/12	36.5	114.05	17.4	115.02	113.50	19.1	36,568	0.05%
2024/12/11	16.4	113.93	17.5	113.93	114.00	-1.1	36,738	0.00%
2024/12/10	111.7	116.92	113	116.40	116.50	-1.3	36,454	0.00%	大買/大賣/
2024/12/09	23	118.57	17.7	118.97	118.50	5.3	36,365	0.01%
2024/12/06	41.2	119.65	54.9	120.01	119.00	-13.7	36,373	-0.04%
2024/12/05	27.6	117.11	37.5	116.99	117.00	-9.9	35,779	-0.03%
2024/12/04	3.4	115.50	22	115.59	116.00	-18.6	35,577	-0.05%
2024/12/03	23.3	114.70	24	115.25	115.00	-0.7	35,868	0.00%
2024/12/02	14.3	114.32	3.5	114.01	114.00	10.7	35,895	0.03%
2024/11/29	25.3	112.51	9	113.78	113.50	16.3	35,910	0.05%
2024/11/28	27.7	112.91	26.1	113.33	113.50	1.6	35,785	0.00%
2024/11/27	86.9	114.70	54.3	115.28	112.50	32.6	35,500	0.09%
2024/11/26	124.5	120.63	90.1	121.64	120.00	34.4	34,608	0.10%	大買/
2024/11/25	81.2	124.73	172	124.57	124.50	-90.8	33,819	-0.27%	大賣/
2024/11/22	22	116.82	68.7	118.41	118.50	-46.7	32,397	-0.14%
2024/11/21	9.1	113.51	8	114.25	114.00	1.1	31,732	0.00%
2024/11/20	43	115.35	18	114.58	114.00	25	31,615	0.08%
2024/11/19	33	114.20	31.1	114.10	114.00	1.9	31,596	0.01%
2024/11/18	35.5	114.63	28	114.32	113.50	7.5	31,349	0.02%
2024/11/15	60.1	117.25	15.5	117.02	117.50	44.6	31,150	0.14%
2024/11/14	44.1	119.24	44.2	118.73	118.50	-0.1	30,745	0.00%
2024/11/13	31.3	120.69	44.6	120.73	121.00	-13.3	30,475	-0.04%
2024/11/12	80.6	117.61	82	117.79	117.00	-1.5	30,183	0.00%
2024/11/11	20.8	123.10	20.7	122.81	122.00	0	29,655	0.00%
2024/11/08	29.8	123.66	128.3	123.72	123.50	-98.5	29,370	-0.34%	大賣/
2024/11/07	18	119.83	47.9	120.01	120.00	-29.9	28,547	-0.10%
2024/11/06	40	120.09	105.2	120.33	119.50	-65.2	28,796	-0.23%	大賣/
2024/11/05	37.1	118.47	153.5	118.46	118.50	-116.4	28,439	-0.41%	大賣/鉅額交易
2024/11/04	17.6	115.89	62.4	116.09	116.00	-44.8	28,011	-0.16%
2024/11/01	28.7	110.92	135	113.42	115.00	-106.3	28,187	-0.38%	大賣/鉅額交易
2024/10/30	8	112.69	34.2	111.83	111.00	-26.2	27,600	-0.09%
2024/10/29	15.1	111.47	19.1	111.84	112.50	-4	27,735	-0.01%
2024/10/28	149.4	113.98	69.6	113.41	113.50	79.8	27,542	0.29%	大買/
2024/10/25	58.5	114.09	202.6	114.69	115.00	-144.1	27,239	-0.53%	大賣/鉅額交易
2024/10/24	27.1	110.83	10	110.70	109.50	17	26,376	0.06%
2024/10/23	13.1	112.62	39.6	113.04	113.00	-26.5	26,721	-0.10%
2024/10/22	21.1	112.66	27.3	112.15	113.00	-6.2	26,755	-0.02%
2024/10/21	11.1	110.54	27	110.68	110.50	-15.9	27,018	-0.06%
2024/10/18	20.1	110.30	44.6	111.09	109.00	-24.4	27,339	-0.09%
2024/10/17	24.4	109.69	30.7	110.08	110.50	-6.3	27,399	-0.02%
2024/10/16	65.3	107.78	28.8	109.37	109.50	36.5	27,866	0.13%
2024/10/15	41.2	109.80	49.3	109.70	109.00	-8.1	29,121	-0.03%
2024/10/14	184.2	108.30	54.6	108.62	109.00	129.5	28,667	0.45%	大買/鉅額交易
2024/10/11	38.7	107.56	112.8	108.31	108.50	-74.1	28,646	-0.26%	大賣/
2024/10/09	4	104.88	41	104.79	105.00	-37	28,124	-0.13%
2024/10/08	33	101.00	49.6	101.30	102.00	-16.6	27,872	-0.06%
2024/10/07	5.1	102.38	22.1	102.15	102.00	-17	28,360	-0.06%
2024/10/04	5.1	100.35	1.4	101.79	100.00	3.7	28,732	0.01%
2024/10/01	0.1	101.05	1.1	101.50	101.50	-1	28,647	0.00%
2024/09/30	4.1	101.13	7	102.64	101.00	-2.9	28,879	-0.01%
2024/09/27	44.1	104.05	37.6	104.43	104.00	6.5	29,093	0.02%
2024/09/26	9.1	103.66	7	103.85	103.50	2	29,197	0.01%
2024/09/25	52	103.77	70.3	104.28	104.50	-18.3	29,183	-0.06%
2024/09/24	2.2	101.30	5	101.90	102.50	-2.9	28,972	-0.01%
2024/09/23	3.2	101.33	9.2	101.38	101.50	-6	29,171	-0.02%
2024/09/20	2	102.25	1	101.51	101.00	1	29,568	0.00%
2024/09/19	3.2	102.16	4	102.37	102.50	-0.8	29,779	0.00%
2024/09/18	8	102.44	19.7	102.96	101.50	-11.7	30,551	-0.04%
2024/09/16	24	102.31	31.7	102.48	103.00	-7.7	31,242	-0.02%
2024/09/13	15	99.48	68	100.22	101.00	-53	31,580	-0.17%
2024/09/12	46.1	98.94	43.1	98.69	99.30	3	32,844	0.01%
2024/09/11	3.1	95.39	5.1	95.30	94.50	-1.9	32,799	-0.01%
2024/09/10	13.8	95.51	2	95.95	94.30	11.8	33,103	0.04%
2024/09/09	24.5	95.38	24	96.30	96.80	0.5	33,449	0.00%
2024/09/06	12.3	97.78	83.1	96.90	98.00	-70.8	33,719	-0.21%
2024/09/05	9.2	95.07	5	95.12	94.00	4.2	34,682	0.01%
2024/09/04	21.5	94.98	6	94.62	94.00	15.5	35,347	0.04%
2024/09/03	39.4	99.81	29	99.14	99.10	10.4	35,860	0.03%
2024/09/02	17.4	100.84	6	103.17	100.00	11.4	35,974	0.03%
2024/08/30	0.2	101.94	4	101.75	101.50	-3.8	36,197	-0.01%
2024/08/29	22.1	100.93	10.2	101.39	101.50	11.9	36,385	0.03%
2024/08/28	13.1	102.77	15	103.00	103.50	-1.9	37,023	-0.01%
2024/08/27	10.1	101.35	10	101.25	101.50	0.1	37,874	0.00%
2024/08/26	22	103.34	29	102.17	101.50	-7	38,434	-0.02%
2024/08/23	13	101.19	9	102.50	102.50	4	39,125	0.01%
2024/08/22	2	101.75	5.2	101.79	101.50	-3.2	41,234	-0.01%
2024/08/21	15	100.71	19	101.55	101.50	-4	41,957	-0.01%
2024/08/20	20.3	101.36	24	102.17	101.00	-3.7	42,165	-0.01%
2024/08/19	30.1	100.73	22.1	100.80	100.50	8	42,549	0.02%
2024/08/16	24	102.75	22.1	102.89	102.50	1.9	42,855	0.00%
2024/08/15	38.4	103.16	38	101.72	101.50	0.4	43,009	0.00%
2024/08/14	27.1	103.20	73.3	103.42	103.50	-46.2	43,432	-0.11%
2024/08/13	21.4	102.42	29	102.22	102.00	-7.6	43,335	-0.02%
2024/08/12	70.1	101.98	71.6	101.42	102.50	-1.5	44,124	0.00%
2024/08/09	50.6	98.63	49.3	98.72	97.30	1.3	45,161	0.00%
2024/08/08	51.3	94.27	33.3	94.82	94.80	18	44,849	0.04%
2024/08/07	207.5	93.45	251.5	95.78	97.50	-44	44,786	-0.10%	大買/大賣/
2024/08/06	19.1	88.02	66.8	87.01	88.70	-47.7	44,523	-0.11%
2024/08/05	30.3	87.75	99.3	88.50	86.70	-69	44,716	-0.15%
2024/08/02	77.3	96.76	30.3	96.96	96.30	47.1	44,569	0.11%
2024/08/01	10.8	99.34	98.1	98.84	100.00	-87.3	44,480	-0.20%
2024/07/31	163.5	97.23	183.6	98.13	96.80	-20.1	44,678	-0.05%	大買/大賣/
2024/07/30	112.9	96.12	14	94.83	97.00	98.9	45,201	0.22%	大買/
2024/07/29	63	95.82	17	96.96	95.00	46	45,518	0.10%
2024/07/26	71.6	97.16	21.2	96.95	97.00	50.4	45,359	0.11%
2024/07/23	34.3	101.09	42	100.87	101.00	-7.7	45,242	-0.02%
2024/07/22	82.7	101.71	398.8	102.79	100.50	-316	45,489	-0.69%	大賣/鉅額交易
2024/07/19	85.4	106.36	53	106.63	105.50	32.4	45,188	0.07%
2024/07/18	36.6	107.14	8	107.06	107.00	28.6	46,044	0.06%
2024/07/17	69.7	110.64	21.1	110.84	109.00	48.6	45,963	0.11%
2024/07/16	47.6	112.23	184.8	112.21	113.50	-137.3	46,365	-0.30%	大賣/鉅額交易
2024/07/15	19.3	106.87	32	106.53	106.50	-12.7	45,978	-0.03%
2024/07/12	97.8	106.52	27.1	106.82	106.00	70.7	46,614	0.15%
2024/07/11	11.7	107.74	5	108.20	108.00	6.7	47,440	0.01%
2024/07/10	11.5	108.20	14.1	108.18	108.00	-2.6	48,662	-0.01%
2024/07/09	186.9	111.83	61.5	109.96	108.50	125.4	49,136	0.26%	大買/鉅額交易
2024/07/08	283.2	111.04	67.5	111.06	111.00	215.7	49,305	0.44%	大買/鉅額交易
2024/07/05	6.2	108.66	33.5	108.93	109.00	-27.3	49,818	-0.05%
2024/07/04	11.1	109.50	31.9	109.22	109.00	-20.8	50,777	-0.04%
2024/07/03	26.3	108.14	19.6	108.76	109.50	6.6	52,767	0.01%
2024/07/02	16.3	107.59	22.1	107.96	107.50	-5.7	54,469	-0.01%
2024/07/01	18.2	106.59	23	107.00	107.50	-4.8	57,342	-0.01%
2024/06/28	13	106.81	10.3	106.90	106.00	2.8	58,384	0.00%
2024/06/27	16.8	106.32	37.2	106.11	106.50	-20.4	59,928	-0.03%
2024/06/26	28	106.79	126	106.44	107.00	-98	63,513	-0.15%	大賣/
2024/06/25	40.3	105.92	37.5	106.11	108.00	2.8	63,782	0.00%
2024/06/24	43.6	111.25	249.9	112.68	110.00	-206.3	63,782	-0.32%	大賣/鉅額交易
2024/06/21	27.1	112.95	50.3	112.88	113.00	-23.2	64,517	-0.04%
2024/06/20	88.9	111.73	113.4	111.60	111.50	-24.5	64,328	-0.04%	大賣/
2024/06/19	145	108.88	143.4	110.40	111.00	1.6	65,086	0.00%	大買/大賣/
2024/06/18	10.2	106.95	11.1	107.18	107.00	-0.9	64,185	0.00%
2024/06/17	83.5	106.81	51	106.50	106.50	32.5	65,550	0.05%
2024/06/14	74.7	107.54	83.3	108.09	108.50	-8.6	66,922	-0.01%
2024/06/13	65.4	108.24	54.4	108.46	108.50	11	67,262	0.02%
2024/06/12	272.8	106.21	88.1	105.62	106.50	184.7	68,069	0.27%	大買/鉅額交易
2024/06/11	80.6	108.47	224.5	108.40	107.50	-143.9	67,856	-0.21%	大賣/鉅額交易
2024/06/07	73.1	109.79	28.5	109.90	109.50	44.6	69,155	0.06%
2024/06/06	65.5	112.22	45.2	112.12	112.00	20.3	69,353	0.03%
2024/06/05	24.9	112.20	9.2	112.00	112.00	15.7	72,049	0.02%
2024/06/04	26.7	112.96	40.1	112.92	112.50	-13.4	72,675	-0.02%
2024/06/03	52.1	114.68	43.9	114.54	114.00	8.2	73,293	0.01%
2024/05/31	138.9	113.81	38.8	114.76	112.00	100.1	73,367	0.14%	大買/
2024/05/30	39.4	115.01	17.1	115.94	114.00	22.3	74,322	0.03%
2024/05/29	73.7	117.03	19	116.87	116.00	54.7	74,963	0.07%
2024/05/28	155.3	120.07	157.2	120.35	119.00	-2	75,364	0.00%	大買/大賣/
2024/05/27	43.6	116.42	56.2	116.30	116.50	-12.6	73,924	-0.02%
2024/05/24	61.1	115.02	75.3	115.01	115.00	-14.3	74,640	-0.02%
2024/05/23	43.3	114.62	31.1	115.00	114.00	12.2	75,063	0.02%
2024/05/22	22.2	113.46	26.2	114.33	115.00	-4	76,003	-0.01%
2024/05/21	9.2	112.67	28.4	112.79	112.50	-19.2	77,104	-0.02%
2024/05/20	53.7	111.23	4	111.25	111.00	49.7	78,013	0.06%
2024/05/17	32.1	112.38	23.8	112.56	112.00	8.3	78,478	0.01%
2024/05/16	134.7	113.95	75.2	114.06	112.00	59.5	79,140	0.08%	大買/
2024/05/15	68	115.14	101.8	115.52	115.00	-33.8	79,763	-0.04%	大賣/
2024/05/14	95.4	111.59	23.2	111.03	111.50	72.2	80,645	0.09%
2024/05/13	40.9	111.82	10.1	111.95	111.00	30.8	82,476	0.04%
2024/05/10	16.2	113.14	48.6	112.87	114.00	-32.4	83,680	-0.04%
2024/05/09	60.9	112.70	1.1	112.99	112.00	59.7	83,772	0.07%
2024/05/08	23.8	115.53	22.2	115.77	115.00	1.6	83,938	0.00%
2024/05/07	9.2	112.97	6	113.67	114.50	3.1	84,610	0.00%
2024/05/06	3.1	113.68	75.2	114.22	114.00	-72	85,451	-0.08%
2024/05/03	195.1	113.07	112.3	111.60	111.00	82.8	86,165	0.10%	大買/大賣/
2024/05/02	9.2	113.38	38.1	114.20	114.50	-28.8	87,795	-0.03%
2024/04/30	24.6	113.61	5.6	113.73	113.50	19.1	88,654	0.02%
2024/04/29	24.2	114.38	40.2	114.76	114.00	-15.9	90,496	-0.02%
2024/04/26	60.7	113.44	56	114.25	113.00	4.7	94,369	0.00%
2024/04/25	69.4	113.12	32.2	112.10	112.00	37.2	98,203	0.04%
2024/04/24	124.4	115.63	89.4	115.79	115.50	35	98,635	0.04%	大買/
2024/04/23	198.3	110.92	78.4	111.00	111.00	119.9	98,685	0.12%	大買/鉅額交易
2024/04/22	202.4	110.83	79.7	109.88	108.50	122.7	98,941	0.12%	大買/鉅額交易
2024/04/19	74.4	114.98	268.4	113.26	115.00	-194	99,484	-0.20%	大賣/鉅額交易
2024/04/18	171.4	116.27	54.3	116.30	118.00	117.1	100,151	0.12%	大買/鉅額交易
2024/04/17	360.8	114.29	68.1	115.25	114.50	292.7	100,628	0.29%	大買/鉅額交易
2024/04/16	130	114.37	181	115.38	114.00	-51	99,977	-0.05%	大買/大賣/
2024/04/15	44.1	120.30	158	120.47	119.50	-113.9	99,746	-0.11%	大賣/鉅額交易
2024/04/12	65.2	123.54	24.2	123.78	122.50	41.1	99,486	0.04%
2024/04/11	94.7	123.84	34.1	124.02	123.00	60.6	98,973	0.06%
2024/04/10	72.3	126.58	165.6	126.68	125.50	-93.3	98,514	-0.09%	大賣/
2024/04/09	182.3	127.19	86.5	126.57	126.00	95.7	97,978	0.10%	大買/
2024/04/08	74.9	131.40	223.3	131.02	132.00	-148.4	97,472	-0.15%	大賣/鉅額交易
2024/04/03	105	128.96	233.6	129.09	129.50	-128.7	97,382	-0.13%	大買/大賣/鉅額交易
2024/04/02	42.5	124.12	46.2	124.37	125.00	-3.7	95,006	0.00%
2024/04/01	133.8	123.87	13.2	123.31	122.50	120.6	94,296	0.13%	大買/鉅額交易
2024/03/29	145.7	125.54	408.7	125.65	125.00	-263	93,180	-0.28%	大買/大賣/鉅額交易
2024/03/28	57	118.42	104.3	118.38	120.50	-47.3	90,381	-0.05%	大賣/
2024/03/27	153.1	116.94	32.3	116.63	117.00	120.8	90,264	0.13%	大買/鉅額交易
2024/03/26	204	117.89	144.1	117.87	117.00	59.9	91,006	0.07%	大買/大賣/
2024/03/25	58.3	123.28	70.1	123.37	122.00	-11.8	90,863	-0.01%
2024/03/22	48.3	122.93	127.8	123.45	123.00	-79.5	91,132	-0.09%	大賣/
2024/03/21	126.2	121.14	28	121.00	120.50	98.2	90,520	0.11%	大買/
2024/03/20	198.1	123.82	62.7	123.37	120.00	135.4	90,895	0.15%	大買/鉅額交易
2024/03/19	45.1	121.98	114.4	121.67	122.50	-69.3	90,127	-0.08%	大賣/
2024/03/18	42.1	119.70	30.8	119.58	120.00	11.3	89,597	0.01%
2024/03/15	76.7	118.16	46.4	118.52	119.50	30.4	89,472	0.03%
2024/03/14	143.5	115.06	28	115.70	115.50	115.5	88,677	0.13%	大買/鉅額交易
2024/03/13	251.4	118.66	170.3	120.22	116.50	81.1	88,539	0.09%	大買/大賣/
2024/03/12	108.6	121.33	99.3	121.70	122.50	9.3	87,599	0.01%	大買/
2024/03/11	159.3	121.81	238.2	122.30	121.00	-78.9	86,981	-0.09%	大買/大賣/
2024/03/08	101.4	116.65	130.4	117.40	116.00	-29	84,658	-0.03%	大買/大賣/
2024/03/07	126.8	117.48	51	117.00	116.00	75.8	84,305	0.09%	大買/
2024/03/06	142.5	120.00	51.7	119.28	119.50	90.8	84,380	0.11%	大買/
2024/03/05	80.2	121.43	142.3	121.40	121.50	-62.1	84,705	-0.07%	大賣/
2024/03/04	102	119.11	125.4	117.98	116.50	-23.5	83,596	-0.03%	大買/大賣/
2024/03/01	125.1	118.56	97.8	118.51	118.00	27.3	82,963	0.03%	大買/
2024/02/29	50.4	114.24	28.7	114.30	115.50	21.7	82,639	0.03%
2024/02/27	118.2	113.84	34.9	113.23	113.50	83.3	82,161	0.10%	大買/
2024/02/26	60.4	116.33	15.3	117.06	117.00	45.2	81,520	0.06%
2024/02/23	191.7	119.46	55.6	118.12	116.00	136.1	82,394	0.17%	大買/鉅額交易
2024/02/22	149.2	121.49	88.9	120.71	119.00	60.3	82,377	0.07%	大買/
2024/02/21	117.9	118.18	51	118.33	118.50	67	81,420	0.08%	大買/
2024/02/20	129.5	122.20	55.4	122.05	122.00	74.2	80,732	0.09%	大買/
2024/02/19	77.8	124.74	56.8	124.03	122.50	21	80,311	0.03%
2024/02/16	131.7	128.12	81.1	127.88	126.00	50.5	80,523	0.06%	大買/
2024/02/15	242.8	131.97	281.9	132.26	130.50	-39.1	79,728	-0.05%	大買/大賣/
2024/02/05	108.4	122.88	134.2	123.33	124.50	-25.8	78,923	-0.03%	大買/大賣/
2024/02/02	88.3	118.47	267.4	118.96	120.00	-179.2	78,367	-0.23%	大賣/鉅額交易
2024/02/01	53.3	114.21	39.1	114.26	115.00	14.2	78,456	0.02%
2024/01/31	115.8	115.45	22.2	115.63	114.50	93.6	81,131	0.12%	大買/