台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    20.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.50%
  • 成交量
    85
  • 產業
    上櫃 電子零組件類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
千如 (3236)籌碼相關-富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/170.119.9500.0020.150.11770.06%
2024/04/1500.00120.4020.30-1174-0.57%
2024/04/03021.0000.0020.8001770.00%
2024/03/29020.6000.0020.5501750.00%
2024/03/2500.00020.7520.5501760.00%
2024/03/210.220.0100.0020.200.21770.12%
2024/03/14021.2800.0020.9501800.00%
2024/03/13021.500.321.1021.10-0.3180-0.19%
2024/03/1200.00121.5021.40-1178-0.56%
2024/03/08022.2100.0021.3501750.01%
2024/03/071.222.4300.0022.051.21730.66%
2024/03/060.622.6000.0022.800.61720.35%
2024/02/23122.6000.0022.6011760.57%
2024/02/19022.7000.0022.7001710.00%
2024/02/0500.000.122.0022.10-0.1174-0.07%
2024/01/30022.3000.0022.2001770.00%
2024/01/180.221.8000.0021.900.21690.12%
2024/01/1000.00521.3021.20-5164-3.04%
2023/12/2900.00023.4522.8502500.00%
2023/12/21122.9500.0022.8512520.40%
2023/12/150.223.4000.0023.100.22670.07%
2023/12/0400.00124.1024.10-1286-0.35%
2023/11/2200.00223.6023.75-2273-0.73%
2023/11/20123.5000.0023.8012720.37%
2023/11/0700.00024.0323.8002830.00%
2023/10/3100.000.123.5023.35-0.1292-0.04%
2023/10/2300.00023.8423.7003240.00%
2023/10/1900.001224.2024.40-12333-3.60%
2023/10/1700.00124.8524.60-1335-0.30%
2023/10/161025.75026.0025.00103352.98%
2023/10/13126.40126.4026.2503300.00%
2023/10/122325.86926.3826.60143234.33%
2023/10/1100.00024.5025.1502750.00%
2023/09/26224.3500.0024.1523100.64%
2023/09/252.724.3200.0024.452.73140.87%
2023/09/04426.3600.0026.3543301.21%
2023/08/29125.3500.0025.4013510.28%
2023/08/2200.00025.8025.7503640.00%
2023/08/0100.00927.5027.45-9422-2.13%
2023/07/261026.7000.0026.45105481.82%
2023/07/2100.00726.6026.55-7556-1.26%
2023/07/1400.00026.9526.9006230.00%
2023/07/1300.00027.0527.0006550.00%
2023/07/04228.4500.0028.4528880.23%
2023/07/0300.00127.6527.50-1895-0.11%
2023/06/3000.00227.2027.20-2901-0.22%
2023/06/09128.2500.0028.3011,3390.07%
2023/06/08128.3500.0028.3011,4540.07%
2023/06/0500.00629.2129.20-61,543-0.39%
2023/06/0200.00228.8528.90-21,578-0.13%
2023/05/3100.001128.7228.75-111,720-0.64%
2023/05/24528.9000.0029.0051,7290.29%
2023/05/15127.9500.0027.9511,7270.06%
2023/05/0500.001030.9030.10-101,690-0.59%
2023/05/031328.59130.2030.10121,6130.74%
2023/05/02128.5500.0028.5011,5600.06%
2023/04/2700.00127.6027.90-11,545-0.06%
2023/04/2600.00128.1028.15-11,542-0.06%
2023/04/21130.2500.0028.8011,5210.07%
2023/04/18131.4000.0030.9011,4660.07%
2023/04/1300.001031.0030.90-101,406-0.71%
2023/04/1200.00531.0030.90-51,382-0.36%
2023/04/10130.90130.8530.7501,3070.00%
2023/04/07130.90129.9029.9001,2570.00%
2023/04/06029.6000.0030.5001,1870.00%
2023/03/3100.00329.6529.70-31,170-0.26%
2023/03/30029.7500.0029.6501,1670.00%
2023/03/29031.7000.0029.1501,1700.00%
2023/03/28129.5000.0029.4011,2040.08%
2023/03/27030.5000.0030.1001,5550.00%
2023/03/2400.00930.4030.15-91,566-0.57%
2023/03/22030.7500.0030.8501,5970.00%
2023/03/21030.3000.0030.8501,5650.00%
2023/03/20030.2500.0030.1501,5140.00%
2023/03/171029.85531.0029.8051,4940.33%
2023/03/1400.00129.3029.40-11,332-0.08%
2023/03/13629.434629.5829.80-401,314-3.04%
2023/03/1000.001028.5028.10-101,245-0.80%
2023/03/0900.00228.1528.00-21,230-0.16%
2023/03/08328.28228.4528.7011,2190.08%
2023/03/0700.00227.7028.20-21,183-0.17%
2023/03/06027.05827.7627.65-81,146-0.70%
2023/03/03227.55627.1526.90-41,070-0.37%
2023/03/02425.7500.0026.7041,0000.40%
2023/03/0100.00025.9025.4509870.00%
2023/02/2000.00025.4025.4501,0220.00%
2023/02/1700.00225.6025.45-21,026-0.19%
2023/02/14024.7000.0024.9001,0540.00%
2023/02/1000.00124.8524.60-11,101-0.09%
2023/02/0600.00525.0525.15-51,309-0.38%
2023/02/0100.00424.5024.45-41,294-0.31%
2023/01/10123.8500.0023.8011,2860.08%
2023/01/0400.00523.8023.65-51,293-0.39%
2022/12/281023.9300.0023.65101,3240.76%
2022/12/21125.3000.0024.7511,3590.07%
2022/12/19626.8200.0026.8561,2870.47%
2022/12/16326.37126.5526.0029110.22%
2022/12/15126.901626.7327.10-15884-1.70%
2022/12/14126.00126.0526.0508240.00%
2022/12/08525.10825.7925.90-3787-0.38%
2022/12/05326.10325.7025.5507450.00%
2022/12/0100.00525.2525.50-5666-0.75%
2022/11/23324.7000.0024.6036180.48%
2022/11/22724.84225.0524.8556130.82%
2022/11/21125.45525.4525.35-4600-0.67%
2022/11/14123.90124.4024.4505580.00%
2022/11/08125.65225.7524.90-1521-0.19%
2022/11/07124.90225.1025.00-1490-0.20%
2022/11/04725.62324.8024.8544740.84%
2022/10/19123.1000.0022.9013150.32%
2022/10/18122.9000.0023.1013130.32%
2022/10/1200.00122.2022.20-1294-0.34%
2022/10/11022.5000.0022.3002910.02%
2022/10/06123.90024.5524.2012800.34%
2022/10/05123.8000.0023.8012720.37%
2022/10/04524.3000.0024.2052541.97%
2022/09/1200.00022.7023.3002030.00%
2022/09/06022.5000.0022.7002030.00%
2022/09/0100.00223.3523.30-2201-0.99%
2022/08/31223.8000.0023.8522020.99%
2022/04/06023.8000.0023.5001610.00%
2022/03/31023.2000.0023.1001680.00%
2022/03/30023.4500.0023.0501750.00%
2022/03/2900.00223.1023.00-2243-0.82%
2022/03/25123.0000.0023.1012590.39%
2022/03/1000.000.323.2023.35-0.3277-0.10%
2022/02/22025.00124.3024.50-1307-0.32%
2022/02/18125.1000.0025.1513310.30%
2022/02/1600.00024.9524.8003380.00%
2022/02/15024.9500.0024.5003410.00%
2022/01/26122.8500.0022.8514690.21%
2021/12/171025.0000.0024.80106641.50%
2021/11/19126.2000.0026.2016490.15%
2021/11/18427.15426.6326.6006500.00%
2021/11/17126.7000.0026.7016370.16%
2021/11/16125.6500.0025.5516300.16%
2021/11/0900.00226.1526.15-2635-0.31%
2021/11/05127.10127.3027.5006260.00%
2021/11/0400.00125.5026.35-1604-0.17%
2021/11/01127.4000.0027.3016200.16%
2021/10/29429.283.328.8328.600.75470.13%
2021/10/28226.8000.0026.8024370.46%
2021/10/21322.7000.0022.8535940.50%
2021/10/13021.7500.0021.5506740.00%
2021/08/1700.00225.1524.50-21,207-0.17%
2021/08/0900.00727.9527.95-71,184-0.59%
2021/08/06128.75229.2028.70-11,184-0.08%
2021/08/04130.20530.6630.30-41,164-0.34%
2021/08/03331.3000.0030.8031,1640.26%
2021/08/0200.000.429.6030.70-0.41,148-0.03%
2021/07/3010.231.33830.5030.502.21,1500.19%
2021/07/296.230.72931.8430.75-2.81,121-0.25%
2021/07/28129.201026.8730.00-91,027-0.88%
2021/07/2300.00629.4129.05-61,156-0.52%
2021/07/22229.80129.4529.4511,1920.08%
2021/07/202028.3000.0028.10201,3051.53%
2021/07/1600.00229.7029.25-21,401-0.14%
2021/07/15229.38129.4029.3511,4480.07%
2021/07/1400.00128.5528.55-11,542-0.06%
2021/07/13230.2000.0028.6521,5930.13%
2021/07/1200.00330.1729.80-31,724-0.17%
2021/07/09330.5300.0029.9031,7370.17%
2021/07/07130.601.129.6729.55-0.11,912-0.01%
2021/07/066.130.8100.0030.156.12,1450.28%
2021/07/05228.8000.0028.7022,4240.08%
2021/07/02428.1500.0027.7542,4760.16%
2021/07/013428.7600.0028.70342,4741.37%
2021/06/302129.46530.2730.80162,4530.65%
2021/06/29428.10128.5028.6532,3300.13%
2021/06/2300.001025.5525.55-102,292-0.44%
2021/06/221025.2500.0025.15102,3020.43%
2021/06/1600.00526.2726.10-52,461-0.20%
2021/06/11026.1000.0025.9002,4600.00%
2021/06/0900.00125.7525.60-12,475-0.04%
2021/06/0800.00325.7725.55-32,478-0.12%
2021/06/0300.00226.6026.40-22,480-0.08%
2021/06/02126.2000.0026.3512,4820.04%
2021/05/31127.1000.0026.6012,4760.04%
2021/05/28226.5000.0026.2522,4700.08%
2021/05/2500.000.226.2026.00-0.22,480-0.01%
2021/05/1800.00123.2524.60-12,517-0.04%
2021/05/13125.0000.0025.0512,4830.04%
2021/05/12125.50127.0525.6002,4680.00%
2021/05/11328.5300.0028.3032,4390.12%
2021/05/07131.801231.8332.15-112,416-0.46%
2021/05/06130.2500.0029.8012,3950.04%
2021/05/041230.7400.0029.90122,3850.50%
2021/04/29435.24435.1333.6002,3380.00%
2021/04/2800.001033.8535.00-102,228-0.45%
2021/04/27433.8000.0033.5042,1940.18%
2021/04/26435.1800.0034.7042,1720.18%
2021/04/22135.60635.1134.00-52,035-0.25%
2021/04/21335.12134.9035.4521,9880.10%
2021/04/20534.40734.6634.60-21,945-0.10%
2021/04/16135.00935.0133.35-81,828-0.44%
2021/04/141131.89431.7632.8071,7770.39%
2021/04/131433.6500.0033.50141,7640.79%
2021/04/122034.624435.2535.40-241,679-1.43%
2021/04/092030.9158.231.5832.20-38.21,468-2.60%
2021/04/0800.001528.8929.30-151,266-1.18%
2021/04/07427.3000.0027.7041,3010.31%
2021/04/0600.001027.1027.45-101,290-0.77%
2021/03/29127.1000.0026.9511,2770.08%
2021/03/2500.00226.2026.25-21,282-0.16%
2021/03/23127.8000.0027.7511,2780.08%
2021/03/22129.001128.9429.30-101,233-0.81%
2021/03/1900.00326.9027.05-31,145-0.26%
2021/03/1600.00326.9226.60-31,157-0.26%
2021/03/15126.50126.5026.6501,1790.00%
2021/03/1200.00226.2526.25-21,179-0.17%
2021/03/09325.9500.0025.8531,3880.22%
2021/03/08126.0500.0025.7511,4460.07%
2021/03/05326.6000.0026.4031,4680.20%
2021/03/031026.6500.0026.70101,4960.67%
2021/02/2600.00627.0427.20-61,544-0.39%
2021/02/2500.00227.1326.75-21,682-0.12%
2021/02/2200.001327.4227.40-131,707-0.76%
2021/02/1900.00126.2026.35-11,686-0.06%
2021/02/18125.2000.0025.1011,6720.06%
2021/02/01123.3500.0023.1011,6580.06%
2021/01/281024.001524.2024.05-51,648-0.30%
2021/01/2700.00924.5124.50-91,643-0.55%
2021/01/25125.3500.0024.8011,6370.06%
2021/01/211024.8000.0024.60101,6310.61%
2021/01/20125.500.125.4024.700.91,6290.06%
2021/01/18125.1000.0025.7511,6030.06%
2021/01/15126.3500.0026.2011,5960.06%
2021/01/13126.7000.0026.7011,5590.06%
2021/01/121126.49226.6826.3591,5500.58%
2021/01/111327.6000.0027.60131,5210.85%
2021/01/060.128.65127.1028.80-0.91,380-0.07%
2021/01/05227.5000.0027.8021,3260.15%
2021/01/044327.7500.0027.70431,2773.37%
2020/12/311128.1800.0028.00111,2310.89%
2020/12/301126.781327.1327.45-21,055-0.19%
2020/12/291025.301025.2525.0009400.00%
2020/12/280.725.1000.0025.200.79330.08%
2020/12/2100.001.224.0524.05-1.2908-0.13%
2020/12/1800.000.124.5024.50-0.1902-0.01%
2020/12/1500.00124.6024.35-1874-0.11%
2020/12/10126.0000.0025.4518500.12%
2020/12/092926.504326.5626.25-14838-1.67%
2020/12/032.126.80127.9526.951.17600.14%
2020/12/020.126.10125.7026.25-0.9604-0.16%
2020/12/01525.10625.2124.55-1551-0.18%
2020/11/3000.00124.7024.35-1551-0.18%
2020/11/2700.00124.9024.65-1589-0.17%
2020/11/26124.50524.6024.40-4582-0.69%
2020/11/25424.76124.9524.2035710.52%
2020/11/242.124.39324.7525.30-0.9530-0.17%
2020/11/2300.00122.9023.30-1385-0.26%
2020/10/30120.2000.0020.2516520.15%
2020/10/21221.1500.0021.2027350.27%
2020/10/08121.3000.0021.1518580.12%
2020/09/29120.8500.0020.8019680.10%
2020/09/21122.0500.0022.0519640.10%
2020/09/11122.2500.0022.0019660.10%
2020/09/101022.901222.6522.60-2963-0.21%
2020/09/0900.00123.0022.85-1959-0.10%
2020/09/04123.4000.0023.3019530.10%
2020/09/03323.48124.1523.1029550.21%
2020/09/02223.2300.0023.6529510.21%
2020/08/31121.5000.0021.5019610.10%
2020/08/24222.20221.8821.9501,0390.00%
2020/08/1900.00222.4022.40-21,023-0.20%
2020/08/1400.001023.4523.05-10982-1.02%
2020/08/1000.00523.1023.20-5893-0.56%
2020/08/0700.00122.4022.20-1842-0.12%
2020/08/0600.00122.6021.65-1807-0.12%
2020/08/04521.4000.0021.3557440.67%
2020/07/2900.00320.7520.65-3740-0.40%
2020/07/28521.73521.2021.0007350.00%
2020/07/27421.86821.5921.80-4724-0.55%
2020/07/24321.1700.0021.5036870.44%
2020/07/23521.10120.4520.8046290.64%
2020/07/22119.7000.0019.7015850.17%
2020/07/09320.9000.0020.1035640.53%
2020/07/08320.15320.2820.4005330.00%
2020/06/2400.00218.3018.20-2485-0.41%
2020/06/1000.00119.4018.90-1488-0.20%
2020/06/051.718.5700.0018.501.74140.40%
2020/05/180.816.2000.0016.200.83380.22%
2020/05/1300.00518.1518.10-5412-1.21%
2020/05/11517.6000.0017.5054071.23%
2020/03/1000.00317.8818.20-3353-0.85%
2020/02/19021.1500.0021.1503870.00%
2020/02/17021.7500.0021.8503650.00%
2020/02/13719.48519.4019.2523000.67%
2020/02/12619.08619.2019.0502970.00%
2020/02/07018.5500.0018.4002920.00%
2020/02/05719.08719.3418.9002880.00%
2020/01/3100.001019.0218.95-10279-3.58%
2020/01/17621.28621.3721.0002720.00%
2020/01/1000.00220.7020.60-2271-0.74%
2020/01/06321.35321.7522.0502700.00%
2020/01/03421.88422.2421.7502680.00%
2020/01/021021.5500.0021.50102563.89%
2019/12/20721.31721.2421.2002690.00%
2019/10/1800.00522.1022.05-5240-2.08%
2019/09/2500.00121.3522.00-1204-0.49%
2019/09/2000.00221.3021.30-2209-0.96%
2019/07/190.121.5000.0021.650.11680.05%
2019/07/1800.00021.4521.600168-0.01%
2019/07/0300.00021.9021.750180-0.02%
2019/06/211021.9000.0021.70101885.30%
2019/05/2900.00120.2020.30-1221-0.45%
2019/04/031225.151025.1825.2523810.52%
2019/03/221425.691425.5525.2503980.00%
2019/03/14025.6000.0025.6004230.00%
2019/03/13025.5000.0025.7004400.00%
2019/02/271026.001026.3025.8506280.00%
2019/02/2600.00126.6526.30-1624-0.16%
2019/02/25127.6000.0027.0016160.16%
2019/02/2100.001225.4025.45-12527-2.27%
2019/02/140.525.50825.5025.50-7.5532-1.41%
2019/02/131024.601324.8525.70-3525-0.57%
2019/01/2500.00123.9524.20-1547-0.18%
2019/01/211024.3000.0024.20105681.76%
2019/01/04122.5000.0022.2515950.17%
2018/11/16721.50721.8321.4005580.00%
2018/11/0700.000.322.0522.05-0.3686-0.05%
2018/11/061022.0000.0021.20106951.44%
2018/11/02822.981023.1722.90-2696-0.29%
2018/11/011121.651021.8722.5516810.15%
2018/10/25120.2000.0019.8516970.14%
2018/10/0300.00328.8028.55-3750-0.40%
2018/10/0200.000.229.5029.35-0.2757-0.03%
2018/09/28228.7800.0028.5527700.26%
2018/09/26130.0000.0030.0017830.13%
2018/09/25129.5500.0029.7018060.12%
2018/09/19129.9500.0029.7518600.12%
2018/09/17530.6000.0030.5059480.53%
2018/09/14130.25330.7531.20-2960-0.21%
2018/09/13230.2800.0030.3529930.20%
2018/09/101033.5000.0030.80101,2700.79%
2018/09/071035.76734.3734.2031,3370.22%
2018/09/04236.58236.8038.0001,3830.00%
2018/09/031736.87836.8936.3091,4180.63%
2018/08/271338.31239.4039.00111,6610.66%
2018/08/16340.57340.8541.8002,1170.00%
2018/08/151140.501340.5739.60-22,123-0.09%
2018/08/142643.102443.4743.3022,0950.10%
2018/08/10949.801049.9449.20-12,058-0.05%
2018/08/09450.45450.4049.8002,1000.00%
2018/08/07152.0000.0051.6012,1020.05%
2018/08/0600.00151.8051.40-12,105-0.05%
2018/08/02349.2500.0048.7532,1270.14%
2018/08/0100.00250.0050.10-22,126-0.09%
2018/07/31449.8000.0049.8042,1300.19%
2018/07/301050.691052.0549.9002,1350.00%
2018/07/25252.70153.0053.0012,1320.05%
2018/07/20652.93553.1051.9012,1490.05%
2018/07/1900.00253.0052.80-22,151-0.09%
2018/07/11159.3000.0058.5012,2780.04%
2018/07/09160.1000.0059.0012,3660.04%
2018/07/05161.6000.0060.0012,4240.04%
2018/07/03162.4000.0061.0012,4270.04%
2018/06/2900.00163.6063.30-12,406-0.04%
2018/06/28263.2500.0062.6022,4260.08%
2018/06/27264.7000.0064.4022,4470.08%
2018/06/2600.00363.2062.40-32,397-0.13%
2018/06/22366.401164.6163.90-82,494-0.32%
2018/06/21867.60569.0065.1032,4730.12%
2018/06/20562.20163.8068.2042,3690.17%
2018/06/19663.2500.0062.0062,3240.26%
2018/06/1500.00563.9263.40-52,300-0.22%
2018/06/1400.00162.4060.70-12,220-0.05%
2018/06/1200.00160.7060.80-12,186-0.05%
2018/06/11261.60262.4061.7002,1680.00%
2018/06/08459.78658.4861.40-22,154-0.09%
2018/06/07560.58160.3059.9042,0430.20%
2018/06/06161.101260.8160.30-112,014-0.55%
2018/06/0500.00160.4060.00-11,979-0.05%
2018/06/04461.45560.5060.80-11,956-0.05%
2018/06/01159.8000.0059.0011,9290.05%
2018/05/31160.30159.8059.5001,9240.00%
2018/05/29657.80159.8057.4051,8290.27%
2018/05/28259.65357.6360.50-11,811-0.06%
2018/05/25853.76254.9555.4061,7050.35%
2018/05/24151.30151.3052.0001,6000.00%
2018/05/23751.3000.0050.9071,5930.44%
2018/05/17148.30147.4048.4001,5790.00%
2018/05/1500.000.251.5051.50-0.21,559-0.02%
2018/05/1100.001354.1251.60-131,593-0.82%
2018/05/09153.1000.0053.0011,6350.06%
2018/04/2500.00152.8053.90-11,692-0.06%
2018/04/1900.00356.7757.20-31,692-0.18%
2018/04/17356.00157.2054.2021,6740.12%
2018/04/16355.73555.7655.00-21,644-0.12%
2018/04/1300.00153.2053.50-11,570-0.06%
2018/04/12253.60153.5052.7011,5820.06%
2018/04/11653.00653.2053.5001,5920.00%
2018/03/31452.68451.7051.5001,7470.00%
2018/03/30551.8000.0052.9051,8250.27%
2018/03/29351.53251.0050.8011,8330.05%
2018/03/28151.20450.7550.60-31,923-0.16%
2018/03/27451.951353.7252.10-91,921-0.47%
2018/03/26249.5000.0049.5021,8450.11%
2018/03/23249.00248.7048.5001,8670.00%
2018/03/221650.541550.5249.4011,8520.05%
2018/03/13348.15947.9448.50-61,766-0.34%
2018/03/0700.00148.7048.25-11,800-0.06%
2018/03/0600.00148.5548.40-11,813-0.06%
2018/03/051049.5000.0048.00101,8040.55%
2018/02/26147.2000.0047.0011,7450.06%
2018/02/2300.00147.2047.00-11,884-0.05%
2018/02/061046.3000.0042.60102,2490.44%
2018/01/30146.9000.0046.2012,3040.04%
2018/01/2600.00547.5047.50-52,326-0.21%
2018/01/2300.001047.6047.50-102,335-0.43%
2018/01/2200.00549.0548.60-52,332-0.21%
2018/01/181048.3000.0048.30102,3930.42%
2018/01/16548.2500.0048.0052,4820.20%
2018/01/15849.721349.0948.50-52,668-0.19%
2018/01/12548.4000.0048.5052,6410.19%
2018/01/0800.00349.3547.40-32,617-0.11%
2018/01/05149.20149.7048.8002,5890.00%
2018/01/04450.201150.3249.00-72,555-0.27%
2018/01/03547.10447.4147.5012,4390.04%
千如 相關文章
千如 相關影音