• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    946
  • 漲跌
    ▲6
  • 漲幅
    +0.64%
  • 成交量
    1,118張
  • 產業
    上櫃 文化創意指數

  • 751人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈊象 (3293)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.3941.440.1946.47946.000.22,4410.01%
2025/01/200.1949.411.2949.87950.00-12,485-0.04%
2025/01/170.1933.7100.00939.000.12,5130.00%
2025/01/161.7899.831.8916.24947.00-0.12,5280.00%
2025/01/156919.265908.63902.000.92,5260.04%
2025/01/144.2944.950938.94934.004.22,5420.16%
2025/01/130.3937.970.6931.67930.00-0.32,572-0.01%
2025/01/100.3952.501953.00945.00-0.72,582-0.03%
2025/01/090.4966.984964.25958.00-3.62,622-0.14%
2025/01/082.3972.581.5970.55969.000.82,6660.03%
2025/01/072.3987.094.1990.21980.00-1.82,701-0.07%
2025/01/060.2983.710989.81983.000.12,7820.00%
2025/01/031980.891.2977.27981.00-0.22,799-0.01%
2025/01/020.1966.580967.00963.000.12,8180.00%
2024/12/312.5950.712.2961.76974.000.22,8470.01%
2024/12/301.5962.9900.00957.001.52,9230.05%
2024/12/272.1971.431.1971.97967.0012,9710.03%
2024/12/261.3974.260.3969.71965.001.13,0360.04%
2024/12/252.4978.330.3972.16970.002.13,1420.07%
2024/12/242.1994.212.4993.68980.00-0.33,260-0.01%
2024/12/231.1994.063.8993.42989.00-2.73,335-0.08%
2024/12/204.5987.821985.16982.003.53,3520.10%
2024/12/190.1996.6000.00999.000.13,3620.00%
2024/12/180.21002.4911000.001005.00-0.83,390-0.02%
2024/12/170999.002.1998.601000.00-2.13,410-0.06%
2024/12/164.2995.591.6994.07983.002.73,4090.08%
2024/12/130999.550.21005.001010.00-0.13,4040.00%
2024/12/1201000.1511005.031000.00-13,422-0.03%
2024/12/110999.632.2999.921000.00-2.23,422-0.06%
2024/12/104.8996.573.4993.14996.001.33,4110.04%
2024/12/0931020.005.31029.741035.00-2.33,385-0.07%
2024/12/0631011.601.41005.361000.001.63,3590.05%
2024/12/0541001.002.21002.181005.001.83,3660.05%
2024/12/043988.343.3988.96990.00-0.33,368-0.01%
2024/12/031.1984.852.2989.59976.00-1.13,363-0.03%
2024/12/022.5975.202.2966.39984.000.43,3550.01%
2024/11/294.1955.682.2957.95960.001.93,3600.06%
2024/11/282.8935.278931.27933.00-5.23,366-0.16%
2024/11/271.2950.960.1953.35950.001.23,3870.03%
2024/11/269.7959.426.6962.98945.003.23,3950.09%
2024/11/252.4984.451.5996.97979.000.93,3570.03%
2024/11/222.5977.952.3976.67994.000.23,0350.01%
2024/11/214.2962.364.1958.89953.000.13,0000.00%
2024/11/204.6963.832951.00950.002.62,9610.09%
2024/11/194.8967.372.3984.53962.002.42,9380.08%
2024/11/1814.5940.764.1942.19937.0010.42,8650.36%
2024/11/1519.4994.214.3992.56971.0015.12,8120.54%
2024/11/1421027.511.11025.331030.000.92,7380.03%
2024/11/132.21032.2000.001030.002.22,7440.08%
2024/11/120.61031.3000.001035.000.62,7690.02%
2024/11/111.81051.1301055.001055.001.82,7910.07%
2024/11/081.21041.7711054.991040.000.22,8110.01%
2024/11/077.51045.6831053.301040.004.52,8320.16%
2024/11/065.11055.007.11056.021050.00-22,814-0.07%
2024/11/050.91027.4800.001025.000.92,8370.03%
2024/11/043.61031.0221022.521020.001.62,9020.05%
2024/11/013.91046.1721054.901045.001.92,9590.06%
2024/10/302.31042.9101047.861035.002.32,9570.08%
2024/10/293.21048.7501055.001060.003.22,9730.11%
2024/10/282.21060.4131078.351070.00-0.83,003-0.03%
2024/10/251.21063.6701070.001040.001.23,0640.04%
2024/10/243.81060.312.51055.311055.001.43,1780.04%
2024/10/234.71091.612.51089.021085.002.23,2160.07%
2024/10/224.21099.131.11101.821120.003.13,2100.10%
2024/10/215.11113.974.61109.661110.000.53,1900.02%
2024/10/184.41070.8421080.041080.002.33,1620.07%
2024/10/172.41080.7541082.521080.00-1.73,134-0.05%
2024/10/164.11061.708.21079.371080.00-4.13,124-0.13%
2024/10/157.31059.432.41059.841060.004.93,0860.16%
2024/10/143.31037.552.51036.601080.000.73,0540.02%
2024/10/116.31020.488.31024.381050.00-23,028-0.07%
2024/10/091.8970.112.6974.29974.00-0.82,951-0.03%
2024/10/083955.504.1950.54952.00-1.12,953-0.04%
2024/10/076.8966.242.1963.31963.004.72,9490.16%
2024/10/045.3985.754.1966.14968.001.22,9210.04%
2024/10/013.21009.815.51002.931020.00-2.32,838-0.08%
2024/09/309.3988.314.9995.51986.004.42,8050.16%
2024/09/276995.7610.4984.77969.00-4.32,782-0.16%
2024/09/2610.2938.3321.7969.79990.00-11.52,688-0.43%
2024/09/254.5893.236893.81900.00-1.52,573-0.06%
2024/09/240.9845.463.8843.81850.00-2.92,511-0.11%
2024/09/232.8839.503836.24834.00-0.22,496-0.01%
2024/09/200.1821.790.5823.70830.00-0.32,483-0.01%
2024/09/190814.002.1818.43822.00-2.12,447-0.08%
2024/09/181.2815.280.3818.82799.0012,4370.04%
2024/09/160.3808.471.3811.14817.00-12,421-0.04%
2024/09/131806.973.5804.42811.00-2.52,406-0.10%
2024/09/120.3787.030.1785.79791.000.22,3900.01%
2024/09/111.1771.810774.00772.001.12,3830.05%
2024/09/101.6779.571773.22772.000.52,3920.02%
2024/09/091.4781.581.1782.90779.000.32,3940.01%
2024/09/062.2791.493.2787.22785.00-1.12,389-0.04%
2024/09/050.9779.881.3782.18777.00-0.42,374-0.02%
2024/09/042.1766.593.6758.09764.00-1.52,357-0.06%
2024/09/032.5769.581.2770.05766.001.32,3480.05%
2024/09/022.7766.340.4773.50759.002.32,3590.10%
2024/08/306783.130.3785.93779.005.72,3390.25%
2024/08/294.7787.571786.00786.003.72,3360.16%
2024/08/281.3809.801.2808.64810.000.12,3120.00%
2024/08/272.7826.801.2842.47820.001.52,3000.07%
2024/08/261.1852.122.2850.55837.00-1.12,285-0.05%
2024/08/232.1829.873.3830.24841.00-1.22,277-0.05%
2024/08/222.3825.980.1824.00822.002.22,2690.10%
2024/08/212.5841.5710.1847.18830.00-7.62,258-0.34%
2024/08/202.5839.783.2836.25833.00-0.72,209-0.03%
2024/08/192.2838.084.7833.37840.00-2.52,192-0.11%
2024/08/163.2809.163.3806.76802.00-0.12,156-0.01%
2024/08/151.3797.201.1797.99798.000.32,1360.01%
2024/08/143.5797.026.5798.81791.00-32,136-0.14%
2024/08/1310.7794.530.1789.57800.0010.62,1030.51%
2024/08/123.4811.786.2805.79805.00-2.92,055-0.14%
2024/08/095.7778.262.2769.84787.003.52,0200.18%
2024/08/082.7732.800.1737.22734.002.61,9790.13%
2024/08/072.6715.403.2711.67733.00-0.61,954-0.03%
2024/08/063.9670.433652.01669.000.91,9100.05%
2024/08/054.1660.569.1668.03657.00-5.11,834-0.28%
2024/08/0210.1722.271.1721.57716.008.91,7570.51%
2024/08/016.8752.8800.00745.006.81,7240.39%
2024/07/317.1748.821.1753.20747.0061,6840.35%
2024/07/309.8777.181787.04770.008.81,6420.54%
2024/07/2923.5851.279.1857.92830.0014.41,5630.92%
2024/07/265.1779.531.1786.00786.0041,4200.28%
2024/07/2311460.281.41467.671465.00-0.31,348-0.02%
2024/07/221.21442.651.51428.341410.00-0.31,325-0.02%
2024/07/190.61467.2721472.541455.00-1.51,311-0.11%
2024/07/180.21418.0301425.001425.000.21,3110.01%
2024/07/172.11460.7621482.491445.000.11,3040.01%
2024/07/162.11457.9200.001480.002.11,3020.16%
2024/07/1521487.4711484.871475.0011,3130.08%
2024/07/120.11486.126.11500.601505.00-61,303-0.46%
2024/07/110.11483.583.11479.921490.00-31,296-0.23%
2024/07/102.11456.671.11461.341475.000.91,3070.07%
2024/07/091.21373.751.11372.921425.000.11,2820.00%
2024/07/081.41313.6300.001320.001.41,2630.11%
2024/07/050.11290.0000.001290.000.11,2660.00%
2024/07/041.31285.800.31290.001300.0011,2610.08%
2024/07/035.81337.694.71316.261300.001.11,2500.09%
2024/07/0201380.0011389.931395.00-11,245-0.08%
2024/07/0121382.380.51384.901370.001.51,2400.12%
2024/06/281.81359.350.21342.731355.001.61,2440.13%
2024/06/271.21319.541.11310.471300.000.11,2400.01%
2024/06/260.11308.873.31285.851315.00-3.31,318-0.25%
2024/06/251.41210.0431202.711235.00-1.61,348-0.12%
2024/06/2411259.534.81259.001225.00-3.81,362-0.28%
2024/06/210.11230.0011239.491230.00-11,375-0.07%
2024/06/200.71219.930.11214.681225.000.61,3910.05%
2024/06/1901204.112.11185.641195.00-21,420-0.14%
2024/06/180.21172.820.51185.011170.00-0.41,449-0.02%
2024/06/173.21204.364.31201.281185.00-1.11,483-0.08%
2024/06/140.81142.205.61150.301175.00-4.71,498-0.32%
2024/06/130.11120.0011119.951115.00-0.91,518-0.06%
2024/06/120.41088.420.21087.441100.000.21,5390.01%
2024/06/1111050.2901062.141065.0011,5620.06%
2024/06/070.61065.2100.001040.000.61,5900.04%
2024/06/062.11070.721.21078.951085.000.91,5870.06%
2024/06/051.61040.391.11049.781055.000.51,5880.03%
2024/06/040.11042.372.11047.441050.00-21,633-0.12%
2024/06/0300.002.11022.801030.00-2.11,646-0.13%
2024/05/3100.0001012.941010.0001,6450.00%
2024/05/30101009.9610.11000.241010.0001,6310.00%
2024/05/290.51000.080.21014.761000.000.31,6240.02%
2024/05/281.4996.350.1999.00995.001.31,6230.08%
2024/05/270.21018.7601038.861000.000.21,6170.01%
2024/05/2400.0001039.141035.0001,6220.00%
2024/05/230.31045.5401041.091030.000.21,6260.01%
2024/05/220.11035.223.11044.861050.00-31,616-0.19%
2024/05/2100.0001030.001030.0001,6180.00%
2024/05/200.21027.041.41031.261025.00-1.21,612-0.08%
2024/05/170.21000.6800.00995.000.21,5930.01%
2024/05/160.1995.420998.00998.000.11,5950.01%
2024/05/150.1996.700.11004.55993.00-0.11,6030.00%
2024/05/142.11000.4011005.00993.001.11,6140.07%
2024/05/130.3994.421991.00991.00-0.71,612-0.04%
2024/05/1021022.292.11000.47995.0001,6010.00%
2024/05/0911009.9700.001005.0011,5860.06%
2024/05/0801005.0000.001000.0001,5890.00%
2024/05/0701001.6700.00997.0001,5930.00%
2024/05/0611009.9921007.641005.00-11,595-0.06%
2024/05/032.1997.9611010.00990.001.11,5970.07%
2024/05/0231001.621998.001000.0021,5940.13%
2024/04/300.11011.9621005.001000.00-1.91,612-0.12%
2024/04/290.11022.6800.001025.000.11,6240.00%
2024/04/2631024.9911025.001015.0021,6300.12%
2024/04/2501029.7011025.101025.00-11,630-0.06%
2024/04/241.11031.162.11057.041050.00-11,631-0.06%
2024/04/231998.111994.01998.0001,6240.00%
2024/04/224.3988.881.1982.68980.003.21,6240.20%
2024/04/193.31009.7211015.001000.002.31,6120.14%
2024/04/180.21031.2300.001030.000.21,5960.01%
2024/04/170.11029.4900.001025.000.11,6020.01%
2024/04/164.11031.281.21030.241030.002.91,6090.18%
2024/04/154.31059.0741065.001065.000.31,6000.02%
2024/04/121.41080.8111085.001085.000.31,6350.02%
2024/04/1131090.011.51103.451085.001.61,6280.10%
2024/04/103.51096.1921100.001095.001.41,6330.09%
2024/04/092.11109.763.21124.601100.00-1.11,643-0.06%
2024/04/086.31101.852.81090.911095.003.51,6400.22%
2024/04/031.11141.801.11154.381155.0001,6050.00%
2024/04/0211154.981.61148.091165.00-0.61,597-0.03%
2024/04/013.91137.604.21130.121135.00-0.31,588-0.02%
2024/03/296.21115.206.11124.671140.000.11,5810.00%
2024/03/282.11099.7871117.811125.00-4.91,504-0.32%
2024/03/2761075.641.21044.281080.004.91,4580.33%
2024/03/261.21015.9011010.171045.000.21,4520.01%
2024/03/258.11018.8631031.651010.005.11,4390.36%
2024/03/228.51020.925.91037.991025.002.61,4480.18%
2024/03/214.31107.4651100.151055.00-0.71,428-0.05%
2024/03/201.21141.6121124.441120.00-0.81,418-0.05%
2024/03/195.31117.835.21103.531140.000.11,4190.01%
2024/03/183.41084.0531089.991100.000.41,4200.03%
2024/03/150.11124.851.61122.731105.00-1.51,396-0.11%
2024/03/141.21104.941.51098.551110.00-0.31,375-0.02%
2024/03/132.11137.0521105.311165.000.11,3340.01%
2024/03/122.21045.4901066.001090.002.11,3240.16%
2024/03/111.21081.363.11049.031045.00-1.91,305-0.14%
2024/03/085.11081.2251072.051090.000.11,2660.01%
2024/03/072.2994.452.1998.251005.000.11,2100.00%
2024/03/062.1947.822957.50960.000.11,1730.01%
2024/03/051.9911.431.5913.79918.000.31,1550.03%
2024/03/040.1903.001.8896.80900.00-1.71,157-0.15%
2024/03/010.8884.274882.75878.00-3.21,152-0.28%
2024/02/292864.490.9863.77852.001.11,1480.10%
2024/02/272.9862.334.1862.99869.00-1.21,141-0.10%
2024/02/263842.000843.67843.0031,1230.27%
2024/02/230.1839.211832.03829.00-0.91,122-0.08%
2024/02/220836.000842.53832.0001,1210.00%
2024/02/210816.120825.00815.0001,1110.00%
2024/02/200820.030827.83819.0001,1060.00%
2024/02/190824.5400.00820.0001,0990.00%
2024/02/160840.000845.95835.0001,0960.00%
2024/02/153.2824.900842.00824.003.21,0840.29%
2024/02/050.1844.090846.67846.000.11,0710.01%
2024/02/010.2832.505835.00836.00-4.81,068-0.45%
2024/01/3100.000834.23830.0001,0670.00%
鈊象 相關文章