弘憶股 (3312)-富邦-桃園券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
47.20
漲跌
▲0.30
漲幅
+0.64%
成交量
11,319張
產業
上市電子通路類股
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	12	48.32	7	47.54	47.20	5	14,098	0.04%
2024/05/08	5	47.28	5.2	47.96	46.90	-0.2	14,005	0.00%
2024/05/07	31.4	48.68	36	48.79	48.90	-4.7	13,886	-0.03%
2024/05/06	54.2	48.92	72.5	48.72	48.80	-18.4	13,633	-0.13%
2024/05/03	37.3	46.25	26	46.38	46.40	11.3	13,171	0.09%
2024/05/02	13	46.25	40	46.43	46.50	-27	13,089	-0.21%
2024/04/30	40	45.30	19	44.34	46.25	21	12,999	0.16%
2024/04/29	34	46.25	5	45.64	43.95	29	12,755	0.23%
2024/04/26	9.5	46.29	11	45.55	45.40	-1.5	12,471	-0.01%
2024/04/25	0	0.00	2	43.50	43.50	-2	12,287	-0.02%
2024/04/24	26.1	42.26	6	42.20	41.65	20.1	12,162	0.17%
2024/04/23	11	43.29	1	44.35	42.00	10	12,083	0.08%
2024/04/22	3	45.10	1	45.55	43.15	2	11,996	0.02%
2024/04/19	41	46.62	48	46.66	46.20	-7	11,855	-0.06%
2024/04/18	23.1	51.60	29	51.18	48.95	-6	11,574	-0.05%
2024/04/17	17	47.30	17	48.35	49.20	0	10,990	0.00%
2024/04/16	33	47.08	22	46.10	44.75	11	10,722	0.10%
2024/04/15	31.1	49.50	50	49.93	49.30	-18.9	10,414	-0.18%
2024/04/12	41.2	49.09	63.2	50.12	51.50	-22	9,836	-0.22%
2024/04/11	22	45.53	50	45.23	46.90	-28	9,217	-0.30%
2024/04/10	27	42.88	1	42.35	42.65	26	8,731	0.30%
2024/04/09	6	42.77	20	42.05	41.55	-14	8,630	-0.16%
2024/04/08	1.2	40.69	0	0.00	40.80	1.2	8,501	0.01%
2024/04/03	16	41.76	1	41.70	41.35	15	8,440	0.18%
2024/04/02	3.1	42.69	23	42.62	42.35	-19.9	8,388	-0.24%
2024/04/01	10.1	42.63	14	43.16	43.00	-3.9	8,305	-0.05%
2024/03/29	47	43.06	54	43.13	43.75	-7	8,121	-0.09%
2024/03/28	43	42.35	24	42.04	42.45	19	7,894	0.24%
2024/03/27	1	40.50	4	41.28	40.75	-3	7,683	-0.04%
2024/03/26	58.2	41.87	51	42.29	40.60	7.2	7,556	0.10%
2024/03/25	10	40.59	17	41.14	42.35	-7	7,207	-0.10%
2024/03/22	2	38.85	2	39.30	38.50	0	7,016	0.00%
2024/03/21	10.1	37.81	10	38.18	38.60	0.1	6,954	0.00%
2024/03/20	26.3	38.95	19	39.06	38.25	7.3	6,889	0.11%
2024/03/19	35	40.67	29	41.21	40.70	6	6,714	0.09%
2024/03/18	69	37.88	45	39.37	39.75	24	6,228	0.39%
2024/03/15	20	34.75	6	35.98	36.15	14	6,088	0.23%
2024/03/14	5	35.27	1	34.30	34.30	4	5,979	0.07%
2024/03/13	2.3	36.87	23.2	37.20	36.15	-20.9	5,888	-0.35%
2024/03/12	16.2	38.91	13	38.62	38.10	3.2	5,756	0.06%
2024/03/11	3	39.88	11	39.87	38.20	-8	5,582	-0.14%
2024/03/08	7	43.59	21.1	42.34	41.55	-14.1	5,429	-0.26%
2024/03/07	16	46.30	4.1	46.64	46.15	11.9	5,190	0.23%
2024/03/06	9	47.08	6.1	47.18	47.00	2.9	5,046	0.06%
2024/03/05	13	45.32	7	45.01	46.80	6	4,854	0.12%
2024/03/04	6	43.88	9	44.06	43.95	-3	4,613	-0.07%
2024/03/01	16	42.51	12	42.55	42.15	4	4,418	0.09%
2024/02/29	9	41.84	5	42.25	41.80	4	4,192	0.10%
2024/02/27	22	40.65	42	40.96	40.30	-20	3,976	-0.50%
2024/02/26	22	38.60	15	38.68	39.30	7	3,644	0.19%
2024/02/23	4	37.25	6	37.43	38.65	-2	3,254	-0.06%
2024/02/22	10	34.70	5	34.35	35.15	5	3,055	0.16%
2024/02/21	1.1	33.01	13	33.45	34.15	-12	2,895	-0.41%
2024/02/20	20.1	33.34	11	33.23	33.40	9.1	2,728	0.33%
2024/02/19	16	31.47	13	32.07	32.35	3	2,326	0.13%
2024/02/16	9	28.80	19	29.23	29.45	-10	2,180	-0.46%
2024/02/15	23	27.57	6	27.92	28.15	17	1,992	0.85%
2024/02/05	11	25.89	3	25.10	25.80	8	1,884	0.42%
2024/02/02	3	26.25	6	26.25	26.10	-3	1,891	-0.16%
2024/02/01	9	26.47	13.2	26.73	25.50	-4.2	1,732	-0.24%
2024/01/31	7	24.81	1	24.85	24.90	6	1,451	0.41%
2024/01/30	3	24.47	1	24.50	24.55	2	1,357	0.15%
2024/01/29	2	23.85	1	23.85	24.00	1	1,281	0.08%
2024/01/26	10.5	24.26	9	23.92	23.90	1.5	1,239	0.12%
2024/01/25	2.2	24.49	0	0.00	24.70	2.2	1,070	0.21%
2024/01/24	3	24.10	0	0.00	23.60	3	974	0.31%
2024/01/23	0	0.00	1	23.55	23.65	-1	939	-0.11%
2024/01/22	0	0.00	3	23.23	23.65	-3	938	-0.32%
2024/01/18	4	23.59	0	0.00	23.75	4	897	0.45%
2024/01/16	0	0.00	1	22.85	23.00	-1	869	-0.12%
2024/01/12	0	0.00	1	23.25	23.20	-1	848	-0.12%
2024/01/11	5	23.56	4	23.60	23.35	1	835	0.12%
2024/01/10	1	22.60	1	22.90	22.65	0	796	0.00%
2024/01/09	1	22.55	1	22.70	22.25	0	778	0.00%
2024/01/05	3.1	23.64	3	23.68	23.45	0.1	708	0.01%
2024/01/04	2	22.60	0	0.00	22.60	2	583	0.34%
2023/12/12	0	0.00	1	22.00	22.00	-1	518	-0.19%
2023/12/04	4	22.73	0	0.00	22.70	4	452	0.88%
2023/12/01	0	0.00	1	22.45	22.30	-1	440	-0.23%
2023/11/30	0	0.00	0	21.75	21.80	0	425	0.00%
2023/11/24	1	21.65	0	0.00	21.65	1	419	0.24%
2023/11/22	1	21.75	0	0.00	21.80	1	412	0.24%
2023/11/21	1	21.50	1	21.50	21.55	0	409	0.00%
2023/11/16	2	21.40	0	0.00	21.45	2	463	0.43%
2023/11/15	0	0.00	6	20.92	21.50	-6	462	-1.30%
2023/11/14	4	20.60	0	0.00	20.50	4	441	0.91%
2023/11/13	1	20.60	1	20.20	20.70	0	439	0.00%
2023/11/10	6	20.78	1	20.00	20.55	5	415	1.20%
2023/11/08	0	0.00	0	19.20	19.15	0	353	0.00%
2023/11/07	0	0.00	0	19.20	19.10	0	356	0.00%
2023/10/31	1	19.35	0	0.00	19.00	1	407	0.25%
2023/10/30	1	19.45	0	0.00	19.45	1	410	0.24%
2023/10/20	1	18.35	0	0.00	18.35	1	417	0.24%
2023/10/16	0	0.00	0	18.65	18.55	0	441	0.00%
2023/10/13	1	18.60	0	18.60	18.60	1	449	0.22%
2023/10/12	1	18.55	0	18.50	18.55	1	455	0.22%
2023/08/25	5	18.40	0	0.00	18.25	5	700	0.71%
2023/08/24	5	18.42	0	0.00	18.50	5	700	0.71%
2023/08/23	1	21.30	0	0.00	21.20	1	670	0.15%
2023/08/14	2	21.00	0	0.00	21.05	2	611	0.33%
2023/08/10	2	21.50	0	0.00	21.50	2	593	0.34%
2023/07/27	1	22.85	0	0.00	22.90	1	567	0.18%
2023/07/26	0	0.00	1	22.70	22.70	-1	572	-0.17%
2023/07/19	0	0.00	2	22.80	22.65	-2	571	-0.35%
2023/07/12	0	0.00	1	22.75	22.65	-1	603	-0.17%
2023/06/27	0	0.00	1	22.80	22.80	-1	949	-0.11%
2023/06/20	0	0.00	2	23.30	23.30	-2	938	-0.21%
2023/06/16	1	23.50	0	0.00	23.50	1	952	0.10%
2023/06/15	2	23.45	0	0.00	23.85	2	940	0.21%
2023/06/12	0	0.00	1	23.10	23.00	-1	911	-0.11%
2023/06/09	1	23.15	0	0.00	23.30	1	904	0.11%
2023/06/07	0	0.00	1	23.50	23.50	-1	881	-0.11%
2023/06/06	0	0.00	1	23.10	23.05	-1	859	-0.12%
2023/06/02	9	22.37	6.8	22.43	22.45	2.2	828	0.27%
2023/06/01	2	22.25	0	0.00	22.45	2	818	0.24%
2023/05/31	1	22.05	0	0.00	22.15	1	813	0.12%
2023/05/29	0	0.00	1	21.50	21.70	-1	792	-0.13%
2023/05/10	1	21.30	0	0.00	21.35	1	745	0.13%
2023/05/09	0	0.00	1	21.20	21.15	-1	739	-0.14%
2023/05/05	0	0.00	3	21.60	21.60	-3	729	-0.41%
2023/05/04	1	21.40	0	0.00	21.55	1	728	0.14%
2023/05/03	2	21.53	0	0.00	21.40	2	735	0.27%
2023/05/02	1	21.60	0	0.00	21.60	1	734	0.14%
2023/04/24	1	21.35	1.4	21.25	21.40	-0.4	710	-0.05%
2023/04/18	0	0.00	3	21.70	21.70	-3	678	-0.44%
2023/04/17	0	21.60	0	0.00	21.60	0	665	0.00%
2023/04/14	0	21.60	0	0.00	21.65	0	651	0.00%
2023/04/12	1	21.90	0	0.00	22.25	1	604	0.17%
2023/03/30	5	21.80	0	0.00	21.80	5	454	1.10%
2023/03/22	0	19.60	0	0.00	19.60	0	252	0.00%
2023/03/21	0	19.75	0	0.00	19.60	0	244	0.00%
2023/03/13	0	18.70	0	0.00	18.50	0	230	0.00%
2023/03/06	0	19.15	0	0.00	19.05	0	222	0.00%
2023/03/01	0	0.00	0	18.50	18.45	0	198	0.00%
2023/02/23	0	0.00	3	18.30	18.40	-3	196	-1.53%
2023/02/22	0	0.00	1	18.25	18.25	-1	194	-0.51%
2023/02/20	0	0.00	0	18.33	18.40	0	198	0.00%
2023/02/16	0	18.20	0	0.00	18.15	0	198	0.00%
2023/02/01	3	18.35	0	0.00	18.30	3	210	1.43%
2022/11/28	0	0.00	3	18.45	18.50	-3	277	-1.08%
2022/10/13	1	16.00	0	0.00	16.10	1	632	0.16%
2022/09/23	0.2	18.00	0	0.00	17.95	0.2	793	0.02%
2022/09/12	0	0.00	10	18.80	18.80	-10	823	-1.21%
2022/09/06	0	18.60	0	0.00	18.40	0	829	0.00%
2022/08/24	0	0.00	3	19.40	19.35	-3	811	-0.37%
2022/08/19	0	19.95	0	0.00	20.00	0	778	0.00%
2022/08/18	3	19.80	1.4	19.95	19.80	1.6	718	0.23%
2022/08/17	0	0.00	1	18.55	18.45	-1	657	-0.15%
2022/08/16	0	0.00	2	18.45	18.40	-2	664	-0.30%
2022/08/12	3	18.55	0	18.95	18.85	3	631	0.47%
2022/07/18	0	0.00	2	18.20	18.35	-2	716	-0.28%
2022/07/15	2	20.10	0	0.00	20.00	2	702	0.28%
2022/06/01	3	25.30	0	0.00	25.20	3	1,210	0.25%
2022/05/24	0	0.00	30	24.98	24.85	-30	1,273	-2.36%
2022/05/18	30	24.98	0	0.00	24.90	30	1,293	2.32%
2022/05/11	5	24.55	0	0.00	24.10	5	1,257	0.40%
2022/05/09	0	24.05	0	0.00	23.80	0	1,237	0.00%
2022/04/25	1	23.20	0	0.00	23.30	1	1,267	0.08%
2022/04/18	1	23.50	0	0.00	23.50	1	1,345	0.07%
2022/04/07	1	23.85	0	0.00	23.70	1	1,405	0.07%
2022/04/06	5	23.80	0	0.00	23.70	5	1,389	0.36%
2022/03/25	1	25.65	0	0.00	25.65	1	1,263	0.08%
2022/03/22	0	0.00	4	27.24	27.90	-4	1,118	-0.36%
2022/03/21	11	27.38	2	27.38	27.40	9	1,096	0.82%
2022/03/18	1.3	26.47	0	0.00	26.60	1.3	1,063	0.12%
2022/03/14	1	26.15	11	26.11	26.35	-10	1,118	-0.89%
2022/03/11	0	0.00	1	25.70	25.50	-1	1,161	-0.09%
2022/03/04	0	0.00	1	25.65	25.55	-1	1,733	-0.06%
2022/03/02	10	25.75	0	0.00	25.95	10	1,833	0.55%
2022/03/01	0	0.00	3	25.30	25.45	-3	1,902	-0.16%
2022/02/25	0	0.00	1	25.00	24.85	-1	1,906	-0.05%
2022/02/22	0	24.85	0	0.00	24.95	0	1,975	0.00%
2022/02/21	1	25.35	0	0.00	25.40	1	1,976	0.05%
2022/02/18	0	0.00	1	25.25	25.25	-1	1,977	-0.05%
2022/02/16	0	0.00	0	24.75	24.85	0	1,986	0.00%
2022/02/08	0	0.00	3	24.25	24.20	-3	2,031	-0.15%
2022/02/07	5	23.70	0	0.00	23.65	5	2,024	0.25%
2022/01/26	0	0.00	4	22.85	22.95	-4	2,025	-0.20%
2022/01/21	1	23.60	0	0.00	23.55	1	2,004	0.05%
2022/01/14	2	24.13	5	24.06	24.20	-3	2,002	-0.15%
2022/01/13	0	0.00	3	24.50	24.35	-3	1,992	-0.15%
2022/01/12	6	24.93	1	24.65	24.50	5	1,987	0.25%
2022/01/11	2	25.10	2	24.85	25.05	0	1,969	0.00%
2022/01/10	3	24.90	0	0.00	24.95	3	1,921	0.16%
2022/01/04	0	0.00	3	24.60	24.40	-3	1,846	-0.16%
2021/12/30	0	0.00	1.1	24.75	24.60	-1.1	1,835	-0.06%
2021/12/29	1	24.20	0	0.00	24.40	1	1,822	0.05%
2021/12/28	5	24.60	0	0.00	24.35	5	1,825	0.27%
2021/12/27	5	24.25	0	0.00	24.25	5	1,819	0.27%
2021/12/22	1	23.95	10	24.00	23.95	-9	1,813	-0.50%
2021/12/20	3	23.85	0	0.00	23.85	3	1,815	0.17%
2021/12/13	0	0.00	0.2	23.90	23.95	-0.2	1,771	-0.01%
2021/12/10	0.2	24.10	0	0.00	23.75	0.2	1,760	0.01%
2021/12/08	10	24.20	1	24.55	24.10	9	1,715	0.52%
2021/12/07	7	25.03	3	25.05	25.20	4	1,637	0.24%
2021/12/06	0.1	24.85	0	0.00	24.45	0.1	1,566	0.00%
2021/12/03	5	25.43	4	24.95	24.65	1	1,557	0.06%
2021/12/02	10.1	27.41	6	26.80	25.65	4.1	1,447	0.28%
2021/12/01	23	28.55	12	27.93	28.50	11	1,312	0.84%
2021/11/30	1	28.30	5	28.48	28.60	-4	1,136	-0.35%
2021/11/29	3	25.00	0	0.00	26.00	3	992	0.30%
2021/11/25	3	25.55	0.1	26.00	25.55	2.9	880	0.33%
2021/11/22	0	0.00	12	25.05	25.05	-12	786	-1.53%
2021/11/15	0	0.00	10	23.42	23.60	-10	750	-1.33%
2021/11/12	4	22.70	0	0.00	22.85	4	737	0.54%
2021/11/11	6	23.00	6	23.25	23.05	0	734	0.00%
2021/11/09	6	22.38	0	0.00	22.80	6	721	0.83%
2021/11/03	0	0.00	1	21.95	21.95	-1	905	-0.11%
2021/10/26	0	0.00	10	20.90	21.00	-10	1,011	-0.99%
2021/10/05	0	0.00	1.1	19.30	19.55	-1.1	1,454	-0.08%
2021/09/30	10	20.05	0	0.00	20.25	10	1,501	0.67%
2021/09/08	1	21.15	0	0.00	21.10	1	1,676	0.06%
2021/08/12	1	22.75	0	0.00	22.80	1	1,579	0.06%
2021/08/11	2	24.90	6	23.75	23.05	-4	1,570	-0.25%
2021/08/10	3	24.33	3	24.20	24.15	0	1,488	0.00%
2021/08/09	2	24.70	2	25.15	25.15	0	1,481	0.00%
2021/08/04	0	0.00	2	25.00	24.70	-2	1,505	-0.13%
2021/08/02	0	0.00	1	24.20	24.35	-1	1,537	-0.07%
2021/07/30	1	23.70	1	24.00	23.20	0	1,530	0.00%
2021/07/28	4	24.35	0	0.00	24.20	4	1,540	0.26%
2021/07/27	0	0.00	2	25.05	24.10	-2	1,577	-0.13%
2021/07/26	2	24.68	0	0.00	24.60	2	1,623	0.12%
2021/07/22	0	0.00	1	23.55	23.50	-1	2,165	-0.05%
2021/07/20	0	0.00	2	23.25	23.15	-2	2,279	-0.09%
2021/07/16	1	23.30	6	23.39	23.25	-5	2,299	-0.22%
2021/07/15	6	22.88	1	23.20	22.75	5	2,268	0.22%
2021/07/14	1	22.95	12	22.90	23.05	-11	2,260	-0.49%
2021/07/13	5	22.15	0	0.00	22.25	5	2,243	0.22%
2021/07/12	1	22.90	12	22.68	22.85	-11	2,232	-0.49%
2021/07/09	6	22.36	11	22.52	22.35	-5	2,229	-0.22%
2021/07/08	2	21.90	3	21.90	21.80	-1	2,259	-0.04%
2021/07/07	3	21.25	2	21.30	21.25	1	2,349	0.04%
2021/07/06	1	21.70	0	0.00	21.65	1	2,477	0.04%
2021/07/05	1	22.10	0	0.00	22.00	1	2,520	0.04%
2021/07/02	0	0.00	3	21.70	21.75	-3	2,548	-0.12%
2021/07/01	0	0.00	1	21.30	21.10	-1	2,752	-0.04%
2021/06/29	5	21.05	0	0.00	21.05	5	2,958	0.17%
2021/06/28	5	21.25	0	0.00	21.30	5	2,972	0.17%
2021/06/24	0	0.00	5	20.92	21.45	-5	3,126	-0.16%
2021/06/22	5	20.65	0	0.00	20.60	5	3,115	0.16%
2021/06/18	2	20.70	0	0.00	20.95	2	3,111	0.06%
2021/06/17	0	0.00	5	21.10	21.00	-5	3,118	-0.16%
2021/06/09	0	0.00	3	20.60	20.30	-3	3,223	-0.09%
2021/06/08	0	0.00	2	20.40	20.40	-2	3,239	-0.06%
2021/06/07	2	20.55	1	20.00	20.60	1	3,259	0.03%
2021/06/03	5	20.40	5	20.65	20.50	0	3,301	0.00%
2021/06/02	5	20.50	0	0.00	20.25	5	3,337	0.15%
2021/06/01	0	20.45	2	20.65	20.50	-2	3,381	-0.06%
2021/05/31	2	20.30	0	0.00	20.20	2	3,453	0.06%
2021/05/28	1	20.15	2	20.35	20.20	-1	3,508	-0.03%
2021/05/27	2	19.75	0	0.00	19.80	2	3,742	0.05%
2021/05/26	2	19.55	3	19.85	19.85	-1	4,000	-0.02%
2021/05/25	0	0.00	6	19.69	19.65	-6	4,275	-0.14%
2021/05/24	0	0.00	10	19.35	19.25	-10	4,416	-0.23%
2021/05/21	10	18.86	17	19.15	19.30	-7	4,418	-0.16%
2021/05/20	15	18.67	8	18.86	18.65	7	4,425	0.16%
2021/05/19	1	18.65	0	0.00	18.70	1	4,434	0.02%
2021/05/18	0	0.00	9	18.13	18.50	-9	4,419	-0.20%
2021/05/17	5	17.80	2	18.20	17.00	3	4,403	0.07%
2021/05/14	27	19.14	7	18.91	18.70	20	4,374	0.46%
2021/05/13	3	19.10	7	18.55	18.80	-4	4,348	-0.09%
2021/05/12	4	19.10	0	0.00	19.10	4	4,310	0.09%
2021/05/11	19	21.02	11	21.39	20.75	8	4,256	0.19%
2021/05/07	6	21.40	7	22.16	22.50	-1	4,195	-0.02%
2021/05/06	7	21.25	2	21.40	21.40	5	4,174	0.12%
2021/05/05	1	21.50	4	21.50	21.10	-3	4,152	-0.07%
2021/05/04	16	20.56	16	20.40	20.90	0	4,132	0.00%
2021/05/03	15	22.91	0	0.00	22.60	15	4,087	0.37%
2021/04/29	1	25.00	0	0.00	24.85	1	4,015	0.02%
2021/04/28	6	25.43	4	25.78	26.05	2	3,866	0.05%
2021/04/27	0	0.00	20	22.59	23.70	-20	3,400	-0.59%
2021/04/26	9	21.79	6	22.17	21.70	3	3,268	0.09%
2021/04/23	5	21.10	5	21.50	21.50	0	3,238	0.00%
2021/04/22	4	21.39	3	21.05	20.95	1	3,217	0.03%
2021/04/19	1	21.15	0	0.00	21.15	1	3,153	0.03%
2021/04/16	5	21.34	4	21.30	21.25	1	3,120	0.03%
2021/04/15	0	0.00	2	21.40	21.20	-2	3,098	-0.06%
2021/04/14	10	21.41	6	21.83	21.40	4	3,068	0.13%
2021/04/13	13	22.80	0	0.00	22.25	13	2,991	0.43%
2021/04/12	0	0.00	21	22.68	23.35	-21	2,883	-0.73%
2021/04/09	15	21.50	1	21.60	21.25	14	2,740	0.51%
2021/04/08	5	21.95	0	0.00	21.85	5	2,681	0.19%
2021/04/07	20.7	21.71	15	21.84	22.30	5.7	2,618	0.22%
2021/04/06	3	20.48	3	19.80	20.95	0	2,388	0.00%
2021/04/01	10.2	18.88	13	19.15	19.05	-2.8	2,202	-0.13%
2021/03/31	4	19.03	0	0.00	18.95	4	2,165	0.18%
2021/03/30	13	19.85	11	19.22	19.30	2	2,140	0.09%
2021/03/29	5	18.71	27	18.90	19.40	-22	2,048	-1.07%
2021/03/26	12	18.35	0.1	18.45	18.40	11.9	1,952	0.61%
2021/03/25	2	18.45	0	0.00	18.45	2	1,930	0.10%
2021/03/24	3	18.30	0	0.00	18.45	3	1,917	0.16%
2021/03/23	1	18.65	0	0.00	18.25	1	1,906	0.05%
2021/03/22	5	18.90	1	18.80	18.65	4	1,889	0.21%
2021/03/19	3	18.40	4	18.70	18.60	-1	1,865	-0.05%
2021/03/17	0	18.70	0.2	18.50	18.45	-0.2	1,818	-0.01%
2021/03/16	2	18.50	1	18.65	18.60	1	1,800	0.06%
2021/03/15	2	18.58	7	18.68	18.60	-5	1,767	-0.28%
2021/03/11	3	17.55	3	17.70	17.60	0	1,684	0.00%
2021/03/10	1	17.65	4	18.00	17.55	-3	1,663	-0.18%
2021/03/08	7	17.76	3	18.20	17.70	4	1,611	0.25%
2021/03/05	3	18.25	1	18.55	17.95	2	1,581	0.13%
2021/03/04	2	18.10	1	18.05	18.40	1	1,529	0.07%
2021/03/03	2	17.93	16	17.93	17.90	-14	1,444	-0.97%
2021/03/02	23	19.07	8	18.55	18.50	15	1,377	1.09%
2021/02/26	8.1	18.87	6	19.14	19.40	2.1	1,134	0.19%
2021/02/25	2	18.35	0.1	18.45	18.50	1.9	880	0.22%
2021/02/24	0	0.00	3	16.33	16.85	-3	602	-0.50%
2021/01/19	0	0.00	1	14.55	14.55	-1	276	-0.36%
2021/01/15	0	0.00	0	14.50	14.30	0	266	0.00%
2021/01/14	0	0.00	1	14.60	14.50	-1	255	-0.39%
2021/01/13	2	14.65	1	14.55	14.55	1	250	0.40%
2020/12/01	0	0.00	1	14.65	14.80	-1	206	-0.48%
2020/11/30	0	0.00	2	14.40	14.45	-2	195	-1.02%
2020/11/24	2	14.35	0	0.00	14.35	2	200	1.00%
2020/11/09	0	0.00	1	13.45	13.50	-1	266	-0.38%
2020/10/19	0	0.00	5.2	13.38	13.30	-5.2	325	-1.61%
2020/10/05	5	12.70	0	0.00	12.70	5	368	1.36%
2020/08/10	0	0.00	1	15.50	15.60	-1	550	-0.18%
2020/07/14	0	0.00	10	15.55	15.60	-10	616	-1.62%
2020/07/10	0	0.00	5	15.60	15.45	-5	618	-0.81%
2020/07/01	0	0.00	2	15.35	15.45	-2	590	-0.34%
2020/06/29	1	15.35	0	0.00	15.25	1	599	0.17%
2020/06/24	0	0.00	1	15.55	15.55	-1	601	-0.17%
2020/06/22	0	0.00	0	15.45	15.50	0	615	0.00%
2020/06/19	2	15.60	2	15.45	15.50	0	611	0.00%
2020/06/18	17	15.48	6	15.35	15.45	11	608	1.81%
2020/06/17	6	15.28	0	0.00	15.30	6	598	1.00%
2020/06/02	0	0.00	0	15.05	15.15	0	623	0.00%
2020/05/26	0	0.00	0	15.00	15.00	0	607	0.00%
2020/05/25	0	0.00	0	14.95	14.95	0	606	0.00%
2020/05/13	1	15.50	0	0.00	15.50	1	607	0.16%
2020/04/28	0	0.00	0.6	14.90	14.95	-0.6	616	-0.10%
2020/04/27	0	0.00	1	14.95	14.95	-1	635	-0.16%
2020/04/17	0	0.00	2	14.80	14.80	-2	614	-0.33%
2020/04/06	0	0.00	0.2	13.75	13.60	-0.2	584	-0.04%
2020/03/31	1	13.50	0	0.00	13.35	1	587	0.17%
2020/03/26	4	11.85	4	12.15	12.25	0	554	0.00%
2020/03/12	0	0.00	3	12.85	12.70	-3	513	-0.58%
2020/03/03	0	0.00	1	13.85	13.85	-1	537	-0.19%
2020/02/17	0	0.00	1	14.45	14.30	-1	712	-0.14%
2020/02/14	1	14.55	0	0.00	14.55	1	740	0.14%
2020/02/07	1.4	14.30	0	0.00	14.30	1.4	813	0.18%
2019/12/23	1	16.25	0	0.00	16.25	1	1,581	0.06%
2019/11/25	0	0.00	6	16.10	16.05	-6	2,000	-0.30%
2019/11/18	1	16.30	0	0.00	16.35	1	2,207	0.05%
2019/11/14	2	17.43	3	17.55	17.60	-1	2,155	-0.05%
2019/11/11	1	17.25	1	17.05	17.00	0	2,174	0.00%
2019/11/08	0	0.00	0.1	17.05	17.15	-0.1	2,193	-0.01%
2019/11/04	1	17.10	20	17.03	17.00	-19	2,184	-0.87%
2019/11/01	1	17.30	0	0.00	17.25	1	2,179	0.05%
2019/10/29	1	16.80	0	0.00	16.65	1	2,160	0.05%
2019/10/25	1	17.00	2	17.05	16.95	-1	2,186	-0.05%
2019/10/23	0	0.00	1	17.65	17.70	-1	2,172	-0.05%
2019/10/22	2	17.95	4	17.99	17.80	-2	2,203	-0.09%
2019/10/21	37	17.18	8	17.20	17.90	29	2,085	1.39%
2019/10/15	0	0.00	2	16.30	16.20	-2	1,898	-0.11%
2019/10/07	2	15.98	1	16.05	16.10	1	1,907	0.05%
2019/10/03	0	0.00	10	15.20	15.70	-10	1,959	-0.51%
2019/09/27	0	0.00	0.1	15.60	15.60	-0.1	2,078	-0.01%
2019/09/26	1	15.85	0	0.00	15.95	1	2,118	0.05%
2019/09/25	11	15.80	0	0.00	15.70	11	2,144	0.51%
2019/09/16	0	0.00	1	15.90	15.80	-1	2,144	-0.05%
2019/09/09	0	0.00	10	17.25	16.30	-10	2,085	-0.48%
2019/09/06	0.1	16.60	0	0.00	16.70	0.1	1,991	0.01%
2019/09/05	9	16.25	0	0.00	16.25	9	1,950	0.46%
2019/09/02	3	15.37	2	15.55	15.65	1	1,908	0.05%
2019/08/29	0.2	15.85	0	0.00	15.85	0.2	1,865	0.01%
2019/08/28	1	15.30	0	0.00	15.60	1	1,828	0.05%
2019/08/23	1	16.80	2	16.73	16.65	-1	1,785	-0.06%
2019/08/22	0	0.00	1	16.20	16.25	-1	1,744	-0.06%
2019/08/21	0.2	16.15	0	0.00	16.25	0.2	1,716	0.01%
2019/08/20	1	15.60	0	0.00	15.60	1	1,659	0.06%
2019/08/15	0.2	15.50	1	15.50	15.60	-0.8	1,586	-0.05%
2019/08/13	0	0.00	1	15.20	15.40	-1	1,526	-0.07%
2019/08/07	0.2	14.95	1	15.00	14.95	-0.8	1,496	-0.05%
2019/08/06	1	14.45	0	0.00	14.50	1	1,492	0.07%
2019/08/02	1	15.05	4	15.05	15.10	-3	1,486	-0.20%
2019/07/30	1	15.25	0	0.00	15.60	1	1,513	0.07%
2019/07/26	0	0.00	1	16.30	16.25	-1	1,444	-0.07%
2019/07/25	0.1	16.05	0	0.00	16.15	0.1	1,408	0.01%
2019/07/24	3	15.75	3	15.70	15.70	0	1,376	0.00%
2019/07/18	0	0.00	2	14.95	14.70	-2	1,247	-0.16%
2019/07/17	0	0.00	176	15.09	15.10	-176	1,221	-14.41%	大賣/鉅額交易
2019/07/16	1	15.10	200	15.13	15.05	-199	1,206	-16.50%	大賣/鉅額交易
2019/07/12	0	0.00	1.7	15.00	14.90	-1.7	1,174	-0.14%
2019/07/11	0	0.00	2	15.10	15.20	-2	1,157	-0.17%
2019/07/10	2.1	15.00	0	0.00	15.10	2.1	1,138	0.18%
2019/07/09	2	14.58	4	14.75	14.50	-2	1,090	-0.18%
2019/07/08	8.2	15.41	0	0.00	15.35	8.2	1,020	0.80%
2019/07/05	0.2	15.00	0	0.00	15.10	0.2	951	0.02%
2019/07/04	0.2	14.40	1	14.30	14.45	-0.8	884	-0.09%
2019/07/03	5	14.43	0	0.00	14.20	5	871	0.57%
2019/07/02	2	14.58	4	14.35	14.75	-2	811	-0.25%
2019/06/21	3	13.15	0	0.00	13.05	3	734	0.41%
2019/06/19	0	0.00	2	12.95	12.90	-2	729	-0.27%
2019/06/05	1	12.65	0	0.00	12.50	1	887	0.11%
2019/05/31	4	13.04	2	13.00	13.00	2	901	0.22%
2019/05/30	0	0.00	20	12.70	13.05	-20	865	-2.31%
2019/05/16	0	0.00	15	12.15	12.00	-15	747	-2.01%
2019/05/14	15	12.35	0	0.00	12.35	15	733	2.05%
2019/05/09	2	12.10	0	0.00	11.95	2	693	0.29%
2019/04/29	1	11.55	0	0.00	11.50	1	614	0.16%
2019/03/26	9	12.20	18	12.21	12.20	-9	532	-1.69%
2019/03/25	14	12.32	5	12.30	12.20	9	517	1.74%
2019/03/20	0	0.00	44	12.57	12.30	-44	499	-8.80%
2019/03/14	0	11.60	0	0.00	11.60	0	480	0.00%
2019/03/13	0	11.70	0	0.00	11.75	0	484	0.00%
2019/03/12	0	0.00	2	12.10	11.70	-2	484	-0.41%
2019/03/11	0	0.00	0.1	11.80	11.85	-0.1	353	-0.03%
2019/03/07	0	0.00	2	11.43	11.50	-2	326	-0.61%
2019/03/05	0	11.00	0	0.00	11.10	0	317	0.00%
2018/12/12	1	11.35	2	11.30	11.35	-1	544	-0.18%
2018/12/11	0	0.00	10	10.90	10.95	-10	547	-1.83%
2018/12/10	12	10.94	0	0.00	10.85	12	554	2.16%
2018/11/27	10	10.20	0	0.00	10.25	10	893	1.12%
2018/11/23	10	10.20	0	0.00	10.15	10	1,097	0.91%
2018/11/22	10	10.20	0	0.00	10.25	10	1,112	0.90%
2018/11/21	10	10.15	0	0.00	10.25	10	1,141	0.88%
2018/11/20	10	10.15	0	0.00	10.30	10	1,213	0.82%
2018/11/19	10	10.15	0	0.00	10.25	10	1,240	0.81%
2018/11/16	30	10.17	0	0.00	10.15	30	1,255	2.39%
2018/11/15	28	10.20	1	10.15	10.20	27	1,261	2.14%
2018/11/14	10	10.25	0	0.00	10.25	10	1,269	0.79%
2018/11/13	21	10.18	0	0.00	10.25	21	1,307	1.61%
2018/11/02	16	9.64	0	0.00	9.75	16	1,431	1.12%
2018/10/12	1	9.45	0	0.00	9.64	1	1,589	0.06%
2018/10/09	0	11.70	0	0.00	11.50	0	1,557	0.00%
2018/10/08	0	0.00	10	11.65	11.60	-10	1,569	-0.64%
2018/09/20	1	12.10	0	0.00	12.15	1	1,651	0.06%
2018/09/13	5	13.70	5	13.60	13.15	0	1,789	0.00%
2018/09/07	0	0.00	1	12.30	12.70	-1	1,645	-0.06%
2018/09/06	0	0.00	1	12.50	12.60	-1	1,629	-0.06%
2018/09/03	4	13.63	17	13.80	13.05	-13	1,593	-0.82%
2018/08/31	11	13.80	1	13.80	13.75	10	1,483	0.67%
2018/08/30	16	12.93	0	0.00	13.00	16	1,353	1.18%
2018/08/28	0	0.00	2	12.50	12.20	-2	1,273	-0.16%
2018/08/27	0	0.00	1	12.70	12.50	-1	1,246	-0.08%
2018/08/20	10	12.00	0	0.00	11.95	10	1,142	0.88%
2018/08/17	0	0.00	11	11.62	11.75	-11	1,102	-1.00%
2018/08/16	1	11.60	0	0.00	11.65	1	1,090	0.09%
2018/08/15	1	11.90	3	11.80	11.80	-2	1,080	-0.19%
2018/08/07	2	11.55	0	0.00	11.35	2	1,032	0.19%
2018/08/06	1	11.60	0	0.00	11.20	1	1,005	0.10%
2018/07/25	0	0.00	2	10.35	10.40	-2	954	-0.21%
2018/07/24	0	0.00	4	10.25	10.25	-4	1,169	-0.34%
2018/07/23	4	9.95	0	0.00	10.25	4	1,166	0.34%
2018/07/20	2	10.15	0	0.00	10.10	2	1,156	0.17%
2018/07/09	0	0.00	2	10.40	10.25	-2	1,162	-0.17%
2018/07/06	2	10.00	0	0.00	10.30	2	1,166	0.17%
2018/07/05	0	0.00	2	10.55	10.10	-2	1,157	-0.17%
2018/07/04	2	10.20	0	0.00	10.40	2	1,156	0.17%
2018/06/27	2	12.50	2	11.60	11.70	0	1,007	0.00%
2018/06/26	0	0.00	10	10.98	11.95	-10	920	-1.09%
2018/06/25	9	11.25	4	10.60	11.20	5	871	0.57%
2018/06/22	2	10.30	0	0.00	10.30	2	834	0.24%
2018/06/20	0	0.00	4	10.55	10.80	-4	822	-0.49%
2018/06/19	2	10.25	0	0.00	10.25	2	797	0.25%
2018/06/14	5	10.44	0	0.00	10.45	5	795	0.63%
2018/06/13	0	0.00	2	10.75	10.70	-2	789	-0.25%
2018/06/12	2	10.50	2	10.75	10.60	0	775	0.00%
2018/06/11	2	10.45	0	0.00	10.45	2	758	0.26%
2018/06/04	0	0.00	30	9.92	9.97	-30	714	-4.20%
2018/05/25	3	9.73	0	0.00	9.65	3	679	0.44%
2018/05/24	5	9.82	0	0.00	9.80	5	682	0.73%
2018/05/23	2	9.91	30	9.81	9.95	-28	678	-4.13%
2018/05/22	20	9.99	0	0.00	9.99	20	674	2.97%
2018/05/21	30	10.40	0	0.00	10.20	30	657	4.56%
2018/05/17	0	0.00	45	9.53	9.61	-45	622	-7.23%
2018/05/16	45	9.42	0	0.00	9.42	45	560	8.02%
2018/05/09	0	0.00	15	8.68	8.70	-15	521	-2.88%
2018/05/08	15	9.23	0	0.00	8.82	15	516	2.91%
2018/05/03	0	0.00	20	8.48	8.40	-20	479	-4.17%
2018/05/02	20	9.00	0	0.00	9.04	20	445	4.49%
2018/04/23	0	0.00	3	8.31	8.31	-3	196	-1.53%
2018/04/20	0	0.00	5	8.35	8.36	-5	201	-2.48%
2018/04/18	2	8.50	0	0.00	8.39	2	206	0.97%
2018/04/16	0	0.00	30	8.58	8.48	-30	208	-14.37%
2018/04/13	36	9.69	0	0.00	8.82	36	203	17.65%
2018/04/12	0	0.00	1	9.05	9.05	-1	164	-0.61%
2018/01/25	4	7.03	0	0.00	7.02	4	142	2.81%