同泰 (3321)-富邦-桃園券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
17.25
漲跌
▲0.10
漲幅
+0.58%
成交量
207張
產業
上市電子零組件類股
124人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.1	17.10	0	0.00	17.15	0.1	1,239	0.00%
2024/04/23	0	17.65	2	17.20	17.10	-2	1,291	-0.16%
2024/04/17	1	17.75	4	17.93	17.85	-3	1,297	-0.23%
2024/04/16	2	17.55	0	0.00	17.45	2	1,296	0.15%
2024/04/12	3	18.65	12	19.04	18.60	-9	1,289	-0.70%
2024/04/11	4	18.69	1	18.90	19.20	3	1,285	0.23%
2024/04/10	1	18.70	0	0.00	19.60	1	1,278	0.08%
2024/04/01	0	0.00	1	17.50	17.25	-1	1,307	-0.08%
2024/03/29	1.1	16.85	2	17.05	16.90	-0.9	1,302	-0.07%
2024/03/27	3	17.07	0	0.00	16.80	3	1,300	0.23%
2024/03/26	0	0.00	1	16.90	16.90	-1	1,296	-0.08%
2024/03/22	1	17.45	0	0.00	17.65	1	1,283	0.08%
2024/03/20	1	17.30	0	0.00	17.10	1	1,297	0.08%
2024/03/19	0.1	17.20	0	0.00	17.15	0.1	1,299	0.00%
2024/03/15	0.1	16.90	26	17.15	16.85	-26	1,291	-2.01%
2024/03/14	0.1	18.25	0	0.00	18.25	0.1	1,267	0.00%
2024/03/11	3.1	19.38	0	19.63	19.35	3	1,228	0.25%
2024/03/08	13	19.78	3	20.50	21.00	10	1,193	0.84%
2024/03/07	0	0.00	8	19.30	19.15	-8	1,145	-0.70%
2024/03/06	0	19.54	0	0.00	19.65	0	1,132	0.00%
2024/03/05	0.1	19.10	0	0.00	19.20	0.1	1,119	0.00%
2024/02/29	0	0.00	0.3	19.10	19.10	-0.3	1,074	-0.03%
2024/02/27	0.1	18.75	0	0.00	18.80	0.1	1,065	0.00%
2024/02/26	1.1	18.98	0	0.00	18.70	1.1	1,053	0.10%
2024/02/23	0.1	19.15	0	0.00	19.25	0.1	1,029	0.00%
2024/02/22	14	19.81	10	20.40	20.30	4	995	0.40%
2024/02/21	3	19.00	23.5	18.66	19.60	-20.5	920	-2.23%
2024/02/20	3	19.43	6.8	19.45	19.50	-3.8	827	-0.46%
2024/02/19	15	17.68	0.5	17.75	17.75	14.5	697	2.08%
2024/02/16	1	15.40	2.5	16.11	16.15	-1.5	630	-0.24%
2024/02/15	0	0.00	0.2	14.30	14.70	-0.2	574	-0.03%
2024/02/05	2	13.10	0	0.00	13.40	2	540	0.37%
2024/02/02	0	0.00	5	13.70	13.50	-5	529	-0.94%
2024/01/31	1	13.65	0	0.00	13.65	1	513	0.19%
2024/01/29	0	13.85	0	0.00	13.85	0	509	0.00%
2024/01/26	0	0.00	5	13.70	13.70	-5	508	-0.98%
2024/01/25	0	13.65	0	0.00	13.65	0	515	0.00%
2024/01/24	0	0.00	1	13.95	13.85	-1	507	-0.20%
2024/01/23	1	13.90	5.2	13.92	13.90	-4.2	499	-0.84%
2024/01/22	1	14.25	0	0.00	13.85	1	488	0.20%
2024/01/19	7	14.55	9	14.43	14.40	-2	468	-0.43%
2024/01/18	2	14.53	1.1	14.70	14.70	0.9	438	0.21%
2024/01/17	1	14.15	7.5	14.15	14.15	-6.5	375	-1.73%
2024/01/12	0.1	12.75	5	12.98	12.80	-4.9	309	-1.59%
2024/01/11	10	13.00	0	0.00	12.95	10	302	3.31%
2024/01/10	1	13.50	0	0.00	13.35	1	284	0.35%
2024/01/09	0.3	14.05	0	0.00	13.55	0.3	280	0.10%
2024/01/05	2	13.70	1	13.70	13.70	1	267	0.37%
2024/01/04	0	0.00	1	13.90	13.65	-1	261	-0.38%
2024/01/03	0	0.00	2	13.95	13.85	-2	248	-0.80%
2024/01/02	7	13.77	13	13.79	13.70	-6	221	-2.71%
2023/12/29	0	0.00	0	14.70	14.70	0	162	0.00%
2023/12/27	0	0.00	2.1	15.09	15.10	-2.1	156	-1.34%
2023/12/26	3	14.40	0	0.00	14.50	3	150	2.00%
2023/12/21	1	14.50	0.4	14.50	14.45	0.6	146	0.39%
2023/12/20	24.2	14.35	0	0.00	14.55	24.2	146	16.48%
2023/12/19	0	0.00	0.4	14.30	14.25	-0.4	144	-0.30%
2023/12/18	2.3	14.86	0	0.00	14.60	2.3	140	1.62%
2023/12/15	0	0.00	12	15.23	15.30	-12	132	-9.08%
2023/12/14	2.5	14.06	0	0.00	14.00	2.5	112	2.20%
2023/12/13	2	14.25	0	0.00	14.10	2	105	1.90%
2023/12/11	0	15.50	0	0.00	14.95	0	94	0.00%
2023/12/08	4	15.05	0	0.00	15.20	4	92	4.34%
2023/12/07	0.7	15.20	0	0.00	15.20	0.7	91	0.77%
2023/12/06	3	15.28	0	0.00	15.35	3	90	3.33%
2023/12/05	0	0.00	1	15.25	15.25	-1	88	-1.14%
2023/11/28	2	15.50	0	0.00	15.65	2	83	2.42%
2023/11/27	1	15.80	0	0.00	16.00	1	84	1.18%
2023/11/24	1	15.80	0	0.00	15.90	1	82	1.21%
2023/11/22	3	15.85	0	0.00	15.85	3	87	3.43%
2023/11/21	2	15.95	0	0.00	15.95	2	87	2.27%
2023/11/17	0	0.00	3	15.95	15.75	-3	86	-3.48%
2023/11/14	5.7	15.16	0	0.00	15.25	5.7	86	6.62%
2023/11/13	1	15.45	0	0.00	15.40	1	86	1.15%
2023/11/06	0	0.00	1	16.20	15.95	-1	85	-1.18%
2023/10/20	0	0.00	2	15.25	15.10	-2	78	-2.54%
2023/09/06	0	14.40	0	0.00	14.65	0	135	0.00%
2023/09/04	0	14.20	0	0.00	14.10	0	153	0.00%
2023/08/18	0	0.00	1	6.61	6.65	-1	171	-0.58%
2023/07/28	0	0.00	2	6.78	6.80	-2	165	-1.21%
2023/07/19	3	6.80	0	0.00	6.90	3	168	1.78%
2023/07/18	0	0.00	0	7.01	6.94	0	167	0.00%
2023/07/12	3	7.06	0	0.00	7.16	3	168	1.78%
2023/07/11	1	7.26	0	0.00	7.15	1	170	0.59%
2023/07/10	0	0.00	5	7.12	7.13	-5	170	-2.93%
2023/07/07	13	7.40	0	0.00	7.47	13	169	7.69%
2023/06/02	1	7.65	0	0.00	7.15	1	195	0.51%
2023/05/31	0	0.00	11	6.98	7.10	-11	223	-4.92%
2023/05/22	0.1	6.05	0	0.00	6.10	0.1	253	0.02%
2023/05/09	1	6.45	0	0.00	6.34	1	262	0.38%
2023/05/03	0	0.00	5	6.27	6.39	-5	266	-1.88%
2023/04/14	2	6.30	0	0.00	6.30	2	261	0.77%
2023/03/23	0.1	6.44	0	0.00	6.47	0.1	293	0.03%
2023/03/06	0	0.00	8	6.47	6.72	-8	266	-3.00%
2023/03/01	0.1	7.53	0	0.00	7.53	0.1	218	0.06%
2023/02/22	0	0.00	17	8.30	8.37	-17	200	-8.46%
2023/02/21	0	0.00	11	8.50	8.46	-11	187	-5.86%
2023/02/20	0	0.00	15	9.05	9.08	-15	163	-9.20%
2023/02/17	5	9.01	0	0.00	9.00	5	162	3.08%
2023/02/16	5	9.03	5	9.07	9.03	0	158	0.00%
2023/02/15	15	9.03	0	0.00	9.03	15	157	9.53%
2023/01/30	0	0.00	15	8.92	9.00	-15	156	-9.57%
2023/01/16	5	8.72	0	0.00	8.89	5	152	3.28%
2023/01/13	5	8.83	0	0.00	8.82	5	153	3.25%
2023/01/12	5	8.82	0	0.00	8.82	5	154	3.23%
2022/12/19	0	8.35	0	0.00	8.40	0	125	0.01%
2022/10/26	3	8.30	0	0.00	8.30	3	247	1.21%
2022/09/19	0	0.00	5	10.00	10.00	-5	371	-1.35%
2022/09/13	5	10.28	0	0.00	10.20	5	379	1.32%
2022/09/06	2	10.20	0	0.00	10.20	2	384	0.52%
2022/09/05	0	0.00	1	10.80	10.80	-1	377	-0.26%
2022/08/23	0	0.00	6	10.96	10.95	-6	366	-1.64%
2022/08/22	0	11.30	0	0.00	11.25	0	362	0.00%
2022/08/01	1	11.80	9	12.15	12.40	-8	274	-2.91%
2022/07/29	9	12.53	5	11.80	12.70	4	251	1.59%
2022/07/28	5	11.75	0	0.00	12.15	5	213	2.35%
2022/06/30	6	9.91	0	0.00	9.50	6	161	3.71%
2022/06/20	1	10.75	0	0.00	10.05	1	159	0.63%
2022/06/14	5	10.95	0	0.00	11.15	5	157	3.18%
2022/05/12	2	10.90	0	0.00	10.65	2	287	0.70%
2022/05/10	0	0.00	4	10.90	11.05	-4	284	-1.40%
2022/05/06	5	11.15	0	0.00	11.30	5	284	1.76%
2022/04/28	0	0.00	8	11.25	11.35	-8	298	-2.68%
2022/04/25	0	12.10	0	12.00	11.80	0	301	0.00%
2022/04/19	0	0.00	10	12.15	12.05	-10	313	-3.19%
2022/04/18	0	0.00	10	12.00	12.00	-10	318	-3.14%
2022/03/31	1	12.50	0	0.00	12.40	1	384	0.26%
2022/03/11	0	12.50	0	0.00	12.50	0	524	0.00%
2022/02/22	0	0.00	3	13.55	13.45	-3	658	-0.46%
2022/02/18	0	0.00	5	13.01	13.85	-5	638	-0.78%
2022/02/17	0	0.00	1	12.65	12.60	-1	614	-0.16%
2022/02/16	0	0.00	1	12.60	12.40	-1	616	-0.16%
2022/02/15	1	12.35	0	0.00	12.30	1	618	0.16%
2022/02/14	2	12.25	0	0.00	12.25	2	621	0.32%
2022/02/10	1	12.70	0	0.00	12.75	1	626	0.16%
2022/02/09	1	12.80	1	12.90	12.85	0	632	0.00%
2022/02/08	4	12.70	0	0.00	12.75	4	642	0.62%
2022/01/25	1	12.30	0	0.00	12.25	1	645	0.15%
2022/01/21	2	12.63	0	0.00	12.70	2	655	0.31%
2022/01/20	1	13.00	0	0.00	12.90	1	676	0.15%
2022/01/19	1	12.85	0	0.00	12.85	1	691	0.14%
2022/01/17	0	0.00	1	13.05	13.20	-1	687	-0.15%
2022/01/14	2	12.73	0	0.00	12.95	2	685	0.29%
2022/01/06	3	13.60	0	0.00	13.95	3	653	0.46%
2022/01/04	0	0.00	2	14.20	14.10	-2	635	-0.31%
2021/12/24	0	0.00	4	14.40	14.60	-4	611	-0.65%
2021/12/23	0	14.20	0	0.00	14.10	0	581	0.00%
2021/12/17	2	13.90	0	0.00	13.85	2	579	0.34%
2021/12/06	1	14.80	0	0.00	14.85	1	479	0.21%
2021/12/03	1	14.80	2	14.73	14.80	-1	437	-0.23%
2021/11/24	0	0.00	3	13.40	13.50	-3	353	-0.85%
2021/11/23	5	13.30	0	0.00	13.25	5	351	1.42%
2021/11/19	4	13.80	0	0.00	13.35	4	350	1.14%
2021/11/18	3	13.70	0	0.00	13.45	3	350	0.86%
2021/11/17	0	0.00	1	13.35	13.90	-1	342	-0.29%
2021/11/11	1	12.85	0	0.00	12.95	1	320	0.31%
2021/11/08	2	12.80	2	12.85	13.05	0	333	0.00%
2021/11/01	0	0.00	1	12.65	12.60	-1	429	-0.23%
2021/10/13	0	11.90	0	0.00	11.35	0	468	0.00%
2021/09/29	1	11.90	0	0.00	11.70	1	534	0.19%
2021/09/24	0.6	12.45	0	0.00	12.45	0.6	546	0.11%
2021/09/17	0	0.00	2	12.35	12.35	-2	582	-0.34%
2021/09/16	2	12.30	0	0.00	12.35	2	588	0.34%
2021/09/14	0	0.00	2	12.50	12.65	-2	609	-0.33%
2021/09/13	0	0.00	1.3	12.59	12.55	-1.3	612	-0.21%
2021/09/10	0	0.00	3	12.47	12.70	-3	621	-0.48%
2021/09/09	0	0.00	1	12.30	12.35	-1	651	-0.15%
2021/08/31	0	0.00	1	13.05	13.00	-1	688	-0.15%
2021/08/30	0	0.00	1	13.00	13.15	-1	692	-0.14%
2021/08/27	0	0.00	2	13.10	12.95	-2	690	-0.29%
2021/08/13	1	13.30	0	0.00	13.10	1	675	0.15%
2021/08/11	1	13.30	0	0.00	13.45	1	677	0.15%
2021/08/10	4	13.78	0	0.00	13.70	4	675	0.59%
2021/08/09	2	14.15	0	0.00	14.15	2	679	0.29%
2021/08/03	3	14.20	0	0.00	14.30	3	651	0.46%
2021/07/30	1	13.55	0	0.00	13.35	1	650	0.15%
2021/07/29	0	0.00	10	13.46	13.70	-10	653	-1.53%
2021/07/26	0	0.00	2	14.10	14.20	-2	712	-0.28%
2021/07/23	4	14.20	0	0.00	14.15	4	787	0.51%
2021/07/16	3	14.10	0	0.00	14.00	3	864	0.35%
2021/07/08	2	14.15	0	0.00	14.10	2	870	0.23%
2021/07/07	5	14.27	0	0.00	14.30	5	879	0.57%
2021/06/23	5	14.20	0	0.00	14.30	5	937	0.53%
2021/06/11	0	0.00	11	13.39	13.30	-11	1,009	-1.09%
2021/06/09	0	0.00	2	13.00	13.30	-2	1,036	-0.19%
2021/06/08	2	13.10	0	0.00	13.10	2	1,039	0.19%
2021/06/04	0	0.00	1	13.00	12.90	-1	1,039	-0.10%
2021/05/28	0	0.00	3	13.20	13.20	-3	1,042	-0.29%
2021/05/27	0	0.00	7	12.98	13.00	-7	1,043	-0.67%
2021/05/26	0	0.00	4	12.80	13.00	-4	1,048	-0.38%
2021/05/25	4	12.60	5	12.50	12.70	-1	1,048	-0.10%
2021/05/24	5	12.35	5	12.40	12.40	0	1,047	0.00%
2021/05/20	15	11.80	0	0.00	11.80	15	1,065	1.41%
2021/05/17	0	0.00	20	11.40	10.70	-20	1,071	-1.87%
2021/05/13	0	0.00	10	11.58	11.80	-10	1,053	-0.95%
2021/05/12	12	13.04	0	0.00	12.10	12	1,031	1.16%
2021/05/11	20	13.63	0	0.00	13.40	20	1,009	1.98%
2021/05/06	0	0.00	4	13.95	13.80	-4	989	-0.40%
2021/05/05	4	13.60	0	0.00	13.65	4	990	0.40%
2021/05/03	0	0.00	3	14.75	14.50	-3	970	-0.31%
2021/04/29	3	16.10	7	15.31	15.50	-4	937	-0.43%
2021/04/28	3	14.90	0	0.00	14.85	3	864	0.35%
2021/04/26	2	14.30	0	0.00	14.55	2	823	0.24%
2021/04/22	0	0.00	24	14.02	14.00	-24	823	-2.92%
2021/04/15	0	0.00	2	14.30	14.45	-2	803	-0.25%
2021/04/14	2.1	14.35	0	0.00	14.35	2.1	802	0.26%
2021/04/09	1	15.00	0	0.00	15.00	1	823	0.12%
2021/04/08	0	15.45	1	15.35	15.30	-1	847	-0.11%
2021/04/06	1	15.35	0	0.00	15.20	1	817	0.12%
2021/04/01	8	14.56	0	0.00	14.35	8	797	1.00%
2021/03/31	6	14.65	0	0.00	14.60	6	817	0.73%
2021/03/26	1	14.65	1	14.80	14.85	0	866	0.00%
2021/03/24	0	0.00	2	14.75	14.70	-2	881	-0.23%
2021/03/23	3	15.22	3	15.00	14.60	0	874	0.00%
2021/03/22	14	15.18	0	0.00	15.45	14	847	1.65%
2021/03/19	0	0.00	4	14.60	14.70	-4	799	-0.50%
2021/03/16	3	14.03	0	0.00	13.90	3	792	0.38%
2021/03/15	4	13.95	8	13.93	13.95	-4	794	-0.50%
2021/03/11	0	0.00	1	13.45	13.30	-1	791	-0.13%
2021/03/04	0	0.00	1	13.25	13.30	-1	839	-0.12%
2021/02/26	0	0.00	2	13.40	13.40	-2	864	-0.23%
2021/02/23	1	13.70	0	0.00	13.65	1	873	0.11%
2021/02/19	0	0.00	6	13.20	13.90	-6	891	-0.67%
2021/02/18	0	0.00	4	12.86	12.85	-4	890	-0.45%
2021/02/17	0	0.00	4	12.68	12.70	-4	894	-0.45%
2021/02/05	6	11.97	0	0.00	11.95	6	887	0.68%
2021/02/02	2	12.00	0	0.00	12.15	2	907	0.22%
2021/01/29	1	12.10	0	0.00	12.25	1	905	0.11%
2021/01/28	0	0.00	13	12.07	12.10	-13	904	-1.44%
2021/01/27	5	12.24	0	0.00	12.25	5	910	0.55%
2021/01/26	1	12.50	0	0.00	12.50	1	906	0.11%
2021/01/25	2	12.43	1	12.50	12.60	1	914	0.11%
2021/01/22	0	0.00	43	12.91	12.90	-43	914	-4.70%
2021/01/21	1	13.10	9	13.30	13.20	-8	920	-0.87%
2021/01/19	0	0.00	2	13.68	13.35	-2	943	-0.21%
2021/01/18	3	13.23	0	0.00	13.30	3	966	0.31%
2021/01/15	1	13.60	11	13.92	13.70	-10	1,003	-1.00%
2021/01/14	6	14.15	0	0.00	14.15	6	1,051	0.57%
2021/01/13	0	0.00	1	14.15	14.05	-1	1,082	-0.09%
2021/01/12	5	14.10	0	0.00	14.00	5	1,103	0.45%
2021/01/11	2	14.10	1	14.10	14.10	1	1,163	0.09%
2021/01/06	10	14.50	20	14.55	14.55	-10	1,194	-0.84%
2021/01/05	25	15.04	5	15.09	15.10	20	1,181	1.69%
2021/01/04	3	15.40	7	15.62	15.30	-4	1,167	-0.34%
2020/12/31	6	14.68	16	14.82	15.35	-10	1,130	-0.88%
2020/12/30	0	0.00	6	14.06	14.10	-6	1,091	-0.55%
2020/12/29	6	14.10	10	14.23	14.05	-4	1,086	-0.37%
2020/12/25	1	14.10	2	13.97	14.05	-1	1,060	-0.09%
2020/12/24	8	13.84	17.8	14.15	14.05	-9.8	1,031	-0.95%
2020/12/22	6	15.03	0	0.00	14.80	6	981	0.61%
2020/12/18	0	0.00	7	14.96	15.30	-7	989	-0.71%
2020/12/16	1	14.70	2	14.70	14.80	-1	1,041	-0.10%
2020/12/15	3	14.32	0	0.00	14.05	3	1,075	0.28%
2020/12/11	17	14.99	11	15.13	14.90	6	1,085	0.55%
2020/12/09	0	0.00	14	15.57	15.50	-14	1,070	-1.31%
2020/12/08	0	0.00	8	15.61	15.50	-8	1,072	-0.75%
2020/12/07	2	15.25	0	0.00	15.85	2	1,071	0.19%
2020/12/04	1	15.45	0	0.00	15.50	1	1,057	0.09%
2020/12/03	0	0.00	10	15.95	15.55	-10	1,055	-0.95%
2020/12/02	2	16.15	2	16.00	16.10	0	1,054	0.00%
2020/12/01	1	15.80	0	0.00	16.20	1	1,061	0.09%
2020/11/25	5	15.50	0	0.00	15.35	5	1,049	0.48%
2020/11/24	1	15.40	5	15.40	15.40	-4	1,048	-0.38%
2020/11/19	0	0.00	4	15.40	15.50	-4	1,079	-0.37%
2020/11/18	11	15.75	3	15.70	15.70	8	1,108	0.72%
2020/11/17	6	16.37	0	0.00	16.35	6	1,111	0.54%
2020/11/13	3	15.75	0	0.00	15.75	3	1,135	0.26%
2020/11/12	0	0.00	5	15.65	15.60	-5	1,147	-0.44%
2020/11/11	0	0.00	10	15.55	15.80	-10	1,156	-0.86%
2020/11/10	12	15.59	0	0.00	15.55	12	1,160	1.03%
2020/11/05	5	16.05	3	16.05	16.05	2	1,210	0.17%
2020/11/03	0	0.00	3	16.23	16.40	-3	1,272	-0.24%
2020/11/02	0	0.00	5	15.90	15.90	-5	1,347	-0.37%
2020/10/30	6	16.53	5	16.85	16.40	1	1,359	0.07%
2020/10/29	3	16.48	1	16.90	16.90	2	1,372	0.15%
2020/10/28	8	17.62	4	17.40	17.40	4	1,360	0.29%
2020/10/27	0	0.00	1	16.90	17.15	-1	1,339	-0.07%
2020/10/26	14	17.75	10	17.14	16.90	4	1,337	0.30%
2020/10/23	7	18.31	17	18.02	17.90	-10	1,316	-0.76%
2020/10/22	12	17.84	6	18.23	17.75	6	1,279	0.47%
2020/10/21	31	17.25	10	16.74	17.30	21	1,222	1.72%
2020/10/20	11	16.61	0	0.00	16.40	11	1,194	0.92%
2020/10/19	4	17.34	15	17.25	17.15	-11	1,217	-0.90%
2020/10/16	12	15.65	38	16.28	16.20	-26	1,201	-2.16%
2020/10/15	10	15.46	22	15.64	15.45	-12	1,162	-1.03%
2020/10/14	10	15.10	3	15.20	15.20	7	1,154	0.61%
2020/10/13	10	15.08	5	15.30	15.05	5	1,155	0.43%
2020/10/12	10	15.43	0.2	15.30	15.35	9.8	1,153	0.85%
2020/10/08	0	0.00	1	15.60	15.85	-1	1,154	-0.09%
2020/10/07	0	0.00	10	15.80	15.85	-10	1,161	-0.86%
2020/10/06	0	0.00	1	15.45	15.35	-1	1,192	-0.08%
2020/10/05	0	0.00	10	15.25	15.30	-10	1,227	-0.81%
2020/09/30	0	0.00	1	15.20	15.25	-1	1,284	-0.08%
2020/09/29	10	15.05	0	0.00	15.05	10	1,344	0.74%
2020/09/28	7	15.08	8	15.25	15.25	-1	1,463	-0.07%
2020/09/25	1	15.00	2	14.80	15.00	-1	1,472	-0.07%
2020/09/24	9	15.70	10	16.14	15.50	-1	1,497	-0.07%
2020/09/23	5	16.05	0	0.00	16.00	5	1,545	0.32%
2020/09/22	29	16.03	1	16.30	16.35	28	1,640	1.71%
2020/09/21	10	17.21	4	17.45	17.00	6	1,718	0.35%
2020/09/18	1.2	16.54	14	17.32	17.80	-12.8	1,780	-0.72%
2020/09/17	5	16.35	5	16.55	16.45	0	1,799	0.00%
2020/09/16	0	0.00	5	15.10	15.10	-5	2,035	-0.25%
2020/09/15	5	15.05	0	0.00	15.05	5	2,051	0.24%
2020/09/14	1	15.55	25	15.30	15.40	-24	2,082	-1.15%
2020/09/11	10	15.00	0	0.00	14.90	10	2,081	0.48%
2020/09/10	5	15.35	0	0.00	15.35	5	2,072	0.24%
2020/09/09	0	0.00	6	15.38	15.70	-6	2,067	-0.29%
2020/09/08	5	15.10	1	15.05	15.30	4	2,067	0.19%
2020/09/07	0	0.00	12	15.51	15.20	-12	2,068	-0.58%
2020/09/04	17	15.47	0	0.00	15.40	17	2,074	0.82%
2020/09/03	0	0.00	7	16.50	16.05	-7	2,059	-0.34%
2020/09/02	6	16.12	3	16.47	16.40	3	2,060	0.15%
2020/09/01	5	16.05	3	16.70	16.30	2	2,062	0.10%
2020/08/31	0	0.00	5	16.70	16.20	-5	2,068	-0.24%
2020/08/28	10	16.61	0	0.00	16.40	10	2,059	0.49%
2020/08/27	2	17.03	0	0.00	16.75	2	2,061	0.10%
2020/08/26	1	16.95	3	16.97	16.80	-2	2,052	-0.10%
2020/08/25	5	17.55	7	17.91	17.20	-2	2,046	-0.10%
2020/08/24	30	17.27	8	17.78	17.85	22	2,019	1.09%
2020/08/21	1	15.50	5	15.30	16.25	-4	1,998	-0.20%
2020/08/20	10	14.78	0	0.00	14.80	10	1,999	0.50%
2020/08/19	13	15.96	0	0.00	16.00	13	1,984	0.66%
2020/08/18	0	0.00	1	15.80	15.70	-1	1,973	-0.05%
2020/08/17	2	16.65	0	0.00	16.40	2	1,964	0.10%
2020/08/13	0	0.00	4	16.60	16.65	-4	1,965	-0.20%
2020/08/12	1	17.10	0	0.00	17.10	1	1,951	0.05%
2020/08/11	1	17.90	0	0.00	18.00	1	1,945	0.05%
2020/08/10	1	20.45	2	20.35	19.85	-1	1,938	-0.05%
2020/08/07	4	19.74	1	19.15	19.70	3	1,967	0.15%
2020/08/06	25	20.01	2	20.53	20.90	23	1,957	1.18%
2020/08/05	1	19.00	0	0.00	19.00	1	1,893	0.05%
2020/08/04	0	0.00	3	17.30	17.30	-3	1,880	-0.16%
2020/07/24	1	16.00	0	0.00	15.50	1	1,825	0.05%
2020/07/14	0	0.00	41	22.70	22.70	-41	1,728	-2.37%
2020/07/13	0	0.00	2	25.20	25.20	-2	1,721	-0.12%
2020/07/09	0	0.00	2	28.80	28.80	-2	1,658	-0.12%
2020/07/08	25	24.22	0	0.00	26.80	25	1,610	1.55%
2020/07/07	3	25.20	0	0.00	25.20	3	1,564	0.19%
2020/07/06	9	22.95	0	0.00	22.95	9	1,445	0.62%
2020/07/03	2	20.90	0	0.00	20.90	2	1,433	0.14%
2020/07/02	6	18.89	2.6	18.96	19.00	3.4	1,396	0.24%
2020/07/01	21	17.00	6	17.25	17.30	15	1,335	1.12%
2020/06/30	1	14.20	5	15.11	15.75	-4	1,231	-0.32%
2020/06/24	0	0.00	6	13.42	13.75	-6	1,020	-0.59%
2020/06/23	16	14.53	114	14.85	13.70	-98	958	-10.22%	大賣/
2020/06/19	0	0.00	100	12.40	12.40	-100	670	-14.92%
2020/06/18	0	0.00	48	11.07	11.30	-48	637	-7.53%
2020/06/17	0	0.00	32	10.74	10.60	-32	632	-5.06%
2020/06/16	4	10.35	0	0.00	10.50	4	631	0.63%
2020/06/15	56	10.14	0	0.00	10.15	56	638	8.77%
2020/06/12	0	0.00	55	10.18	10.55	-55	636	-8.65%
2020/06/11	35	10.68	1	10.50	10.40	34	637	5.33%
2020/06/10	22	11.16	0	0.00	11.25	22	637	3.45%
2020/06/09	32	11.35	2	11.35	11.25	30	640	4.69%
2020/06/08	42	11.40	0	0.00	11.50	42	648	6.48%
2020/06/05	4	11.63	42	11.68	11.50	-38	640	-5.93%
2020/06/04	20	11.16	2	11.70	11.15	18	630	2.86%
2020/06/03	0	0.00	25	11.30	11.40	-25	630	-3.96%
2020/06/02	9	10.95	0	0.00	10.95	9	621	1.45%
2020/06/01	21	11.03	25	11.33	11.20	-4	624	-0.64%
2020/05/29	10	10.95	0	0.00	10.95	10	619	1.61%
2020/05/28	20	10.61	0	0.00	11.25	20	615	3.25%
2020/05/27	4	11.30	115	11.28	11.30	-111	593	-18.70%	大賣/鉅額交易
2020/05/26	0	0.00	10	10.65	10.30	-10	575	-1.74%
2020/05/25	13	10.47	0	0.00	10.60	13	571	2.27%
2020/05/22	25	10.84	3	11.05	11.00	22	574	3.83%
2020/05/14	25	11.82	15	12.00	11.75	10	522	1.92%
2020/05/11	0	0.00	15	9.49	9.65	-15	427	-3.51%
2020/05/08	0	0.00	25	8.88	8.78	-25	422	-5.91%
2020/05/07	0	0.00	5	8.98	8.80	-5	422	-1.18%
2020/05/05	9	8.61	0	0.00	8.61	9	424	2.12%
2020/04/30	31	8.76	10	8.83	8.75	21	449	4.67%
2020/04/29	5	8.60	7	8.84	8.83	-2	460	-0.43%
2020/04/27	0	0.00	18	8.59	8.60	-18	478	-3.76%
2020/04/21	1	8.10	2	8.06	8.10	-1	487	-0.21%
2020/04/20	0	0.00	5	8.72	8.72	-5	488	-1.02%
2020/04/17	7	8.81	0	0.00	8.75	7	497	1.41%
2020/04/13	7	8.02	0	0.00	8.02	7	538	1.30%
2020/03/24	0	0.00	33	5.86	5.64	-33	739	-4.46%
2020/03/23	10	5.89	0	0.00	5.89	10	741	1.35%
2020/03/18	20	7.21	0	0.00	6.88	20	756	2.64%
2020/03/17	5	7.41	0	0.00	7.41	5	754	0.66%
2020/03/13	10	9.14	0	0.00	9.14	10	730	1.37%
2020/03/12	5	10.15	0	0.00	10.15	5	727	0.69%
2020/02/25	0	0.00	9	11.98	12.30	-9	829	-1.08%
2020/02/24	3	12.00	5	12.15	12.05	-2	848	-0.24%
2020/02/21	10	12.15	0	0.00	12.20	10	843	1.19%
2020/02/20	10	12.10	0	0.00	12.20	10	845	1.18%
2020/02/17	0	0.00	2	12.40	12.45	-2	852	-0.23%
2020/02/07	0	0.00	2	12.30	12.20	-2	862	-0.23%
2020/02/06	0	0.00	12	12.28	12.40	-12	861	-1.39%
2020/02/05	10	12.05	0	0.00	12.00	10	861	1.16%
2020/02/04	0	0.00	3	12.27	12.40	-3	846	-0.35%
2020/02/03	5	11.85	4	12.05	11.85	1	836	0.12%
2020/01/31	0	0.00	8	12.53	12.70	-8	817	-0.98%
2020/01/30	5	13.05	5	13.05	13.05	0	806	0.00%
2020/01/16	0	0.00	3	14.78	14.75	-3	777	-0.39%
2020/01/15	0	0.00	2	14.45	14.45	-2	773	-0.26%
2020/01/14	5	14.55	0	0.00	14.30	5	770	0.65%
2020/01/13	10	14.58	0	0.00	14.50	10	762	1.31%
2020/01/09	0	0.00	2	14.70	14.70	-2	737	-0.27%
2020/01/08	2	14.40	1	14.40	14.40	1	723	0.14%
2020/01/07	0	0.00	5	14.20	14.20	-5	706	-0.71%
2020/01/06	0	0.00	10	14.08	14.05	-10	684	-1.46%
2020/01/03	0	0.00	11.2	14.61	14.55	-11.2	659	-1.70%
2019/12/30	0.2	16.10	0	0.00	16.25	0.2	579	0.03%
2019/12/23	7	13.60	0	0.00	13.80	7	510	1.37%
2019/12/18	15	13.85	0	0.00	13.65	15	494	3.03%
2019/12/17	10	14.08	0	0.00	14.00	10	488	2.05%
2019/12/16	10	14.58	0.3	14.45	14.45	9.7	473	2.05%
2019/12/13	40	15.43	0	0.00	15.05	40	464	8.61%
2019/12/12	8	15.76	0	0.00	15.75	8	457	1.75%
2019/12/11	8	15.63	0	0.00	15.70	8	455	1.76%
2019/12/10	8	15.80	0	0.00	15.65	8	451	1.77%
2019/12/09	42	15.86	0	0.00	15.90	42	450	9.32%
2019/12/06	0	0.00	1	16.25	15.95	-1	449	-0.22%
2019/12/05	31	16.16	0	0.00	15.90	31	442	7.00%
2019/12/04	10	16.35	0	0.00	17.00	10	417	2.40%
2019/12/03	30	16.33	1	16.15	16.45	29	390	7.43%
2019/12/02	1	16.25	0	0.00	16.60	1	375	0.27%
2019/11/29	0	0.00	1	16.00	15.95	-1	359	-0.28%
2019/11/27	1	16.40	0	0.00	15.90	1	334	0.30%
2019/11/25	0	0.00	1	15.60	15.70	-1	315	-0.32%
2019/11/22	1	15.60	0	0.00	15.65	1	309	0.32%
2019/11/21	0.3	16.05	0	0.00	16.25	0.3	287	0.10%
2019/11/19	0	0.00	15.8	14.47	14.15	-15.8	254	-6.23%
2019/11/06	20	11.58	0	0.00	11.70	20	245	8.16%
2019/11/05	0	0.00	75	12.06	11.90	-75	237	-31.60%
2019/11/04	0	0.00	120	12.01	11.90	-120	227	-52.82%	大賣/鉅額交易
2019/11/01	0	0.00	5	12.00	11.95	-5	220	-2.27%
2019/10/31	0	0.00	1	12.15	12.30	-1	219	-0.46%
2019/10/29	1	11.10	0	0.00	11.50	1	206	0.48%
2019/10/24	0	0.00	2	11.10	11.55	-2	201	-0.99%
2019/10/23	0	0.00	4	10.90	10.95	-4	194	-2.06%
2019/10/15	20	10.81	0	0.00	10.70	20	214	9.32%
2019/10/14	30	10.90	0	0.00	10.80	30	219	13.68%
2019/10/09	25	10.94	0	0.00	10.95	25	221	11.27%
2019/10/08	4	11.00	0	0.00	11.05	4	230	1.73%
2019/10/04	1	11.00	0	0.00	11.05	1	267	0.37%
2019/10/02	1	11.20	0	0.00	11.20	1	277	0.36%
2019/09/27	3	11.42	0	0.00	11.40	3	280	1.07%
2019/09/26	16	11.83	5	11.60	11.65	11	282	3.89%
2019/09/25	25	11.95	0	0.00	11.90	25	283	8.83%
2019/09/23	2	10.85	0	0.00	10.85	2	258	0.77%
2019/09/20	16	10.88	0	0.00	10.95	16	260	6.13%
2019/09/19	7	10.89	0	0.00	10.85	7	273	2.56%
2019/09/18	24	10.95	0	0.00	11.00	24	285	8.39%
2019/09/17	1	10.90	0	0.00	10.95	1	288	0.35%
2019/09/16	3	11.00	0	0.00	11.10	3	292	1.03%
2019/09/11	22	10.92	0	0.00	11.00	22	294	7.48%
2019/09/10	5	10.85	0	0.00	11.05	5	296	1.69%
2019/07/18	5	12.50	2	12.88	12.85	3	628	0.48%
2019/07/15	0	0.00	1	13.10	13.20	-1	642	-0.16%
2019/07/12	5	12.80	0	0.00	12.85	5	657	0.76%
2019/07/11	0	0.00	1	12.95	13.20	-1	675	-0.15%
2019/07/10	0	0.00	20	14.10	14.00	-20	687	-2.91%
2019/07/09	0	0.00	1	13.90	14.10	-1	728	-0.14%
2019/06/25	1	12.90	0	0.00	13.20	1	1,027	0.10%
2019/06/21	0	0.00	2	13.73	13.50	-2	1,030	-0.19%
2019/06/20	1	13.70	0	0.00	13.70	1	1,044	0.10%
2019/06/17	1	13.60	1	13.80	13.60	0	1,108	0.00%
2019/06/13	1	13.35	0	0.00	13.20	1	1,123	0.09%
2019/06/12	20	12.50	3	12.72	12.75	17	1,128	1.51%
2019/06/06	1	13.90	0	0.00	14.05	1	1,142	0.09%
2019/05/22	0	0.00	1	15.20	15.15	-1	1,443	-0.07%
2019/05/21	1	14.90	0	0.00	15.20	1	1,439	0.07%
2019/05/14	0	0.00	1	14.65	15.20	-1	1,413	-0.07%
2019/05/10	0	0.00	12	14.62	14.35	-12	1,407	-0.85%
2019/05/09	2	14.40	0	0.00	13.95	2	1,392	0.14%
2019/05/07	11	15.73	0	0.00	15.55	11	1,385	0.79%
2019/05/03	1	15.35	2	15.60	15.55	-1	1,357	-0.07%
2019/05/02	0	0.00	1	14.90	14.85	-1	1,335	-0.07%
2019/04/30	1	14.55	2	14.35	14.60	-1	1,325	-0.08%
2019/04/29	1	13.60	0	0.00	14.20	1	1,323	0.08%
2019/04/26	1	14.55	0	0.00	14.20	1	1,316	0.08%
2019/04/25	1	15.00	0	0.00	14.95	1	1,306	0.08%
2019/04/23	3	15.10	0	0.00	15.15	3	1,298	0.23%
2019/04/22	1	15.35	1	15.30	15.25	0	1,290	0.00%
2019/04/17	2	15.60	0	0.00	16.10	2	1,260	0.16%
2019/04/16	1	15.80	1	16.00	16.10	0	1,237	0.00%
2019/04/15	3	16.28	3	16.15	16.35	0	1,202	0.00%
2019/04/11	3	15.03	0	0.00	14.85	3	1,150	0.26%
2019/04/10	1	15.65	3	15.80	15.80	-2	1,126	-0.18%
2019/04/09	3	15.03	0	0.00	15.45	3	1,137	0.26%
2019/04/08	0	0.00	11	15.46	15.70	-11	1,100	-1.00%
2019/04/03	4	14.31	10	14.62	14.60	-6	1,037	-0.58%
2019/04/02	1	13.50	2	13.55	13.65	-1	971	-0.10%
2019/04/01	1	12.80	0	0.00	12.65	1	952	0.11%
2019/03/28	0	0.00	2	12.70	12.65	-2	933	-0.21%
2019/03/27	0	0.00	1	12.85	13.05	-1	927	-0.11%
2019/03/25	3	13.05	0	0.00	13.40	3	913	0.33%
2019/03/21	1	14.05	0	0.00	13.95	1	883	0.11%
2019/03/20	1	13.65	0	0.00	14.30	1	865	0.12%
2019/03/19	0	0.00	0.3	13.95	14.00	-0.3	838	-0.03%
2019/03/14	3	13.57	1	13.80	13.50	2	809	0.25%
2019/03/13	2	13.85	0	0.00	13.90	2	793	0.25%
2019/03/12	2	14.05	3	14.10	14.05	-1	793	-0.13%
2019/03/11	3	14.80	2	14.60	14.40	1	796	0.13%
2019/03/07	3	13.53	298	13.67	13.95	-295	740	-39.86%	大賣/鉅額交易
2019/03/06	5	14.00	5	14.15	14.10	0	699	0.00%
2019/03/05	5	13.60	9	14.52	14.90	-4	655	-0.61%
2019/03/04	3	13.60	21	13.60	13.60	-18	558	-3.22%
2019/02/27	0	0.00	1	11.80	12.40	-1	477	-0.21%
2019/02/22	10	11.00	0	0.00	11.00	10	440	2.27%
2019/02/21	6	11.20	0	0.00	11.05	6	439	1.37%
2019/02/20	37	11.05	0	0.00	11.00	37	435	8.49%
2019/02/19	28	11.17	0	0.00	11.20	28	430	6.50%
2019/02/18	20	11.35	0	0.00	11.40	20	426	4.69%
2019/02/15	11	11.20	0	0.00	11.25	11	422	2.61%
2019/02/14	5	10.95	5	11.10	11.10	0	415	0.00%
2019/02/13	12	10.60	0	0.00	10.75	12	405	2.96%
2019/02/12	24	10.75	8	10.75	10.75	16	396	4.03%
2019/02/11	13	10.30	0	0.00	10.30	13	387	3.36%
2019/01/30	13	10.35	0	0.00	10.25	13	382	3.40%
2019/01/29	7	10.30	6	10.43	10.50	1	377	0.26%
2019/01/28	0	0.00	6	10.49	10.50	-6	372	-1.61%
2019/01/25	5	9.96	0	0.00	9.99	5	360	1.39%
2019/01/24	10	9.97	0	0.00	9.96	10	358	2.79%
2019/01/21	12	9.90	0	0.00	9.92	12	351	3.42%
2019/01/18	0	0.00	4	10.20	10.00	-4	344	-1.16%
2019/01/17	19	9.96	1	9.96	9.92	18	343	5.24%
2019/01/16	0	0.00	8	10.14	10.20	-8	337	-2.37%
2019/01/11	4	9.70	10.2	9.76	9.70	-6.2	321	-1.91%
2019/01/10	30	9.85	0	0.00	9.84	30	316	9.47%
2019/01/09	0	0.00	5	9.92	9.92	-5	312	-1.60%
2019/01/08	0	0.00	0	10.10	9.96	0	307	0.00%
2019/01/07	1	10.05	0	0.00	10.10	1	303	0.33%
2019/01/04	5	9.94	20	10.00	9.95	-15	298	-5.02%
2019/01/03	0	0.00	20.9	10.20	10.15	-20.9	294	-7.09%
2019/01/02	30	9.99	6	10.08	10.10	24	284	8.43%
2018/12/28	21	10.35	27	10.46	10.50	-6	265	-2.26%
2018/12/27	3	11.68	0.6	11.40	11.45	2.4	216	1.13%
2018/12/26	0	0.00	31	11.68	11.70	-31	199	-15.54%
2018/12/25	19	10.69	0	0.00	10.65	19	184	10.31%
2018/12/24	5	10.80	0	0.00	10.85	5	182	2.74%
2018/12/21	11	10.81	0	0.00	10.95	11	179	6.12%
2018/12/20	1	10.85	0	0.00	10.95	1	177	0.56%
2018/12/19	0	0.00	11	11.40	11.25	-11	175	-6.27%
2018/12/18	10	11.05	0	0.00	11.30	10	172	5.79%
2018/12/14	0	0.00	3	11.00	11.40	-3	165	-1.81%
2018/12/07	10	12.15	0	0.00	12.80	10	148	6.72%
2018/12/06	10	12.25	0	0.00	12.50	10	140	7.10%
2018/12/05	47	12.34	0	0.00	12.80	47	139	33.77%
2018/12/04	12	12.92	40	13.00	13.00	-28	129	-21.58%
2018/11/27	10	10.68	0	0.00	10.45	10	98	10.15%
2018/11/23	30	11.13	2	11.00	10.90	28	106	26.26%
2018/11/20	1	11.80	0	0.00	11.80	1	115	0.87%
2018/10/02	1	14.80	0	0.00	14.90	1	298	0.34%
2018/08/21	0	0.00	2	15.75	15.80	-2	277	-0.72%
2018/08/16	2	17.10	0	0.00	16.70	2	279	0.72%
2018/08/15	0	0.00	1	16.80	16.80	-1	265	-0.38%
2018/08/10	1	14.25	2	14.35	14.40	-1	239	-0.42%
2018/08/09	2	15.63	0	0.00	15.60	2	227	0.88%
2018/08/06	0	0.00	1	14.45	14.40	-1	168	-0.59%
2018/08/01	2	14.75	0	0.00	14.85	2	157	1.27%
2018/07/25	0	0.00	5	11.00	10.90	-5	154	-3.24%
2018/07/24	5	10.85	0	0.00	11.00	5	154	3.24%
2018/07/12	0	0.00	5	11.20	11.10	-5	154	-3.24%
2018/07/11	0	0.00	5	11.30	11.20	-5	154	-3.23%
2018/06/29	4	11.30	4	11.30	11.30	0	156	0.00%
2018/06/28	0	0.00	1	10.90	10.90	-1	156	-0.64%
2018/06/26	10	11.55	0	0.00	11.50	10	166	5.99%
2018/06/25	0	0.00	10	12.19	12.20	-10	163	-6.10%
2018/06/22	10	11.33	0	0.00	11.60	10	160	6.24%
2018/06/06	1	10.75	0	0.00	10.95	1	162	0.61%
2018/02/07	4	15.75	4	16.00	15.60	0	682	0.00%
2018/02/05	4	17.40	4	17.40	17.25	0	671	0.00%
2018/02/01	3	18.65	3	18.85	18.65	0	655	0.00%
2018/01/31	8	18.75	8	19.32	18.80	0	643	0.00%
2018/01/29	1	19.00	0	0.00	19.50	1	525	0.19%
2018/01/08	0	0.00	1	17.25	17.05	-1	420	-0.24%
2018/01/04	0	0.00	1	17.70	17.70	-1	406	-0.25%
2018/01/03	2	17.60	0	0.00	17.65	2	404	0.49%