• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
  • 股價
    210.5
  • 漲跌
    ▲4.5
  • 漲幅
    +2.18%
  • 成交量
    417張
  • 產業
    上櫃 通信網路類股

  • 316人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
上詮 (3363)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.000.5207.49206.00-0.59,445-0.01%
2024/11/2900.001207.00207.00-19,617-0.01%
2024/11/280.1198.001197.00196.50-19,817-0.01%
2024/11/2721.2213.7420213.73210.001.210,1310.01%
2024/11/2618216.3411217.09213.50710,1770.07%
2024/11/2544220.2552.2222.84226.50-8.210,003-0.08%
2024/11/227209.713.3212.23206.003.710,0010.04%
2024/11/2126210.6524211.71211.00210,1640.02%
2024/11/2024.6213.2713210.85213.0011.610,1080.12%
2024/11/193192.003.1199.22202.00-0.110,0490.00%
2024/11/180.1193.0000.00184.000.110,1320.00%
2024/11/1200.000.2213.00212.00-0.210,4760.00%
2024/11/110.1210.830212.00212.000.110,5770.00%
2024/11/080.1217.500213.50213.00010,6720.00%
2024/11/0700.000211.00210.50010,7680.00%
2024/11/060.2205.041206.50204.50-0.810,862-0.01%
2024/11/0425.4216.2836217.87213.00-10.711,021-0.10%
2024/11/0122.1209.3121211.83207.001.110,8020.01%
2024/10/304.1208.785.1208.36209.00-1.110,800-0.01%
2024/10/2911.1208.389208.44207.502.110,8210.02%
2024/10/2817.2213.321213.00211.0016.210,5920.15%
2024/10/252235.0000.00233.50210,3720.02%
2024/10/245236.701240.00234.00410,3580.04%
2024/10/231.1247.962251.50250.00-0.910,321-0.01%
2024/10/221244.501240.50244.50010,2960.00%
2024/10/212.1241.001243.00243.501.110,3000.01%
2024/10/181233.0100.00231.50110,2770.01%
2024/10/173235.6700.00235.00310,2660.03%
2024/10/168.2234.175236.70237.003.210,2490.03%
2024/10/151240.070250.00239.00110,2130.01%
2024/10/140.2247.147.2250.79249.50-710,403-0.07%
2024/10/1118248.5916.1246.13246.001.910,6840.02%
2024/10/0979.2249.11112.3248.28247.50-33.110,665-0.31% 大賣/
2024/10/0841.2221.4264223.32234.50-22.810,052-0.23%
2024/10/0723.3200.1342202.45213.50-18.79,474-0.20%
2024/10/0428192.9625.7194.09194.502.39,1290.02%
2024/10/0124188.5938.1189.81191.50-148,834-0.16%
2024/09/3029177.7939.1177.54178.00-10.18,443-0.12%
2024/09/2739.2185.5015.3181.69175.5023.98,2920.29%
2024/09/263.3187.6716.4189.55194.50-13.17,843-0.17%
2024/09/2519.2186.1414189.04185.005.27,6540.07%
2024/09/2415182.2717.2183.71186.50-2.27,345-0.03%
2024/09/239178.895.1178.14176.503.97,0910.05%
2024/09/2024.1182.7317178.70178.507.16,9420.10%
2024/09/1937178.7044181.09181.50-76,825-0.10%
2024/09/1811172.2723173.85177.00-126,488-0.18%
2024/09/164162.764163.38161.0006,4610.00%
2024/09/1320165.2313161.85162.5076,7450.10%
2024/09/1210166.1513166.38169.50-36,960-0.04%
2024/09/117.1162.574159.63157.003.17,0750.04%
2024/09/1019165.828166.06164.50117,1900.15%
2024/09/0910.2166.879167.56166.001.27,2180.02%
2024/09/064172.503173.33171.0017,3800.01%
2024/09/056175.086176.83171.5007,6290.00%
2024/09/049.2172.3011176.64174.50-1.87,555-0.02%
2024/09/0314185.7513181.88182.0017,3810.01%
2024/09/027.3186.865.5186.93187.501.87,1930.03%
2024/08/3010.2189.2113189.19189.00-2.87,032-0.04%
2024/08/297184.7131.4185.35189.50-24.46,838-0.36%
2024/08/2820.5178.6621.1177.72177.00-0.66,530-0.01%
2024/08/273171.003171.33173.0006,3060.00%
2024/08/2614.1173.9613170.38168.501.16,2840.02%
2024/08/2340171.9319.8169.97172.0020.26,1970.33%
2024/08/2213166.349.3164.19164.003.75,9950.06%
2024/08/2128.6168.5935167.01165.50-6.46,234-0.10%
2024/08/2031163.2723.2163.13162.007.86,4940.12%
2024/08/196.2158.486160.17161.500.26,8660.00%
2024/08/162147.004149.75153.00-27,001-0.03%
2024/08/151148.982147.00146.00-17,015-0.01%
2024/08/143.3143.804144.00147.00-0.77,122-0.01%
2024/08/1314143.6417143.15144.50-37,320-0.04%
2024/08/128141.383140.83139.0058,2170.06%
2024/08/096.1148.596144.83144.000.18,5620.00%
2024/08/081150.001.1148.05147.50-0.18,9710.00%
2024/08/073.1143.063145.00145.000.19,2570.00%
2024/08/061.1126.431135.00132.000.19,4030.00%
2024/08/0215161.2711.3155.37154.503.79,8380.04%
2024/08/013171.833174.16171.50010,4490.00%
2024/07/3100.001163.00163.50-110,644-0.01%
2024/07/301161.501159.00160.50010,8610.00%
2024/07/2600.002167.00165.00-211,706-0.02%
2024/07/230.1169.002168.50172.00-1.912,027-0.02%
2024/07/2200.003165.33166.00-312,593-0.02%
2024/07/191.1164.472164.25165.50-0.912,835-0.01%
2024/07/182165.0000.00165.50212,9340.02%
2024/07/1700.001170.00170.00-112,980-0.01%
2024/07/160.1168.0000.00169.500.113,0560.00%
2024/07/1540176.9025.1174.43170.0014.913,1620.11%
2024/07/1212182.815.3184.52178.506.713,0720.05%
2024/07/1120.2184.0617187.06194.503.212,8300.02%
2024/07/1033.2166.5750.5175.77177.00-17.312,493-0.14%
2024/07/0915.4162.9016.5163.05161.00-1.112,373-0.01%
2024/07/0817160.6815162.33157.00212,3170.02%
2024/07/052.1164.211164.00165.501.112,3640.01%
2024/07/021155.0000.00155.50112,8750.01%
2024/07/016.2155.0600.00155.006.212,9710.05%
2024/06/282152.501157.00157.00113,2200.01%
2024/06/2500.002145.75146.00-213,396-0.01%
2024/06/242149.500.1151.00149.001.913,4450.01%
2024/06/2121.2162.606161.92160.5015.213,5590.11%
2024/06/2016163.9725166.78167.50-913,452-0.07%
2024/06/1916160.7520158.85158.50-413,201-0.03%
2024/06/188156.6310157.10157.50-213,033-0.02%
2024/06/17102.5156.8797156.77153.505.512,8660.04% 大買/
2024/06/1410.4156.8411153.36152.50-0.612,7290.00%
2024/06/1316161.5625.3160.11159.00-9.312,605-0.07%
2024/06/1237.1160.6633.5159.63156.503.612,3580.03%
2024/06/111153.001155.00153.00012,0930.00%
2024/06/0700.002152.25153.50-212,149-0.02%
2024/06/0600.006148.50149.50-612,166-0.05%
2024/06/052.1147.5200.00147.002.112,1810.02%
2024/06/044147.7600.00145.50412,2550.03%
2024/06/034150.001.2147.32150.002.812,2950.02%
2024/05/306.2144.575142.80142.001.212,3930.01%
2024/05/292151.501152.00150.00112,8480.01%
2024/05/283.8152.820154.00154.003.813,1180.03%
2024/05/2746.5159.6588159.21155.00-41.513,704-0.30%
2024/05/2418157.0021156.66156.00-314,156-0.02%
2024/05/2386152.9559152.02152.502713,8600.20%
2024/05/2210144.6522.3145.84150.50-12.313,901-0.09%
2024/05/214138.3800.00137.00413,9560.03%
2024/05/2011.1138.3313138.69137.00-1.914,411-0.01%
2024/05/1732139.169137.83140.002314,7290.16%
2024/05/1665.3151.67250153.33142.50-184.815,021-1.23% 大賣/鉅額交易
2024/05/1591142.0523.1142.62149.0067.914,4150.47%
2024/05/1456137.5580.3137.36135.50-24.314,150-0.17%
2024/05/1340132.1325133.82133.001513,8290.11%
2024/05/1013125.1917124.32127.00-413,723-0.03%
2024/05/0913.2130.6811130.91129.502.214,0020.02%
2024/05/08120134.6244.1132.75132.5075.913,9340.54% 大買/
2024/05/07146.2133.30264.2129.04129.00-11813,598-0.87% 大買/大賣/鉅額交易
2024/05/0615124.2329125.33131.00-1413,013-0.11%
2024/05/0351121.9314121.32119.503712,7280.29%
2024/05/0288129.1849.1126.00125.0038.912,5370.31%
2024/04/30145.1128.2554.5126.56127.0090.612,2530.74% 大買/
2024/04/2951122.8375127.71130.00-2411,871-0.20%
2024/04/26123121.9181120.78118.504211,5660.36% 大買/
2024/04/2510109.9517114.12118.00-711,028-0.06%
2024/04/243107.173107.50107.50010,8620.00%
2024/04/231104.001102.00102.00010,8630.00%
2024/04/224100.601102.50100.00310,8960.03%
2024/04/196101.484104.50105.50210,9000.02%
2024/04/184111.257109.79109.00-310,856-0.03%
2024/04/1739103.4238104.86104.00110,8210.01%
2024/04/167100.993101.1099.60410,7330.04%
2024/04/159110.393109.83109.00610,6320.06%
2024/04/1212108.6324107.85108.00-1210,523-0.11%
2024/04/1132108.708107.38107.002410,4220.23%
2024/04/1010110.8521110.98114.00-1110,238-0.11%
2024/04/0913106.5010.1107.13104.002.99,9660.03%
2024/04/081101.501102.50101.0009,7850.00%
2024/04/032.5104.004103.13103.50-1.59,773-0.02%
2024/04/029102.344103.88102.5059,6950.05%
2024/04/018.1102.626.1105.01105.5029,4530.02%
2024/03/29196.50397.2096.20-29,387-0.02%
2024/03/28298.754.597.2096.80-2.59,352-0.03%
2024/03/272.1100.32198.2098.201.19,3050.01%
2024/03/2610106.051103.00101.0099,2420.10%
2024/03/252113.7500.00112.0029,1140.02%
2024/03/222.1112.6700.00113.002.19,0880.02%
2024/03/2115.1119.9213115.58113.502.19,0290.02%
2024/03/202.1118.841121.50119.001.18,9190.01%
2024/03/191127.000.1129.50126.500.98,9400.01%
2024/03/182122.252124.50126.0009,0060.00%
2024/03/152116.5000.00118.0029,1140.02%
2024/03/143119.502118.25116.5019,2450.01%
2024/03/1300.001128.50125.00-19,266-0.01%
2024/03/122131.5011.3131.89133.50-9.39,247-0.10%
2024/03/084.2118.073118.00120.501.29,3220.01%
2024/03/070.1126.001125.00124.00-0.99,391-0.01%
2024/03/0600.004124.75125.50-49,681-0.04%
2024/03/053.1120.191122.00126.002.19,8770.02%
2024/03/0417124.2718125.08123.00-110,165-0.01%
2024/03/0118.1121.3222120.59120.50-3.99,785-0.04%
2024/02/2928121.7924.1121.44121.003.99,5440.04%
2024/02/2747.5118.3741118.00121.506.58,9840.07%
2024/02/2640107.7552108.29110.50-128,386-0.14%
2024/02/2331.199.7157.597.56100.50-26.48,555-0.31%
2024/02/221993.151692.8991.8038,2320.04%
2024/02/2139.192.6211292.7592.20-72.98,053-0.91% 大賣/
2024/02/204391.6028.192.4088.6014.97,5920.20%
2024/02/1920.690.3628.190.9289.90-7.57,273-0.10%
2024/02/162978.903883.1886.20-96,997-0.13%
2024/02/152477.832578.4978.40-16,686-0.01%
2024/02/051276.801076.8377.4026,5600.03%
2024/02/021577.121177.2877.3046,4900.06%
2024/02/013277.296377.1977.90-316,290-0.49%
2024/01/311073.282573.5272.90-155,915-0.25%
2024/01/30672.881172.3572.10-55,894-0.08%
2024/01/29472.902.173.0273.401.95,8980.03%
2024/01/26470.3300.0069.9045,8620.07%
2024/01/25171.20171.9070.2005,9740.00%
2024/01/231872.871173.3271.4076,1140.11%
2024/01/22171.40171.3071.5006,0310.00%
2024/01/19171.00270.8570.80-16,172-0.02%
2024/01/181271.64572.2472.0076,4820.11%
2024/01/171773.901173.3372.8066,5990.09%
2024/01/16572.18772.3672.60-26,792-0.03%
2024/01/1500.00772.3372.00-76,817-0.10%
2024/01/12271.3000.0068.5026,9360.03%
2024/01/11169.20270.6570.90-17,066-0.01%
2024/01/0800.00266.1065.70-27,816-0.03%
2024/01/05167.40167.6067.0008,2700.00%
2024/01/03368.43168.1067.8028,5250.02%
2024/01/02469.9300.0069.1048,6520.05%
2023/12/2900.00067.8069.3009,0840.00%
2023/12/271169.20169.2069.10109,4290.11%
2023/12/2600.00168.9069.80-19,737-0.01%
2023/12/25168.6000.0068.5019,9000.01%
2023/12/22170.0000.0070.00110,1470.01%
2023/12/210.570.0000.0070.000.510,4120.00%
2023/12/20770.4100.0070.60711,3620.06%
2023/12/1910.569.74569.6069.805.511,7730.05%
2023/12/1800.000.169.8070.10-0.111,8540.00%
2023/12/151769.55569.8669.401211,9690.10%
2023/12/14172.40371.8070.60-212,164-0.02%
2023/12/132571.83571.8471.602012,4260.16%
2023/12/12775.01773.7973.70013,2390.00%
2023/12/111575.971476.3076.00113,5570.01%
2023/12/08674.73674.7074.40013,7890.00%
2023/12/07373.13574.0073.00-213,944-0.01%
2023/12/06374.97275.0075.00114,2360.01%
2023/12/05573.88174.5074.70414,5920.03%
2023/12/042875.83374.7074.002515,1520.16%
2023/12/018879.205178.9277.903715,2380.24%
2023/11/302678.1228.378.5178.40-2.315,020-0.01%
2023/11/292577.123477.7176.40-914,834-0.06%
2023/11/27572.20471.4871.40114,4500.01%
2023/11/24772.19773.6671.90014,4380.00%
2023/11/223673.2449.273.8074.50-13.214,317-0.09%
2023/11/212772.7529.272.9371.70-2.214,140-0.02%
2023/11/20871.916.471.0170.901.713,9790.01%
2023/11/17571.20672.0372.30-113,935-0.01%
2023/11/161771.7715.271.3972.501.813,9430.01%
2023/11/152271.301671.8971.10613,8970.04%
2023/11/14168.30166.5068.10013,7380.00%
2023/11/132.164.51464.6065.10-213,810-0.01%
2023/11/105.264.89664.9564.50-0.813,904-0.01%
2023/11/099.168.95867.8067.201.113,8990.01%
2023/11/085.169.47769.1769.30-1.913,929-0.01%
2023/11/071.167.94170.5067.700.114,0260.00%
2023/11/061170.20671.0870.10514,0410.04%
2023/11/03869.49270.0569.20614,0890.04%
2023/11/02869.431768.8970.30-914,226-0.06%
2023/11/01366.80367.2367.80014,1470.00%
2023/10/311567.64666.6066.10914,0890.06%
2023/10/30870.101570.0069.70-714,031-0.05%
2023/10/27671.02572.1870.50113,9970.01%
2023/10/263474.542575.0472.40913,9270.06%
2023/10/252173.641073.9874.001113,6390.08%
2023/10/241270.572872.0273.20-1613,479-0.12%
2023/10/23768.59668.7867.70113,2750.01%
2023/10/20871.16870.6869.30013,2720.00%
2023/10/19771.60873.3373.60-113,124-0.01%
2023/10/181072.33373.6371.70713,0060.05%
2023/10/172780.112774.8873.00012,9190.00%
2023/10/161579.382881.4078.80-1313,153-0.10%
2023/10/132679.053079.3577.50-413,256-0.03%
2023/10/12478.15676.5575.70-213,003-0.02%
2023/10/11274.402374.1073.60-2113,523-0.16%
2023/10/062275.861775.8675.50513,8470.04%
2023/10/055377.714477.2975.90913,9440.06%
2023/10/043374.584274.7674.10-913,772-0.07%
2023/10/031574.63875.6373.50713,8240.05%
2023/10/022575.962677.0774.80-114,013-0.01%
2023/09/28873.05873.6873.90014,1770.00%
2023/09/273772.772573.1272.801214,6590.08%
2023/09/26873.802774.1172.40-1914,735-0.13%
2023/09/258776.626976.7275.001814,6430.12%
2023/09/221471.5627.272.7073.80-13.213,723-0.10%
2023/09/21267.451667.4867.10-1413,336-0.10%
2023/09/20568.56668.7268.00-113,325-0.01%
2023/09/192968.452669.1569.70313,2650.02%
2023/09/183769.362869.9569.50913,1460.07%
2023/09/155472.395072.9168.20412,8890.03%
2023/09/14871.754673.3575.00-3812,152-0.31%
2023/09/134666.5234.367.3868.2011.711,8230.10%
2023/09/121465.333865.2264.90-2411,582-0.21%
2023/09/111764.5920.165.3866.10-3.111,412-0.03%
2023/09/083863.825163.6064.00-1311,186-0.12%
2023/09/073663.672964.4463.70710,9480.06%
2023/09/061157.301559.2759.70-410,414-0.04%
2023/09/051151.64753.4754.30410,3330.04%
2023/09/04349.30249.4549.40110,3940.01%
2023/09/0111.251.06750.1349.704.210,5440.04%
2023/08/31951.311050.8750.30-110,782-0.01%
2023/08/30252.65151.9051.60111,1460.01%
2023/08/29152.50151.9052.00011,5260.00%
2023/08/28552.74353.2052.50212,0120.02%
2023/08/251155.08655.7852.30512,1440.04%
2023/08/24458.78760.9157.00-312,540-0.02%
2023/08/23558.78758.4758.60-212,786-0.02%
2023/08/22161.20859.0159.00-713,125-0.05%
2023/08/213360.80360.3060.103013,4260.22%
2023/08/181262.60860.6559.90413,6140.03%
2023/08/17662.55463.4062.40213,7960.01%
2023/08/16157.402062.9862.10-1914,005-0.14%
2023/08/15857.684.257.5757.603.914,5470.03%
2023/08/14954.337.155.1955.80214,9650.01%
2023/08/1118.254.751255.1354.306.215,3850.04%
2023/08/10657.8200.0057.10616,0340.04%
2023/08/0924.266.65368.0363.4021.216,4070.13%
2023/08/081071.80172.1070.40916,4410.05%
2023/08/07170.7000.0072.10116,4020.01%
2023/08/0400.00169.9468.10-116,428-0.01%
2023/08/02470.68471.3369.90016,4760.00%
2023/08/01572.06969.8073.10-416,540-0.02%
2023/07/311.170.12371.8369.90-1.916,594-0.01%
2023/07/28972.593.174.5573.405.916,7810.04%
2023/07/270.173.50373.9372.00-2.916,931-0.02%
2023/07/2613.178.003.174.9274.001017,4720.06%
2023/07/2521.174.934.172.0876.501717,8800.10%
2023/07/247.172.35271.1071.605.118,1400.03%
2023/07/21570.025.269.6870.70-0.218,2690.00%
2023/07/207.265.891165.9066.00-3.818,266-0.02%
2023/07/1917.474.272173.6071.10-3.618,249-0.02%
2023/07/18871.873572.2871.10-2717,781-0.15%
2023/07/17263.701067.1767.90-817,441-0.05%
2023/07/146661.364761.0561.801917,6120.11%
2023/07/135556.2816958.0358.60-11417,252-0.66% 大賣/鉅額交易
2023/07/121852.591852.2853.30016,9110.00%
2023/07/111352.5318.153.3051.50-5.116,789-0.03%
2023/07/101151.756.151.3651.504.916,7150.03%
2023/07/0716.150.0433.149.6650.50-1716,647-0.10%
2023/07/0655.151.942752.1651.0028.116,2920.17%
2023/07/056751.286151.1351.50615,8380.04%
2023/07/041246.433748.0348.75-2515,182-0.16%
2023/07/031144.321144.4144.35014,8300.00%
2023/06/301441.191341.4341.60114,6440.01%
2023/06/291740.88640.8640.801114,6010.08%
2023/06/281141.52241.5540.15914,5530.06%
2023/06/27542.21441.6340.65114,4590.01%
2023/06/263043.23942.1841.802114,3840.15%
2023/06/21646.33546.4945.85114,3110.01%
2023/06/203248.492447.8247.25814,3420.06%
2023/06/192147.54948.0247.951214,1770.08%
2023/06/162347.452646.9246.85-314,050-0.02%
2023/06/151445.531245.8645.45213,8920.01%
2023/06/141346.361246.5545.40113,8240.01%
2023/06/132045.82746.0446.651313,6830.10%
2023/06/12444.00644.0244.00-213,478-0.01%
2023/06/092745.549.245.3144.3017.813,3730.13%
2023/06/081247.80546.5045.25713,2080.05%
2023/06/071247.45747.7747.85513,0190.04%
2023/06/064548.053647.3247.60912,8250.07%
2023/06/054248.435348.2348.40-1112,521-0.09%
2023/06/022346.792847.0946.20-512,097-0.04%
2023/06/012345.385345.7446.85-3011,669-0.26%
2023/05/312043.001742.8242.60311,1300.03%
2023/05/303044.203643.7243.30-610,908-0.06%
2023/05/292941.915841.4142.70-2910,354-0.28%
2023/05/262941.791541.4841.101410,0010.14%
2023/05/253840.57740.3940.05319,5580.32%
2023/05/24539.85340.2539.7029,1550.02%
2023/05/23241.601742.0641.65-158,844-0.17%
2023/05/2214.240.434441.7642.70-29.88,522-0.35%
2023/05/191640.92441.0140.75128,1550.15%
2023/05/181738.372340.5342.15-67,461-0.08%
2023/05/173337.872238.2338.35116,9280.16%
2023/05/166536.986637.8938.25-16,396-0.02%
2023/05/154034.715935.4035.05-195,521-0.34%
2023/05/12730.801531.7333.15-85,053-0.16%
2023/05/111030.551231.3430.15-24,901-0.04%
2023/05/101334.08134.1533.50124,7140.25%
2023/05/091834.632335.0734.90-54,638-0.11%
2023/05/083635.661635.6634.90204,5480.44%
2023/05/053634.791734.7834.40194,4270.43%
2023/05/042134.511335.2735.0084,3350.18%
2023/05/03835.241434.3934.10-64,054-0.15%
2023/05/022236.742237.7635.6003,8470.00%
2023/04/281236.131237.4238.8003,2560.00%
2023/04/271035.20635.0835.3042,7490.15%
2023/04/26230.931229.2432.10-102,376-0.42%
2023/04/251129.642029.5829.20-92,189-0.41%
2023/04/24332.50132.6032.4022,0980.10%
2023/04/21732.8300.0031.2571,9890.35%
2023/04/201535.03734.3034.7081,9080.42%
2023/04/192135.90735.2934.70141,7540.80%
2023/04/18434.94535.6136.20-11,362-0.07%
2023/04/17232.30132.4032.9511,0350.10%
2023/04/14131.30131.8532.8509330.00%
2023/04/13332.50233.4331.7018150.12%
2023/04/12230.58531.0131.35-3600-0.50%
2023/04/10227.531927.8627.95-17377-4.50%
2023/04/0700.00126.6026.85-1343-0.29%
2023/03/29025.7500.0025.6003250.00%
2023/03/28026.4500.0025.3003230.00%
2023/03/24126.20327.5026.50-2305-0.65%
2023/03/23427.287927.1527.40-75248-30.16%
2023/03/22024.9000.0024.9501500.00%
2023/03/20024.7500.0024.0501410.00%
2023/03/13024.8500.0024.1501600.00%
2023/03/1000.00124.2024.25-1169-0.59%
2023/03/0900.00224.4024.40-2190-1.05%
2023/02/24124.3000.0024.2513390.29%
2023/02/15024.0500.0023.8503410.00%
2023/01/1000.00623.5523.30-6337-1.78%
2023/01/0300.00122.9022.85-1345-0.29%
2022/12/211022.8000.0022.80103532.83%
2022/12/161122.8000.0023.00113583.07%
2022/12/13122.8500.0022.8013540.28%
2022/12/12222.9000.0022.9523540.56%
2022/12/09123.6000.0023.4513520.28%
2022/12/08123.6000.0023.5513510.28%
2022/12/0700.00123.5523.55-1347-0.29%
2022/11/30125.8000.0025.3513130.32%
2022/11/29125.10125.7025.2002610.00%
2022/10/3100.00121.7521.80-1349-0.29%
2022/10/21121.8000.0021.6013910.26%
2022/10/1400.00222.1022.10-2385-0.52%
2022/10/0400.00223.3023.50-2382-0.52%
2022/10/03223.3000.0023.2023830.52%
2022/09/283022.8000.0022.85303887.72%
2022/09/20024.1000.0024.2003880.00%
2022/09/06125.0500.0024.6014060.25%
2022/09/02125.4000.0025.2514080.25%
2022/08/2900.00125.2025.20-1403-0.25%
2022/08/251226.3100.0026.30123993.00%
2022/08/12125.50125.5025.6003650.00%
2022/08/11125.4000.0025.4013630.28%
2022/08/10126.6000.0026.5013430.29%
2022/08/09127.6500.0026.7013260.31%
2022/08/0800.001126.4927.20-11271-4.04%
2022/08/05126.001326.1225.50-12234-5.12%
2022/08/04125.95125.2525.5002270.00%
2022/08/02525.612525.7525.45-20216-9.25%
2022/08/0100.001124.9525.40-11197-5.58%
2022/07/1900.00124.4024.20-1214-0.47%
2022/07/14122.8500.0023.2512170.46%
2022/07/131322.8800.0022.80132185.96%
2022/07/05122.6500.0022.9012290.44%
2022/07/012422.8000.0022.802423010.41%
2022/06/30123.8500.0023.5512280.44%
2022/06/242023.8300.0023.80202478.09%
2022/06/0100.001025.7926.00-10365-2.73%
2022/05/18027.7000.0025.6503900.00%
2022/05/122025.1300.0024.65203995.00%
2022/04/27125.7500.0025.9514290.23%
2022/04/26226.9000.0026.7024250.47%
2022/04/25226.9000.0026.9524250.47%
2022/04/19327.9000.0027.8534430.68%
2022/04/01229.9000.0029.9025220.38%
2022/03/31129.8500.0030.6015230.19%
2022/03/29430.1600.0030.2045280.76%
2022/03/2300.00531.4030.30-5544-0.92%
2022/03/2200.00530.0430.80-5553-0.90%
2022/03/21229.40129.9529.8515530.18%
2022/03/18729.84529.7029.4025730.35%
2022/03/11327.5300.0027.6031,0800.28%
2022/03/1000.00228.1028.05-21,247-0.16%
2022/03/09227.6000.0027.4021,3040.15%
2022/03/07227.9800.0028.0021,3920.14%
2022/03/03129.5000.0029.6011,4270.07%
2022/03/0100.00229.7029.90-21,492-0.13%
2022/02/24328.8800.0028.8031,5580.19%
2022/02/22129.2500.0029.4011,6580.06%
2022/02/16330.3000.0030.0531,9710.15%
2022/02/15030.8000.0029.9502,0030.00%
2022/01/25129.1000.0028.9012,8160.04%
2022/01/21129.9000.0029.8013,0450.03%
2022/01/2000.00530.6030.70-53,110-0.16%
2022/01/14129.7000.0030.2013,6550.03%
2022/01/12031.0500.0030.8003,6740.00%
2022/01/1100.00131.3031.05-13,675-0.03%
2022/01/07230.4000.0030.5023,6610.05%
2021/12/2100.00233.4033.65-23,653-0.05%
2021/12/17133.1500.0033.2013,6650.03%
2021/12/1500.00133.9033.85-13,653-0.03%
2021/12/13133.60233.6533.60-13,618-0.03%
2021/12/10234.85234.5834.9503,5870.00%
2021/12/0900.00234.1534.20-23,558-0.06%
2021/12/08235.600.135.5034.801.93,5370.05%
2021/12/0719.138.692237.5335.55-2.93,469-0.08%
2021/12/06737.59739.0939.4503,1080.00%
2021/12/03135.95135.9035.9002,9360.00%
2021/12/02635.70534.6034.6012,8780.03%
2021/12/0100.00334.6735.50-32,825-0.11%
2021/11/30134.10234.5534.10-12,784-0.04%
2021/11/2600.00234.3532.70-22,745-0.07%
2021/11/24235.3500.0035.3022,6810.07%
2021/11/1900.00534.8534.55-52,556-0.20%
2021/11/181235.89736.4334.7552,5190.20%
2021/11/1600.00133.8534.10-12,319-0.04%
2021/11/11133.2500.0031.9012,3250.04%
2021/11/10135.55234.4035.00-12,213-0.05%
2021/11/0900.00134.9534.50-12,116-0.05%
2021/11/0800.00334.4834.25-32,067-0.15%
2021/11/051535.81435.3335.25112,0140.55%
2021/11/0300.00332.6032.40-31,622-0.18%
2021/11/02133.65232.8831.60-11,586-0.06%
2021/11/01134.75133.9534.1501,5090.00%
2021/10/2900.00132.2033.80-11,382-0.07%
2021/10/28332.9700.0032.8531,2720.24%
2021/10/27232.702.232.4133.25-0.21,201-0.01%
2021/10/26230.95231.2331.5009880.00%
2021/10/252131.661731.4831.3549280.43%
2021/10/2200.002929.8430.90-29730-3.97%
2021/10/2100.001028.8328.10-10664-1.51%
2021/10/2000.001028.3828.45-10661-1.51%
2021/10/18227.5500.0027.6026550.31%
2021/10/13027.4300.0027.1506610.00%
2021/10/12328.1500.0027.5036670.45%
2021/10/05225.30226.1026.2006540.00%
2021/09/2800.001028.3528.35-10837-1.19%
2021/09/2700.00728.1028.20-7831-0.84%
2021/09/1500.00127.9027.90-1835-0.12%
2021/09/14126.85726.9327.40-6822-0.73%
2021/09/1000.00426.2026.25-4792-0.50%
2021/09/08125.3500.0025.4017910.13%
2021/09/0300.00226.0526.15-2791-0.25%
2021/08/24325.4000.0025.0537900.38%
2021/08/202625.23125.4025.15257853.18%
2021/08/19627.89527.4226.9017580.13%
2021/08/18326.222025.8826.95-17674-2.52%
2021/08/17124.6000.0024.5016380.16%
2021/08/161024.7000.0024.70106421.56%
2021/08/1100.00225.7025.75-2652-0.31%
2021/08/0900.00126.5026.35-1670-0.15%
2021/08/04226.5500.0026.4027390.27%
2021/07/2700.001427.8627.65-14847-1.65%
2021/07/26227.80427.8827.70-2896-0.22%
2021/07/2300.001127.9728.00-11958-1.15%
2021/07/20226.85126.7026.6511,0230.10%
2021/07/19127.1000.0027.0511,0400.10%
2021/07/1600.00328.1027.55-31,062-0.28%
2021/07/1500.00127.5527.60-11,070-0.09%
2021/07/1400.00127.0027.00-11,101-0.09%
2021/07/13527.3400.0027.1051,1450.44%
2021/07/12327.1500.0027.1531,1790.25%
2021/07/09528.1600.0027.7051,2110.41%
2021/07/08428.1800.0028.7041,2990.31%
2021/07/07128.4000.0029.0511,4920.07%
2021/06/25125.6500.0025.2512,2790.04%
2021/05/2800.00125.8525.75-12,357-0.04%
2021/05/2600.001025.5825.40-102,356-0.42%
2021/05/25026.5000.0025.5002,3560.00%
2021/05/1900.00124.1024.15-12,356-0.04%
2021/05/17223.1000.0022.1022,3570.08%
2021/05/141424.6100.0024.45142,3410.60%
2021/05/1300.00124.9525.15-12,329-0.04%
2021/05/121124.30125.0024.30102,3100.43%
2021/05/112025.2500.0025.05202,2700.88%
2021/05/042028.60126.6527.00192,1970.86%
2021/05/0300.00229.5528.70-22,165-0.09%
2021/04/29331.97232.5031.8512,1120.05%
2021/04/28231.9300.0031.9022,0450.10%
2021/04/2200.00230.6029.95-21,961-0.10%
2021/04/2100.00130.7530.90-11,936-0.05%
2021/04/1500.00232.5031.85-21,814-0.11%
2021/04/14931.583131.5231.85-221,778-1.24%
2021/04/13733.703433.8633.50-271,694-1.59%
2021/04/12235.10135.0035.9011,4420.07%
2021/04/092232.6110132.5632.65-791,191-6.63%
2021/04/083329.78629.7629.70278303.25%
2021/04/0700.001128.2528.45-11715-1.54%
2021/04/06227.9300.0027.8526910.29%
2021/04/01328.68228.8828.0016680.15%
2021/03/2300.00227.0527.05-2669-0.30%
2021/03/2200.00028.4027.8506620.00%
2021/03/19228.1500.0027.9526630.30%
2021/03/18127.55127.7527.8506530.00%
2021/03/17127.55627.6727.60-5649-0.77%
2021/03/1200.000.126.0026.10-0.1627-0.02%
2021/03/1100.00226.3026.25-2641-0.31%
2021/03/100.127.75226.5026.30-1.9655-0.29%
2021/03/08325.9800.0025.9038070.37%
2021/02/24227.2500.0026.9021,0020.20%
2021/02/22127.5500.0027.3011,0830.09%
2021/02/01624.8000.0024.8061,1670.51%
2021/01/26125.6500.0026.2011,2020.08%
2021/01/22624.9000.0025.2561,2030.50%
2021/01/20524.9000.0024.6051,2080.41%
2021/01/19125.8500.0025.5511,1980.08%
2021/01/18125.9000.0025.7011,1970.08%
2021/01/15126.0000.0026.0011,1950.08%
2021/01/14226.8800.0026.7521,1920.17%
2021/01/13526.7000.0026.6551,1960.42%
2021/01/12426.9000.0026.5541,1960.33%
2021/01/0800.001027.3627.20-101,192-0.84%
2021/01/041028.7400.0028.60101,1560.86%
2020/12/2500.00228.0027.90-21,132-0.18%
2020/12/2100.00229.2529.00-21,119-0.18%
2020/12/18128.5500.0029.2511,0570.09%
2020/12/1500.00227.6527.65-21,049-0.19%
2020/12/11227.88527.8027.90-31,064-0.28%
2020/12/1000.00128.7028.45-11,065-0.09%
2020/12/09129.151029.0029.15-91,057-0.85%
2020/12/0400.00128.8028.70-11,044-0.10%
2020/12/0300.002029.0028.80-201,037-1.93%
2020/12/02230.7500.0029.5021,0240.20%
2020/12/0100.002228.9529.50-22917-2.40%
2020/11/3000.00128.6528.65-1962-0.10%
2020/11/27628.84128.7528.7059740.51%
2020/11/262228.561028.8028.80129541.26%
2020/11/23127.9500.0027.6019030.11%
2020/11/20727.661427.9628.00-7899-0.78%
2020/11/1900.00427.4027.50-4859-0.47%
2020/11/18426.7000.0026.7048490.47%
2020/11/16226.18226.2026.1009040.00%
2020/11/13226.0500.0026.1029350.21%
2020/11/1200.00125.9525.85-1969-0.10%
2020/11/09125.7500.0026.1011,3230.08%
2020/11/0600.00124.9025.25-11,305-0.08%
2020/11/03124.4000.0024.1011,5560.06%
2020/10/30924.6900.0024.5091,5620.58%
2020/10/293024.8700.0025.00301,5621.92%
2020/10/2800.00125.5025.50-11,555-0.06%
2020/10/2300.00125.9026.00-11,553-0.06%
2020/10/2000.00126.1025.95-11,594-0.06%
2020/10/131125.8200.0025.80111,5930.69%
2020/10/121026.5000.0026.15101,5920.63%
2020/09/252026.2500.0025.70201,8581.08%
2020/09/241026.7000.0026.55101,9100.52%
2020/09/211027.80127.6527.7091,9960.45%
2020/09/15127.9500.0027.9512,1100.05%
2020/09/0900.00129.1528.75-12,127-0.05%
2020/09/0800.00128.6528.75-12,125-0.05%
2020/09/03230.50330.8730.05-12,094-0.05%
2020/08/31229.9300.0029.7521,9950.10%
2020/08/28128.75128.9528.6501,9710.00%
2020/08/25128.3000.0029.5511,9450.05%
2020/08/20227.7500.0027.5021,8990.11%
2020/08/1800.00730.6530.35-71,817-0.39%
2020/08/17131.0000.0031.0011,7910.06%
2020/08/142432.551131.8532.00131,7450.74%
2020/08/131132.293032.3432.55-191,539-1.23%
2020/08/12529.16729.3829.60-21,429-0.14%
2020/08/11428.85229.1827.7021,3900.14%
2020/08/10730.37331.1030.5041,3430.30%
2020/08/0700.001429.2529.25-141,207-1.16%
2020/08/06127.2000.0026.6011,1260.09%
2020/08/0500.001027.0027.10-101,154-0.87%
2020/07/281224.3700.0024.30121,1911.01%
2020/07/27325.4300.0025.0031,1930.25%
2020/07/23427.4000.0027.2041,2610.32%
2020/07/171027.2000.0026.25101,3120.76%
2020/07/151027.9300.0027.00101,3050.77%
2020/07/101228.041028.2028.2521,2990.15%
2020/07/092229.65130.3029.30211,2801.64%
2020/07/0800.00230.5330.70-21,256-0.16%
2020/07/071330.78332.2330.75101,2420.80%
2020/07/06331.702432.7832.45-211,188-1.77%
2020/07/03229.35128.8530.0011,1050.09%
2020/07/02227.8300.0028.5021,0460.19%
2020/07/01428.1900.0027.5541,0150.39%
2020/06/30127.25227.2327.50-1982-0.10%
2020/06/2200.001027.9526.25-10853-1.17%
2020/06/1900.002627.1827.35-26826-3.15%
2020/06/17124.7500.0024.8017870.13%
2020/06/161624.6400.0024.60167962.01%
2020/06/0400.001025.0025.00-10855-1.17%
2020/05/1200.00126.1526.10-1890-0.11%
2020/05/11125.9500.0026.0518860.11%
2020/04/2900.00225.9326.05-2956-0.21%
2020/04/28225.45226.3525.1009450.00%
2020/04/27424.231224.6824.75-8880-0.91%
2020/04/2300.001022.9023.00-10847-1.18%
2020/04/211021.5500.0021.35108221.22%
2020/04/1500.00321.9522.20-3842-0.36%
2020/04/1400.001821.9121.95-18875-2.06%
2020/04/091020.8000.0020.70108691.15%
2020/04/08119.4000.0020.7018540.12%
2020/03/2000.00118.0018.00-1827-0.12%
2020/03/131019.75219.7520.2087661.04%
2020/03/121022.0000.0021.90107361.36%
2020/03/11324.03123.5523.5527240.28%
2020/03/092023.8000.0023.50207282.74%
2020/03/0600.00125.3525.35-1719-0.14%
2020/03/021025.5000.0025.50107181.39%
2020/02/24527.201027.5027.15-5720-0.69%
2020/02/21127.9000.0027.8517160.14%
2020/02/20128.1000.0028.1017140.14%
2020/02/1900.001027.5227.70-10678-1.47%
2020/02/1400.00127.4527.80-1682-0.15%
2020/02/13127.2000.0027.2016830.15%
2020/02/1200.00127.1527.90-1715-0.14%
2020/02/0600.001027.0027.10-10671-1.49%
2020/02/04124.8000.0024.8016190.16%
2020/01/313024.62225.3024.45285844.79%
2020/01/302026.1000.0026.10206193.23%
2020/01/0800.005531.7930.15-55629-8.74%
2020/01/075434.2400.0033.45545919.13%
2019/12/26134.4000.0034.1016120.16%
2019/12/0900.00234.2533.75-2738-0.27%
2019/11/29134.4000.0034.3018990.11%
2019/11/2800.000.437.0034.40-0.4907-0.04%
2019/11/14233.8000.0033.8021,1840.17%
2019/11/081037.7000.0037.70101,2100.83%
2019/11/0700.001437.7538.20-141,247-1.12%
2019/11/0100.007.538.7138.40-7.51,316-0.57%
2019/10/3100.00139.1038.85-11,338-0.07%
2019/10/3000.00239.5039.40-21,354-0.15%
2019/10/29240.6800.0039.9521,3800.14%
2019/10/28239.45139.5539.5511,3920.07%
2019/10/25738.4500.0038.7071,3930.50%
2019/10/2400.00238.2038.20-21,394-0.14%
2019/10/23738.4000.0038.2571,4760.47%
2019/10/22938.1000.0038.3591,5380.58%
2019/10/15237.4500.0037.5021,6740.12%
2019/10/0900.001137.6537.60-111,732-0.64%
2019/09/24742.5000.0042.1072,2230.31%
2019/09/09141.8000.0040.5012,4000.04%
2019/09/03143.4000.0043.2012,4450.04%
2019/08/2800.00144.9543.20-12,527-0.04%
2019/08/23244.0500.0043.7022,5660.08%
2019/08/20143.3000.0043.3012,6810.04%
2019/08/1600.00141.5541.55-12,947-0.03%
2019/08/15141.3000.0041.9513,0570.03%
2019/08/0500.00144.4543.65-13,396-0.03%
2019/07/31145.00145.0045.8503,8380.00%
2019/07/291048.0000.0048.00103,8460.26%
2019/07/26248.45348.3548.40-13,884-0.03%
2019/07/25148.901049.0048.85-93,917-0.23%
2019/07/24748.961049.0049.00-33,948-0.08%
2019/07/231049.101048.5547.9003,9610.00%
2019/07/1800.00346.7546.65-34,267-0.07%
2019/07/1700.00646.8246.90-64,299-0.14%
2019/07/16148.30748.8047.70-64,309-0.14%
2019/07/151647.89148.5048.65154,3560.34%
2019/07/12148.5000.0048.0014,3910.02%
2019/07/11147.6500.0047.8514,4320.02%
2019/07/10146.90146.6048.3004,5060.00%
2019/07/09246.501146.4945.90-94,599-0.20%
2019/07/0800.00645.1045.10-64,576-0.13%
2019/07/05945.7800.0045.4594,6080.20%
2019/07/04244.83144.8044.7014,5960.02%
2019/07/03646.6200.0045.8064,7160.13%
2019/07/0200.00245.2545.25-24,689-0.04%
2019/07/0100.00445.1045.00-44,738-0.08%
2019/06/27944.44844.5544.4014,8720.02%
2019/06/261145.15645.0544.8054,9440.10%
2019/06/25645.12244.8844.7045,0710.08%
2019/06/2400.001043.6544.10-105,084-0.20%
2019/06/211044.501844.5343.80-85,157-0.16%
2019/06/2000.00244.5044.40-25,284-0.04%
2019/06/1900.001144.3044.35-115,425-0.20%
2019/06/18143.1500.0043.1515,6370.02%
2019/06/1700.00644.2843.55-65,885-0.10%
2019/06/14644.29844.0743.90-25,952-0.03%
2019/06/131045.031245.2844.00-26,020-0.03%
2019/06/12444.2500.0044.1546,0070.07%
2019/06/1100.00244.3843.85-26,175-0.03%
2019/06/10244.45142.7544.5516,2430.02%
2019/06/06142.0000.0042.0016,2460.02%
2019/06/05142.15342.1542.00-26,525-0.03%
2019/06/0400.00142.7542.40-16,543-0.02%
2019/06/03142.55743.0542.65-66,543-0.09%
2019/05/3100.00144.2043.80-16,553-0.02%
2019/05/30943.28743.6043.9026,5560.03%
2019/05/291043.64243.6043.7586,5270.12%
2019/05/2800.003.343.5643.65-3.36,478-0.05%
2019/05/271.342.43842.3242.50-6.86,514-0.10%
2019/05/24543.7700.0043.1556,4940.08%
2019/05/2300.002642.1642.80-266,342-0.41%
2019/05/223642.101141.6642.80256,3840.39%
2019/05/211239.33140.1040.40116,3350.17%
2019/05/20441.3500.0040.6546,3270.06%
2019/05/1700.004641.5941.70-466,326-0.73%
2019/05/161743.4300.0041.85176,2890.27%
2019/05/152143.00143.6043.05206,1880.32%
2019/05/144042.43142.3043.10396,1640.63%
2019/05/131341.08141.7541.95126,1710.19%
2019/05/101241.341141.6740.9516,1270.02%
2019/05/091743.12643.2442.95116,0030.18%
2019/05/081748.261147.8446.7065,9290.10%
2019/05/07149.6000.0049.9015,9100.02%
2019/05/06148.80649.5548.80-56,017-0.08%
2019/05/03351.6700.0051.4035,9690.05%
2019/05/02450.80649.8751.40-25,922-0.03%
2019/04/30847.90748.1749.9015,8760.02%
2019/04/29148.9000.0048.8015,7690.02%
2019/04/26652.17151.9051.2055,7050.09%
2019/04/251953.251452.7552.1055,6110.09%
2019/04/24452.60953.2253.90-55,500-0.09%
2019/04/19652.371152.1751.90-55,292-0.09%
2019/04/18252.20151.8052.5015,2370.02%
2019/04/17352.87152.8052.7025,2320.04%
2019/04/16351.43751.6151.90-45,191-0.08%
2019/04/151351.13151.3050.10125,1040.24%
2019/04/12147.651648.1348.40-154,984-0.30%
2019/04/11147.40447.6647.65-35,022-0.06%
2019/04/091646.59446.3046.00124,9770.24%
2019/04/081049.871048.9448.8004,8260.00%
2019/04/03449.99450.4050.3004,7580.00%
2019/04/02351.101151.4751.20-84,706-0.17%
2019/04/011751.242151.5951.30-44,630-0.09%
2019/03/291051.401249.3950.00-24,545-0.04%
2019/03/28151.30151.7050.3004,4540.00%
2019/03/2700.00850.6450.50-84,290-0.19%
2019/03/26749.57250.4049.5054,2170.12%
2019/03/251549.951849.5150.20-34,138-0.07%
2019/03/22247.93147.8048.3013,9840.03%
2019/03/21949.56449.3149.0053,8790.13%
2019/03/20147.951346.7748.30-123,626-0.33%
2019/03/191043.95544.6043.9553,4410.15%
2019/03/18743.03643.4243.6013,4000.03%
2019/03/1500.00141.3042.00-13,361-0.03%
2019/03/14342.302042.1340.90-173,312-0.51%
2019/03/13139.50539.5041.00-43,114-0.13%
2019/03/12539.10639.9839.00-13,012-0.03%
2019/03/114540.812040.5339.60252,9280.85%
2019/03/08137.10238.4538.50-12,634-0.04%
2019/03/07437.9800.0037.3542,5810.15%
2019/03/0400.00537.0537.20-52,451-0.20%
2019/02/2700.00636.7536.95-62,430-0.25%
2019/02/261239.051238.7337.2502,3970.00%
2019/02/2500.00838.1138.50-82,286-0.35%
2019/02/22136.85136.7037.5002,2080.00%
2019/02/211938.07737.6637.05122,1540.56%
2019/02/20337.473037.1537.10-271,988-1.36%
2019/02/191237.39636.3236.3061,9110.31%
2019/02/1800.00135.0036.30-11,843-0.05%
2019/02/1300.00136.8036.25-11,741-0.06%
2019/02/122237.4800.0037.30221,7021.29%
2019/02/11137.5000.0037.7511,6290.06%
2019/01/302037.6000.0037.40201,5791.27%
2019/01/29137.4000.0037.3011,5290.07%
2019/01/28136.001136.1037.05-101,417-0.71%
2019/01/251233.87333.7333.7091,2670.71%
2019/01/2400.001031.7031.70-101,109-0.90%
2019/01/2300.00231.5031.50-21,091-0.18%
2019/01/1100.001632.7431.95-16963-1.66%
2019/01/10231.4500.0031.8029180.22%
2019/01/09431.65631.8030.85-2890-0.22%
2019/01/08931.7000.0031.4098191.10%
2019/01/07731.88631.1131.3017380.14%
2019/01/04831.021330.3331.30-5686-0.73%
2019/01/031531.54630.9230.3096381.41%
2019/01/02130.601530.5430.45-14542-2.58%
2018/12/2700.00328.9028.60-3475-0.63%
2018/12/25329.0000.0028.8034520.66%
2018/12/202528.3200.0027.60254056.16%
2018/12/1400.001430.0030.05-14371-3.77%
2018/12/1300.001029.5029.20-10309-3.23%
2018/12/12329.30429.4029.30-1300-0.33%
2018/12/0700.001028.8028.80-10121-8.26%
2018/10/2600.00124.4024.45-1141-0.70%
2018/09/12125.5000.0025.8011580.63%
2018/08/3000.00126.6026.60-1128-0.78%
2018/08/23126.9500.0026.5011740.57%
2018/07/091026.4500.0026.35101666.00%
2018/06/29426.8000.0027.5541432.79%
2018/06/251026.8000.0026.85101317.63%
2018/06/111026.8000.0026.90101158.69%
2018/06/051127.1800.0027.051110310.59%
2018/06/0400.001028.2028.20-1083-11.99%
2018/05/30325.5000.0025.803545.50%
2018/05/29725.6000.0025.8075412.80%
2018/02/08228.1000.0027.8521691.18%
2018/02/07128.0000.0027.9011680.59%
2018/02/0600.00527.3027.50-5169-2.95%
2018/01/30129.3500.0029.5011860.54%
2018/01/29229.5500.0029.7021861.07%
2018/01/26229.7800.0029.9021871.06%
2018/01/2500.00230.2030.25-2187-1.07%
2018/01/23329.0000.0028.7531821.65%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－24天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－26天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－2024/10/21
...詳全文
上詮 相關文章
上詮 相關影音