• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)
可現股當沖
  • 股價
    309.0
  • 漲跌
    ▲2.5
  • 漲幅
    +0.82%
  • 成交量
    295張
  • 產業
    上市 半導體類股

  • 561人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京鼎 (3413)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220308.0000.00309.0008430.00%
2025/01/200305.5000.00307.0008680.00%
2025/01/1700.001308.00303.00-1886-0.11%
2025/01/160303.0000.00303.5009180.00%
2025/01/150300.0000.00297.5009290.00%
2025/01/141298.5000.00303.0019390.11%
2025/01/130.2298.752.2297.73296.00-2956-0.21%
2025/01/100306.5000.00309.0001,0000.00%
2025/01/091304.5000.00303.0011,0340.10%
2025/01/089317.1100.00315.0091,0460.86%
2025/01/073320.006.2319.42320.00-3.21,058-0.30%
2025/01/069311.061312.00313.0081,0670.75%
2025/01/0214308.571310.00305.00131,1341.15%
2024/12/3111305.412305.50304.0091,1430.79%
2024/12/3011.1304.271304.50301.0010.11,1500.88%
2024/12/2710309.5000.00306.50101,1540.87%
2024/12/260310.001309.50310.00-11,163-0.09%
2024/12/254311.502312.25311.5021,1950.17%
2024/12/2400.001310.50310.00-11,258-0.08%
2024/12/230309.5000.00309.5001,2720.00%
2024/12/2000.001310.50308.00-11,281-0.08%
2024/12/190.1308.0000.00307.500.11,2910.01%
2024/12/183309.6700.00311.0031,3050.23%
2024/12/171310.500.6309.50310.500.51,3410.03%
2024/12/164310.1300.00305.5041,3570.29%
2024/12/132.3309.440310.50310.502.21,3820.16%
2024/12/123.3308.615308.50308.00-1.71,402-0.12%
2024/12/110.2310.4800.00308.000.21,4390.01%
2024/12/1000.002319.00316.00-21,464-0.14%
2024/12/091318.0000.00317.5011,5100.07%
2024/12/060.1323.001323.50320.00-0.91,617-0.05%
2024/12/050.2324.0000.00320.500.21,6770.01%
2024/12/040.2319.2500.00321.500.21,6930.01%
2024/12/0200.001314.50310.00-11,708-0.06%
2024/11/282305.9900.00305.0021,7340.12%
2024/11/270.1311.3200.00308.000.11,7550.00%
2024/11/260.1316.1100.00315.000.11,7810.00%
2024/11/252319.501319.50320.0011,7870.06%
2024/11/221.1321.1200.00318.001.11,7980.06%
2024/11/200315.002313.50314.50-21,810-0.11%
2024/11/191310.4900.00313.5011,8090.06%
2024/11/182307.012306.00305.5001,8060.00%
2024/11/150313.4300.00310.5001,8080.00%
2024/11/145.2310.793313.67309.502.21,8440.12%
2024/11/132320.256320.00321.00-41,839-0.22%
2024/11/126.2322.622325.50319.004.21,8970.22%
2024/11/117330.361330.05332.0061,9510.31%
2024/11/0815336.977340.21335.0081,9550.41%
2024/11/0717.1340.2900.00339.0017.11,9620.87%
2024/11/061351.002356.92357.50-11,903-0.05%
2024/11/0500.003351.00354.00-31,901-0.16%
2024/11/0100.002348.50348.50-21,908-0.10%
2024/10/3000.003343.17344.50-31,911-0.16%
2024/10/298339.005334.50341.5031,9440.15%
2024/10/282346.0000.00346.5021,9330.10%
2024/10/2500.001349.00351.50-11,932-0.05%
2024/10/240353.670351.00348.0001,9350.00%
2024/10/231362.002.2360.73361.50-1.21,937-0.06%
2024/10/222.2345.2000.00347.002.21,9130.12%
2024/10/210351.3300.00352.5001,9210.00%
2024/10/1800.001348.50344.00-11,940-0.05%
2024/10/171.2344.171349.00346.000.21,9700.01%
2024/10/161.2355.9200.00357.001.21,9290.06%
2024/10/152371.001.2370.25368.500.81,8960.04%
2024/10/1400.000.1362.97364.50-0.11,887-0.01%
2024/10/111366.032365.75366.00-11,909-0.05%
2024/10/0900.001.1355.07353.00-1.11,917-0.06%
2024/10/087.2365.844364.00363.003.21,9290.16%
2024/10/072349.0000.00347.5021,9350.10%
2024/10/040.1349.5000.00345.000.11,9670.00%
2024/10/010.1352.2200.00351.500.12,0100.00%
2024/09/303.3358.661359.47356.502.22,0860.11%
2024/09/274371.001.2374.33365.002.82,1420.13%
2024/09/268.1378.9212379.71373.50-3.92,204-0.18%
2024/09/251358.501367.40359.0002,2270.00%
2024/09/241360.000.6361.99362.000.42,2320.02%
2024/09/231370.981365.50366.5002,2430.00%
2024/09/200.1370.3800.00363.000.12,2710.00%
2024/09/195.1367.435.1366.84369.5002,2880.00%
2024/09/181361.5000.00355.5012,2870.04%
2024/09/162.2367.686367.00366.00-3.82,296-0.17%
2024/09/128362.811360.51366.5072,3060.30%
2024/09/114356.004356.75362.5002,2630.00%
2024/09/103354.501.1360.32352.001.92,2260.09%
2024/09/095.1350.568.6354.66362.50-3.52,197-0.16%
2024/09/060.5345.006.3344.27345.00-5.82,112-0.28%
2024/09/059.1316.111315.50314.008.12,0650.39%
2024/09/042.2321.921321.00318.501.22,0610.06%
2024/09/0300.006341.08342.00-62,048-0.29%
2024/08/300.2350.001351.50351.00-0.82,041-0.04%
2024/08/290.1354.0000.00355.000.12,0260.00%
2024/08/288350.883.1349.08351.004.92,0130.24%
2024/08/260.5337.0000.00335.000.51,9990.03%
2024/08/2300.002345.00342.00-21,993-0.10%
2024/08/221334.500.1337.50333.5011,9950.05%
2024/08/211337.0015334.77336.00-141,999-0.70%
2024/08/192.4336.8300.00334.502.42,0280.12%
2024/08/1600.005344.00341.00-52,033-0.25%
2024/08/151341.502341.50339.50-12,000-0.05%
2024/08/1410343.857.5335.60336.502.52,0070.12%
2024/08/132329.506.1331.80342.00-4.11,948-0.21%
2024/08/1200.001310.00311.00-11,893-0.05%
2024/08/090.1300.005304.50308.00-4.91,876-0.26%
2024/08/082.5292.3900.00289.002.51,8540.14%
2024/08/0700.002281.50297.50-21,843-0.11%
2024/08/064268.2400.00270.5041,8340.22%
2024/08/054275.501274.00271.0031,8430.16%
2024/08/021305.5000.00301.0011,8420.05%
2024/07/312305.5000.00304.5021,8640.11%
2024/07/301302.000.1302.50312.000.91,8740.05%
2024/07/291.1312.9100.00309.001.11,8720.06%
2024/07/262307.0000.00315.0021,8890.11%
2024/07/232.2322.730327.00325.002.21,8750.12%
2024/07/220.1330.001320.50317.00-11,864-0.05%
2024/07/1914.2328.7400.00330.5014.21,8440.77%
2024/07/184337.8400.00334.5041,8290.22%
2024/07/1700.004363.00363.00-41,790-0.22%
2024/07/1600.000.5368.00361.00-0.51,799-0.03%
2024/07/122367.4530362.72364.00-281,872-1.50%
2024/07/111388.0013387.92377.00-121,856-0.65%
2024/07/102380.0012384.08384.00-101,843-0.54%
2024/07/092385.2516387.19390.00-141,824-0.77%
2024/07/084.1387.482.1394.86396.5021,8110.11%
2024/07/054.1399.2812.2395.49397.50-8.11,781-0.46%
2024/07/047385.3430.2381.79387.50-23.21,742-1.33%
2024/07/033356.2220363.50363.50-171,690-1.00%
2024/07/029.1344.479.2347.41345.00-0.11,6330.00%
2024/07/011329.151.1326.96338.00-0.11,5760.00%
2024/06/281316.000.3312.50308.500.71,5330.05%
2024/06/2700.003318.33317.00-31,538-0.19%
2024/06/261323.0011319.73313.00-101,548-0.65%
2024/06/254301.502306.75307.5021,5360.13%
2024/06/2413318.7700.00324.50131,5480.84%
2024/06/2112321.927325.29327.5051,5820.32%
2024/06/2032316.344.1321.12328.0027.91,5761.77%
2024/06/191314.002314.00313.50-11,568-0.06%
2024/06/181304.000.2305.50307.000.81,6010.05%
2024/06/170.3306.661.2307.33306.50-0.91,667-0.05%
2024/06/145.9308.9100.00308.005.91,7660.33%
2024/06/131317.004315.13317.00-31,803-0.17%
2024/06/121309.003312.34312.00-21,885-0.11%
2024/06/1113312.0000.00308.00131,9520.67%
2024/06/0710305.6000.00306.50101,9670.51%
2024/06/0614309.6126.1304.84303.50-12.11,973-0.61%
2024/06/0500.004.1306.24305.50-4.11,988-0.20%
2024/06/041.3304.4600.00304.001.32,0310.06%
2024/06/030299.064300.00301.50-42,055-0.19%
2024/05/314.1294.1500.00294.504.12,0630.20%
2024/05/302298.5020298.50298.50-182,069-0.87%
2024/05/290302.001302.50300.50-12,121-0.05%
2024/05/282.2303.550310.00303.502.12,1460.10%
2024/05/273309.500.1311.00315.5032,1460.14%
2024/05/2400.0020308.75309.00-202,155-0.93%
2024/05/230306.0012305.04304.00-122,196-0.55%
2024/05/223298.5200.00299.0032,2380.14%
2024/05/210303.3300.00300.0002,2800.00%
2024/05/202313.4521304.60304.50-192,271-0.84%
2024/05/1715305.7012307.42307.0032,2480.13%
2024/05/160311.004.1315.62313.00-42,253-0.18%
2024/05/150.1305.5000.00304.500.12,3030.00%
2024/05/1400.001303.50304.50-12,320-0.04%
2024/05/1311313.0010311.50311.5012,3090.04%
2024/05/1010311.3010312.00312.0002,3050.00%
2024/05/083316.177317.14318.50-42,280-0.18%
2024/05/074317.5023315.02319.50-192,270-0.84%
2024/05/061296.500.1296.50297.500.92,2090.04%
2024/05/031297.004302.63297.50-32,208-0.14%
2024/05/0200.006291.00291.00-62,202-0.27%
2024/04/3000.005301.00302.00-52,195-0.23%
2024/04/263293.333291.17290.0002,2110.00%
2024/04/251288.001289.50288.0002,2110.00%
2024/04/2400.00101288.59292.00-1012,210-4.57% 大賣/鉅額交易
2024/04/230284.5000.00284.0002,2080.00%
2024/04/2210.1279.9900.00279.0010.12,2040.46%
2024/04/195.1283.690.1285.00288.0052,1800.23%
2024/04/1846.1292.810297.00294.00462,1342.16%
2024/04/1730306.505305.50308.50252,0981.19%
2024/04/165293.2000.00295.5052,0860.24%
2024/04/1521.1306.292311.50305.0019.12,0790.92%
2024/04/120.1312.505307.50307.50-4.92,064-0.24%
2024/04/113294.000294.00296.0032,0270.15%
2024/04/098300.8118297.64297.00-102,000-0.50%
2024/04/034308.3800.00308.0041,9980.20%
2024/04/026313.179313.23314.00-31,973-0.15%
2024/04/011304.9924306.54304.00-231,937-1.19%
2024/03/2917300.3812295.67297.0051,9120.26%
2024/03/2816302.311.1300.15299.5014.91,8780.80%
2024/03/2717308.886.1309.26307.5010.91,8460.59%
2024/03/269305.098305.94299.5011,7970.06%
2024/03/254.3298.102300.00297.502.31,7280.13%
2024/03/2232297.940.1292.28297.50321,7071.87%
2024/03/214298.888295.12294.00-41,676-0.24%
2024/03/201294.502291.25290.00-11,628-0.06%
2024/03/1912.1283.819289.11291.503.11,5800.19%
2024/03/185270.706.2273.19273.50-1.21,484-0.08%
2024/03/1515.2269.9414270.86270.001.21,4350.08%
2024/03/146262.002257.50263.0041,3240.30%
2024/03/131256.0000.00246.5011,2390.08%
2024/03/1211245.5913248.46248.50-21,206-0.17%
2024/03/113248.501247.50244.0021,1860.17%
2024/03/0800.0011250.05248.00-111,161-0.95%
2024/03/0710.2257.9800.00253.5010.21,1130.92%
2024/03/0600.002255.50255.00-21,078-0.19%
2024/03/011250.501251.00247.5009790.00%
2024/02/2910244.003239.50240.0079460.74%
2024/02/2711246.735244.00244.0069240.65%
2024/02/261.2247.9800.00248.501.29040.13%
2024/02/237250.431.1251.00250.005.98480.70%
2024/02/224243.257245.50245.00-3789-0.38%
2024/02/213228.830.1230.00230.002.97340.39%
2024/02/192232.5000.00231.0027130.28%
2024/02/1620230.287235.29233.50136951.87%
2024/02/156.5219.586.1220.98221.000.46380.06%
京鼎泰國投資案 獲准UDN聯合新聞網－2024/12/12
鴻海集團旗下設備廠京鼎（3413）泰國布局邁大步。泰國投資局昨（11）日宣布，核准京鼎在泰國的105億泰銖（約3.12億......詳全文
泰國核可京鼎3.12億美元投資案 京鼎8月董事會已拍板UDN聯合新聞網－2024/12/11
路透報導，泰國投資局核准鴻海（2317）旗下京鼎（3413）精密子公司的105億泰銖（3.12億美元）投資案。該案為京鼎......詳全文
不只鼎泰豐撤出華北 餐飲品牌「棄陸赴美」真有成效？UDN聯合新聞網－2024/09/12
北京恆泰豐餐飲（北京鼎泰豐）日前宣布，今年10月31日前陸續結束在中國大陸華北的14家店，震驚北京餐飲界。在疫情之後，全球經濟緩慢復甦，不只鼎泰豐，近2年陸續有包括八方雲集、瓦城、摩斯漢堡、雅茗等業者，完全或是部分撤出大陸，轉而把資源投入其他市場。但在資源重新分配後，餐飲業者海外投資是否發揮效益，因此活得更好？...詳全文
京鼎 相關文章