京鼎 (3413)-富邦-桃園券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
290.0
漲跌
▲2.0
漲幅
+0.69%
成交量
513張
產業
上市半導體類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	293.33	3	291.17	290.00	0	2,211	0.00%
2024/04/25	1	288.00	1	289.50	288.00	0	2,211	0.00%
2024/04/24	0	0.00	101	288.59	292.00	-101	2,210	-4.57%	大賣/鉅額交易
2024/04/23	0	284.50	0	0.00	284.00	0	2,208	0.00%
2024/04/22	10.1	279.99	0	0.00	279.00	10.1	2,204	0.46%
2024/04/19	5.1	283.69	0.1	285.00	288.00	5	2,180	0.23%
2024/04/18	46.1	292.81	0	297.00	294.00	46	2,134	2.16%
2024/04/17	30	306.50	5	305.50	308.50	25	2,098	1.19%
2024/04/16	5	293.20	0	0.00	295.50	5	2,086	0.24%
2024/04/15	21.1	306.29	2	311.50	305.00	19.1	2,079	0.92%
2024/04/12	0.1	312.50	5	307.50	307.50	-4.9	2,064	-0.24%
2024/04/11	3	294.00	0	294.00	296.00	3	2,027	0.15%
2024/04/09	8	300.81	18	297.64	297.00	-10	2,000	-0.50%
2024/04/03	4	308.38	0	0.00	308.00	4	1,998	0.20%
2024/04/02	6	313.17	9	313.23	314.00	-3	1,973	-0.15%
2024/04/01	1	304.99	24	306.54	304.00	-23	1,937	-1.19%
2024/03/29	17	300.38	12	295.67	297.00	5	1,912	0.26%
2024/03/28	16	302.31	1.1	300.15	299.50	14.9	1,878	0.80%
2024/03/27	17	308.88	6.1	309.26	307.50	10.9	1,846	0.59%
2024/03/26	9	305.09	8	305.94	299.50	1	1,797	0.06%
2024/03/25	4.3	298.10	2	300.00	297.50	2.3	1,728	0.13%
2024/03/22	32	297.94	0.1	292.28	297.50	32	1,707	1.87%
2024/03/21	4	298.88	8	295.12	294.00	-4	1,676	-0.24%
2024/03/20	1	294.50	2	291.25	290.00	-1	1,628	-0.06%
2024/03/19	12.1	283.81	9	289.11	291.50	3.1	1,580	0.19%
2024/03/18	5	270.70	6.2	273.19	273.50	-1.2	1,484	-0.08%
2024/03/15	15.2	269.94	14	270.86	270.00	1.2	1,435	0.08%
2024/03/14	6	262.00	2	257.50	263.00	4	1,324	0.30%
2024/03/13	1	256.00	0	0.00	246.50	1	1,239	0.08%
2024/03/12	11	245.59	13	248.46	248.50	-2	1,206	-0.17%
2024/03/11	3	248.50	1	247.50	244.00	2	1,186	0.17%
2024/03/08	0	0.00	11	250.05	248.00	-11	1,161	-0.95%
2024/03/07	10.2	257.98	0	0.00	253.50	10.2	1,113	0.92%
2024/03/06	0	0.00	2	255.50	255.00	-2	1,078	-0.19%
2024/03/01	1	250.50	1	251.00	247.50	0	979	0.00%
2024/02/29	10	244.00	3	239.50	240.00	7	946	0.74%
2024/02/27	11	246.73	5	244.00	244.00	6	924	0.65%
2024/02/26	1.2	247.98	0	0.00	248.50	1.2	904	0.13%
2024/02/23	7	250.43	1.1	251.00	250.00	5.9	848	0.70%
2024/02/22	4	243.25	7	245.50	245.00	-3	789	-0.38%
2024/02/21	3	228.83	0.1	230.00	230.00	2.9	734	0.39%
2024/02/19	2	232.50	0	0.00	231.00	2	713	0.28%
2024/02/16	20	230.28	7	235.29	233.50	13	695	1.87%
2024/02/15	6.5	219.58	6.1	220.98	221.00	0.4	638	0.06%
2024/01/30	0	0.00	0.2	218.50	217.50	-0.2	595	-0.03%
2024/01/29	40	214.75	6	214.00	214.00	34	582	5.83%
2024/01/26	31	215.98	1	213.50	213.50	30	579	5.18%
2024/01/25	1	218.50	1.1	217.55	217.50	-0.1	568	-0.02%
2024/01/24	0	0.00	1.6	214.37	213.00	-1.6	552	-0.28%
2024/01/17	0.2	205.25	3	203.83	203.50	-2.8	488	-0.57%
2024/01/16	1	211.00	0	0.00	210.00	1	472	0.21%
2024/01/15	0	0.00	1	208.50	208.00	-1	464	-0.22%
2024/01/09	0	0.00	2	210.00	209.00	-2	449	-0.45%
2024/01/03	0	0.00	1	208.00	207.00	-1	429	-0.23%
2023/12/29	0	0.00	2.1	209.00	210.50	-2.1	416	-0.49%
2023/12/28	0	0.00	0.1	206.00	206.00	-0.1	380	-0.03%
2023/12/27	0	0.00	5	204.50	205.50	-5	366	-1.36%
2023/12/25	5	199.00	0	0.00	199.00	5	353	1.41%
2023/12/20	0.5	202.00	0	0.00	200.00	0.5	354	0.14%
2023/12/15	0	206.00	0	0.00	203.00	0	345	0.00%
2023/12/14	0.1	206.00	0	204.50	205.50	0	334	0.00%
2023/12/13	0	0.00	1.1	200.86	201.50	-1.1	309	-0.36%
2023/12/12	0	0.00	0.3	200.80	198.00	-0.3	303	-0.08%
2023/12/07	0	0.00	0.1	195.50	193.00	-0.1	293	-0.03%
2023/12/06	0	0.00	0.2	196.00	195.00	-0.2	295	-0.07%
2023/12/05	1	196.00	0	0.00	196.00	1	306	0.33%
2023/11/29	0	0.00	0.1	199.00	197.50	-0.1	314	-0.03%
2023/11/28	0	0.00	0.2	198.03	199.00	-0.2	330	-0.06%
2023/11/23	1	196.50	0.5	196.00	198.50	0.5	321	0.16%
2023/11/22	0.5	197.60	0	0.00	197.00	0.5	320	0.16%
2023/11/21	0	0.00	12.1	198.50	197.50	-12.1	324	-3.71%
2023/11/17	12	192.50	0	0.00	192.50	12	311	3.85%
2023/11/15	0	0.00	11	192.55	192.50	-11	316	-3.48%
2023/11/14	2	192.00	0	0.00	192.00	2	321	0.62%
2023/11/13	0.2	190.00	0	0.00	188.00	0.2	316	0.05%
2023/11/10	0	0.00	0.6	186.09	185.00	-0.6	311	-0.19%
2023/11/08	1	186.50	0	0.00	187.00	1	327	0.31%
2023/11/03	0	186.00	0.1	186.00	185.00	-0.1	354	-0.03%
2023/11/01	0	0.00	3	182.50	182.50	-3	365	-0.82%
2023/10/26	0	0.00	1	185.00	184.00	-1	381	-0.26%
2023/10/25	1	187.50	0	0.00	188.00	1	394	0.25%
2023/10/23	0.1	186.50	0	0.00	185.50	0.1	395	0.03%
2023/10/16	10	191.50	0	190.50	191.50	10	394	2.53%
2023/10/13	0	0.00	0.5	191.50	191.50	-0.5	394	-0.13%
2023/10/05	0	0.00	1	188.00	188.00	-1	388	-0.26%
2023/09/28	0.2	187.00	0	0.00	185.50	0.2	417	0.05%
2023/09/25	0	0.00	0	188.00	188.00	0	459	0.00%
2023/09/21	1	183.50	0	0.00	184.00	1	494	0.20%
2023/09/12	0	0.00	0	187.50	187.50	0	554	-0.01%
2023/09/11	0	0.00	0.2	188.00	185.50	-0.2	569	-0.03%
2023/09/07	0	0.00	0	187.50	186.50	0	598	-0.01%
2023/09/06	0	0.00	0	187.00	186.50	0	619	-0.01%
2023/08/31	0	0.00	2	182.25	182.50	-2	613	-0.33%
2023/08/25	0	0.00	5	181.70	182.00	-5	634	-0.79%
2023/08/24	0	0.00	4	180.38	181.00	-4	630	-0.64%
2023/08/21	0	180.00	0	0.00	178.50	0	635	0.00%
2023/08/16	6	173.25	0	0.00	174.00	6	613	0.98%
2023/08/15	1	175.00	0	0.00	174.50	1	613	0.16%
2023/08/14	0	174.50	0	0.00	173.50	0	613	0.00%
2023/08/09	0	177.50	0	0.00	176.50	0	589	0.00%
2023/08/08	3.1	178.52	0	0.00	178.50	3.1	582	0.52%
2023/08/02	2	181.00	0	0.00	182.00	2	580	0.34%
2023/07/31	1	185.00	0	0.00	184.50	1	577	0.17%
2023/07/28	0	0.00	2.5	189.10	188.00	-2.5	569	-0.44%
2023/07/27	0	183.50	0	0.00	183.50	0	556	0.00%
2023/07/25	0	181.50	1	182.00	181.50	-1	556	-0.18%
2023/07/24	0.1	181.00	0	0.00	181.00	0.1	555	0.02%
2023/07/21	2	182.50	0	0.00	181.50	2	557	0.36%
2023/07/19	0	0.00	1.5	184.50	182.50	-1.5	563	-0.27%
2023/07/14	0.1	187.00	0	0.00	186.50	0.1	566	0.02%
2023/07/13	0	185.50	4.8	185.35	184.00	-4.8	569	-0.84%
2023/07/10	0	184.00	1	181.00	181.00	-1	565	-0.18%
2023/07/06	1	185.02	0	0.00	185.50	1	555	0.18%
2023/07/04	1	190.01	0	0.00	190.00	1	536	0.19%
2023/07/03	0.1	192.09	0	0.00	191.00	0.1	532	0.02%
2023/06/30	10	202.50	0	0.00	202.00	10	508	1.97%
2023/06/29	0	0.00	1	203.50	202.50	-1	486	-0.21%
2023/06/28	1	202.00	1	203.00	202.00	0	474	0.00%
2023/06/21	1	207.00	1	207.50	207.50	0	461	0.00%
2023/06/20	0.2	204.00	0	0.00	204.00	0.2	445	0.03%
2023/06/19	0.1	204.50	0	0.00	203.50	0.1	446	0.01%
2023/06/16	0.1	203.00	0	0.00	202.50	0.1	442	0.01%
2023/06/15	0.3	205.50	0	0.00	205.00	0.3	433	0.06%
2023/06/14	1	207.00	0	0.00	205.00	1	423	0.24%
2023/06/13	2	202.50	1.2	203.04	202.50	0.8	408	0.20%
2023/06/12	1	199.00	1	202.00	201.00	0	388	0.00%
2023/06/09	0	0.00	1	197.00	196.50	-1	359	-0.28%
2023/06/08	1	196.50	0	0.00	195.50	1	361	0.28%
2023/06/06	1	194.00	0	0.00	194.00	1	378	0.26%
2023/06/05	0.6	196.96	0	0.00	196.50	0.6	388	0.16%
2023/05/31	1	198.00	0	0.00	196.00	1	430	0.23%
2023/05/25	2	187.50	0	0.00	190.00	2	438	0.46%
2023/05/15	0.1	183.50	0	0.00	183.00	0.1	456	0.01%
2023/04/24	0	189.50	0	0.00	188.00	0	493	0.00%
2023/04/20	0	191.50	0	0.00	190.50	0	489	0.00%
2023/04/18	1	193.50	0	0.00	194.00	1	489	0.20%
2023/04/12	0	199.50	0	0.00	198.50	0	486	0.00%
2023/03/28	0.1	196.50	1	196.00	195.50	-0.9	501	-0.17%
2023/03/24	0	201.00	0	0.00	201.00	0	510	0.00%
2023/03/16	0.2	195.00	0	0.00	191.50	0.2	507	0.03%
2023/03/10	0.1	193.50	0	0.00	194.00	0.1	523	0.01%
2023/03/08	6	200.00	1	200.50	200.00	5	504	0.99%
2023/03/07	0.4	205.26	0	0.00	202.50	0.4	493	0.08%
2023/03/03	0	0.00	2	207.50	207.50	-2	458	-0.44%
2023/03/02	2	206.25	0	0.00	205.00	2	460	0.43%
2023/02/24	0	0.00	0.1	208.00	207.50	-0.1	447	-0.01%
2023/02/20	0	0.00	5	202.00	202.00	-5	450	-1.11%
2023/02/15	0	0.00	0	201.50	201.50	0	510	-0.01%
2023/02/08	3	199.01	0.1	203.50	202.50	2.9	566	0.52%
2023/02/03	0	0.00	3	195.50	195.00	-3	556	-0.54%
2023/01/09	0	0.00	0.1	188.50	187.50	-0.1	587	-0.02%
2022/12/23	1	183.50	0	0.00	183.50	1	635	0.16%
2022/12/20	0	190.00	0	0.00	182.50	0	656	0.00%
2022/12/16	0	189.00	0	0.00	186.50	0	654	0.00%
2022/12/09	0	0.00	3	196.00	197.00	-3	667	-0.45%
2022/12/02	0.6	196.50	0	0.00	196.50	0.6	742	0.08%
2022/12/01	0.2	193.50	0	0.00	193.50	0.2	736	0.02%
2022/11/25	1	189.00	0	0.00	188.50	1	728	0.14%
2022/11/18	0	0.00	2	189.25	187.00	-2	712	-0.28%
2022/11/15	2	188.25	0	0.00	189.50	2	702	0.28%
2022/11/11	1	185.00	0	0.00	183.50	1	676	0.15%
2022/11/07	0	0.00	0	176.50	177.00	0	599	0.00%
2022/10/31	0	0.00	1	167.00	167.00	-1	577	-0.17%
2022/10/28	0.2	165.00	0	0.00	163.50	0.2	574	0.03%
2022/10/27	0	0.00	1	166.50	168.00	-1	570	-0.18%
2022/10/20	0	170.00	0	0.00	180.50	0	538	0.00%
2022/10/18	0	0.00	0	174.00	174.50	0	531	0.00%
2022/10/17	1	166.00	4	167.00	171.50	-3	525	-0.57%
2022/10/12	3	171.33	0	0.00	174.50	3	512	0.59%
2022/10/11	1	181.00	0	0.00	180.00	1	503	0.20%
2022/10/07	0	0.00	0	192.00	190.00	0	502	0.00%
2022/10/05	6	194.83	0	0.00	190.50	6	512	1.17%
2022/10/04	0	0.00	2	191.00	191.00	-2	505	-0.40%
2022/10/03	8	181.75	0	0.00	183.50	8	502	1.59%
2022/09/29	0	181.00	4	181.00	181.00	-4	505	-0.79%
2022/09/22	0	205.00	0	0.00	205.50	0	489	0.00%
2022/09/19	1	211.50	1	211.00	206.50	0	493	0.00%
2022/09/15	2	219.00	2	217.00	213.50	0	483	0.00%
2022/09/13	0.1	218.50	5	218.76	219.00	-4.9	452	-1.09%
2022/08/16	0	205.00	0	0.00	204.50	0	400	0.00%
2022/08/15	0	0.00	0	205.50	206.50	0	397	0.00%
2022/08/11	0	0.00	0.1	203.00	203.00	-0.1	388	-0.01%
2022/07/22	0	0.00	0	197.00	195.00	0	440	0.00%
2022/07/15	0	0.00	2	190.00	189.00	-2	454	-0.44%
2022/07/13	1	176.50	1.2	178.92	178.50	-0.2	447	-0.04%
2022/07/12	1	173.00	0	0.00	173.00	1	446	0.22%
2022/07/08	0.2	176.00	0	0.00	178.00	0.2	477	0.04%
2022/07/04	2	167.75	0	0.00	170.00	2	607	0.33%
2022/07/01	0	176.00	0	0.00	172.00	0	619	0.00%
2022/06/28	0	185.50	0	0.00	185.50	0	618	0.00%
2022/06/24	1	186.50	0	0.00	186.50	1	624	0.16%
2022/06/23	1	185.50	0	0.00	184.00	1	627	0.16%
2022/06/20	0.1	193.75	0	0.00	190.00	0.1	648	0.02%
2022/06/17	3.1	198.53	0	0.00	198.50	3.1	656	0.46%
2022/06/16	1	208.50	0	0.00	203.50	1	665	0.15%
2022/06/14	2	208.00	0	0.00	210.00	2	701	0.29%
2022/06/13	1	210.50	0	0.00	210.50	1	700	0.14%
2022/05/31	0	0.00	0.7	216.50	222.50	-0.7	795	-0.09%
2022/05/30	0	0.00	0	218.00	218.00	0	797	0.00%
2022/05/26	0.2	210.50	0	0.00	210.00	0.2	811	0.03%
2022/05/24	0.4	210.67	1	211.00	210.00	-0.6	832	-0.08%
2022/05/13	0.1	212.50	0	0.00	212.50	0.1	900	0.01%
2022/05/12	0.2	215.06	0	0.00	210.50	0.2	910	0.02%
2022/05/10	1.1	200.52	0	0.00	206.00	1.1	911	0.12%
2022/04/29	0.1	215.50	0	0.00	215.50	0.1	990	0.01%
2022/04/22	0	0.00	4	226.00	225.00	-4	1,465	-0.27%
2022/04/15	0	0.00	0	228.00	225.00	0	1,668	0.00%
2022/04/14	0	0.00	1	229.00	230.50	-1	1,712	-0.06%
2022/04/13	7.1	223.51	1	227.00	227.00	6.1	1,719	0.35%
2022/04/12	0	0.00	2	236.03	234.50	-2	1,729	-0.12%
2022/04/11	0	0.00	4	225.50	221.50	-4	1,688	-0.24%
2022/04/01	0	0.00	4	234.50	234.00	-4	1,858	-0.22%
2022/03/31	0	0.00	0	233.50	234.00	0	1,880	0.00%
2022/03/30	0	0.00	5	238.50	238.00	-5	1,892	-0.27%
2022/03/25	0	237.00	0	0.00	237.00	0	1,952	0.00%
2022/03/24	0.1	232.50	5	235.60	237.00	-5	1,944	-0.25%
2022/03/23	0.1	236.00	0	0.00	235.00	0.1	1,945	0.00%
2022/03/21	2	229.00	0	0.00	230.00	2	1,924	0.10%
2022/03/18	0	0.00	2	225.97	229.00	-2	1,925	-0.11%
2022/03/15	1	210.00	0	0.00	207.00	1	1,932	0.05%
2022/03/11	0	0.00	1	215.00	212.50	-1	1,999	-0.05%
2022/03/08	2	198.52	0	0.00	198.50	2	2,050	0.10%
2022/03/07	4	205.25	0	0.00	203.00	4	2,047	0.20%
2022/03/04	2	215.00	1	214.50	214.00	1	2,055	0.05%
2022/03/02	3	215.00	0	0.00	216.00	3	2,052	0.15%
2022/02/25	1	215.00	0	0.00	215.50	1	2,037	0.05%
2022/02/24	2	214.46	0	0.00	211.00	2	2,034	0.10%
2022/02/23	0	219.50	0	0.00	218.50	0	2,024	0.00%
2022/02/21	0	0.00	4	221.25	221.00	-4	2,025	-0.20%
2022/02/15	1	218.00	0	0.00	218.00	1	2,088	0.05%
2022/02/11	4	228.00	0	0.00	225.00	4	2,119	0.19%
2022/02/08	0.1	229.00	3	228.50	228.50	-2.9	2,125	-0.14%
2022/01/26	0	222.13	5	223.00	222.00	-5	2,140	-0.23%
2022/01/25	4	233.00	3	227.00	223.00	1	2,131	0.05%
2022/01/24	0.1	230.00	1	230.00	231.50	-0.9	2,112	-0.04%
2022/01/21	7	236.93	1	235.00	235.00	6	2,090	0.29%
2022/01/20	1	238.00	1.2	244.58	245.50	-0.2	2,041	-0.01%
2022/01/19	8.1	249.87	1	246.00	246.50	7.1	1,993	0.36%
2022/01/18	1.3	256.90	0	259.00	264.50	1.3	1,881	0.07%
2022/01/17	1	262.50	9	255.33	259.00	-8	1,769	-0.45%
2022/01/14	1	235.00	0	0.00	242.00	1	1,607	0.06%
2022/01/13	5.1	245.52	0	246.50	245.00	5	1,564	0.32%
2022/01/12	0	0.00	3.5	251.15	255.00	-3.5	1,496	-0.24%
2022/01/11	0.1	243.67	1	246.00	242.00	-0.9	1,425	-0.06%
2022/01/07	5	242.70	2	249.00	240.50	3	1,401	0.21%
2022/01/06	1	246.00	1	250.00	247.00	0	1,352	0.00%
2022/01/05	4.5	252.00	4	243.00	247.50	0.5	1,324	0.04%
2022/01/03	2.3	242.04	5	240.00	241.50	-2.7	1,247	-0.22%
2021/12/30	2	257.50	1	256.00	255.00	1	1,194	0.08%
2021/12/29	0	0.00	10	257.05	258.00	-10	1,153	-0.87%
2021/12/28	0	0.00	1	251.00	252.50	-1	1,091	-0.09%
2021/12/27	1	242.50	0	0.00	248.50	1	1,063	0.09%
2021/12/24	0	0.00	5	242.00	243.00	-5	1,043	-0.48%
2021/12/20	0	0.00	1	232.00	230.50	-1	982	-0.10%
2021/12/16	0	235.00	0	0.00	232.50	0	993	0.00%
2021/12/14	7	230.29	0	0.00	230.50	7	994	0.70%
2021/12/08	7	242.57	2	246.02	242.00	5	934	0.53%
2021/12/07	2	233.00	5	230.50	232.50	-3	861	-0.35%
2021/12/06	0	0.00	2	235.00	235.50	-2	854	-0.23%
2021/12/03	2	232.50	3	235.33	234.00	-1	833	-0.12%
2021/12/02	0.2	226.50	1	229.00	225.00	-0.8	797	-0.10%
2021/12/01	0	0.00	6	227.83	229.50	-6	781	-0.77%
2021/11/30	0	0.00	7	225.50	224.00	-7	758	-0.92%
2021/11/23	0	0.00	0.1	215.00	214.50	-0.1	728	-0.01%
2021/11/17	1	226.00	1	224.50	224.00	0	729	0.00%
2021/11/16	10	231.50	4	234.63	226.00	6	720	0.83%
2021/11/15	3	229.83	1	227.50	230.00	2	688	0.29%
2021/11/12	6	225.00	1	226.00	226.00	5	673	0.74%
2021/11/11	0	0.00	1	226.00	224.00	-1	657	-0.15%
2021/11/10	3	215.00	5	214.40	216.50	-2	622	-0.32%
2021/11/08	3	210.50	0	0.00	212.00	3	616	0.49%
2021/11/05	0	0.00	1	210.50	210.00	-1	621	-0.16%
2021/11/04	3	204.00	3	208.17	211.50	0	608	0.00%
2021/11/02	2	202.50	0	0.00	199.00	2	584	0.34%
2021/10/29	0	0.00	1	203.00	204.50	-1	567	-0.18%
2021/10/28	0.1	203.50	0	0.00	202.50	0.1	567	0.01%
2021/10/21	2	201.49	0	0.00	198.50	2	600	0.33%
2021/10/20	2	201.50	0	0.00	198.50	2	606	0.33%
2021/10/08	0	0.00	0	193.00	192.50	0	752	0.00%
2021/10/07	1	195.00	0	0.00	196.50	1	799	0.13%
2021/10/05	0	0.00	1	199.00	198.00	-1	978	-0.10%
2021/10/04	1	195.00	0	0.00	194.50	1	985	0.10%
2021/10/01	2.1	204.15	0	0.00	199.50	2.1	987	0.21%
2021/09/30	0	0.00	1	204.00	205.50	-1	995	-0.10%
2021/09/27	7	221.57	0	0.00	220.50	7	1,049	0.67%
2021/09/22	0	0.00	1	216.50	214.50	-1	1,102	-0.09%
2021/09/01	1	219.00	0	0.00	223.00	1	1,408	0.07%
2021/08/31	1	213.00	0	0.00	216.50	1	1,415	0.07%
2021/08/19	0.1	215.00	0	0.00	210.50	0.1	1,617	0.00%
2021/08/13	0	0.00	0.1	224.00	219.50	-0.1	1,678	0.00%
2021/08/12	1	225.00	0	0.00	226.00	1	1,711	0.06%
2021/08/09	2	231.50	1	230.00	229.00	1	1,781	0.06%
2021/08/06	1	234.00	0	0.00	234.00	1	1,799	0.06%
2021/08/05	1	236.00	0	0.00	236.00	1	1,854	0.05%
2021/08/02	0	0.00	0	240.00	241.00	0	1,965	0.00%
2021/07/30	2	237.00	0	0.00	233.00	2	1,992	0.10%
2021/07/26	0	0.00	2	241.75	240.50	-2	2,092	-0.10%
2021/07/23	0	238.00	0	0.00	237.00	0	2,096	0.00%
2021/07/21	1	235.00	2	236.50	234.50	-1	2,113	-0.05%
2021/07/20	0	0.00	0.1	239.50	239.00	-0.1	2,113	-0.01%
2021/07/15	2	261.75	0	0.00	258.00	2	2,161	0.09%
2021/07/14	3	259.67	1	263.00	263.50	2	2,149	0.09%
2021/07/13	1.1	253.69	9	262.78	263.50	-7.9	2,148	-0.37%
2021/07/12	1	251.00	1	247.54	251.50	0	2,118	0.00%
2021/07/09	0	0.00	1	237.50	240.50	-1	2,111	-0.05%
2021/07/08	1	241.50	1	242.50	241.00	0	2,181	0.00%
2021/07/07	0	0.00	1	247.00	244.00	-1	2,235	-0.04%
2021/07/06	0	0.00	1	245.50	245.50	-1	2,273	-0.04%
2021/07/05	1	246.00	0	0.00	245.50	1	2,330	0.04%
2021/07/01	0	0.00	2	239.25	238.50	-2	2,551	-0.08%
2021/06/30	0	0.00	1	239.00	238.50	-1	2,693	-0.04%
2021/06/29	3	241.00	5	239.10	241.00	-2	2,706	-0.07%
2021/06/25	2	237.75	1	236.50	237.50	1	2,701	0.04%
2021/06/23	0	0.00	1	227.00	232.50	-1	2,749	-0.04%
2021/06/22	1	224.00	0	0.00	224.00	1	2,768	0.04%
2021/06/21	1	225.50	0	0.00	223.00	1	2,853	0.04%
2021/06/18	1	235.50	0	0.00	236.50	1	2,831	0.04%
2021/06/17	0	0.00	2.1	235.01	234.50	-2.1	2,843	-0.07%
2021/06/16	2	233.50	0	0.00	230.50	2	2,854	0.07%
2021/06/15	1	235.00	0	0.00	236.00	1	2,857	0.03%
2021/06/10	0	0.00	1	233.50	239.00	-1	2,820	-0.04%
2021/06/08	0	0.00	5	226.50	225.50	-5	2,801	-0.18%
2021/06/04	1	229.00	0	0.00	229.00	1	2,838	0.04%
2021/06/02	1	226.00	3	229.00	228.00	-2	2,879	-0.07%
2021/06/01	2	237.50	1	240.98	243.50	1	2,838	0.03%
2021/05/31	0	0.00	0	234.50	234.00	0	2,814	0.00%
2021/05/27	1	227.50	3	227.00	233.00	-2	2,801	-0.07%
2021/05/26	0	0.00	3	231.00	229.00	-3	2,823	-0.11%
2021/05/24	0	0.00	5	222.00	219.50	-5	2,885	-0.17%
2021/05/21	0	0.00	1	216.00	218.00	-1	2,899	-0.03%
2021/05/20	1	212.00	0.1	212.00	213.50	1	2,924	0.03%
2021/05/19	2	206.50	0	0.00	206.50	2	2,947	0.07%
2021/05/18	5	206.40	0	0.00	210.00	5	2,977	0.17%
2021/05/17	0.1	192.50	2	197.00	191.00	-1.9	3,016	-0.06%
2021/05/14	1	208.50	7	210.71	204.00	-6	3,008	-0.20%
2021/05/13	0	0.00	1	195.50	205.50	-1	3,008	-0.03%
2021/05/12	2	195.00	2	188.50	193.50	0	2,960	0.00%
2021/05/11	2.1	207.54	2	203.00	208.00	0.1	2,941	0.00%
2021/05/10	1	218.50	0	0.00	217.50	1	2,914	0.03%
2021/05/07	8	220.69	9	222.78	225.50	-1	2,911	-0.03%
2021/05/06	8	212.44	1	214.50	209.00	7	2,916	0.24%
2021/05/05	8	217.31	0	0.00	213.00	8	2,917	0.27%
2021/05/04	1	211.00	1	216.00	216.50	0	2,975	0.00%
2021/05/03	0	0.00	5	233.00	225.00	-5	2,989	-0.17%
2021/04/29	0	240.00	1	242.00	239.50	-1	3,110	-0.03%
2021/04/28	0.2	243.50	0	0.00	238.00	0.2	3,236	0.01%
2021/04/27	1	240.00	3	242.00	241.00	-2	3,317	-0.06%
2021/04/26	1	248.00	2	244.00	244.00	-1	3,314	-0.03%
2021/04/23	3	239.50	0	0.00	247.00	3	3,320	0.09%
2021/04/22	3	248.67	0	0.00	242.00	3	3,476	0.09%
2021/04/21	6	248.42	0	0.00	250.00	6	3,468	0.17%
2021/04/20	2	247.25	0	0.00	247.00	2	3,458	0.06%
2021/04/19	3	245.67	5	244.40	243.50	-2	3,479	-0.06%
2021/04/16	5	252.70	0	0.00	246.00	5	3,505	0.14%
2021/04/15	1	253.00	2	261.00	264.50	-1	3,444	-0.03%
2021/04/14	6	257.83	4	260.50	257.00	2	3,437	0.06%
2021/04/13	4	268.00	1	270.00	263.50	3	3,400	0.09%
2021/04/12	1	269.00	4	273.75	274.50	-3	3,362	-0.09%
2021/04/09	8	272.19	5	272.10	272.00	3	3,353	0.09%
2021/04/08	2	268.00	1	281.00	280.50	1	3,287	0.03%
2021/04/07	9	260.11	7.3	267.93	273.00	1.8	3,197	0.05%
2021/04/06	4	255.75	6.3	255.23	258.50	-2.3	3,015	-0.08%
2021/04/01	1	239.00	1	235.50	235.00	0	2,868	0.00%
2021/03/31	2.2	236.12	0	0.00	233.00	2.2	2,831	0.08%
2021/03/30	2.1	240.95	0	0.00	240.50	2.1	2,801	0.07%
2021/03/29	1	249.50	1	243.50	244.50	0	2,779	0.00%
2021/03/26	0	0.00	7	246.36	245.00	-7	2,753	-0.25%
2021/03/24	0	0.00	4	237.50	239.50	-4	2,699	-0.15%
2021/03/23	0	0.00	2	229.00	227.50	-2	2,619	-0.08%
2021/03/22	5	233.00	1	232.00	232.00	4	2,613	0.15%
2021/03/19	1	225.00	1	228.50	228.50	0	2,612	0.00%
2021/03/17	1	224.50	0	0.00	223.50	1	2,626	0.04%
2021/03/16	1	222.00	1	222.50	222.50	0	2,625	0.00%
2021/03/12	2	224.50	0	0.00	225.00	2	2,713	0.07%
2021/03/10	0	0.00	2	221.00	218.00	-2	2,834	-0.07%
2021/03/09	2	216.50	0	0.00	219.00	2	2,921	0.07%
2021/03/08	0	0.00	1	223.50	223.50	-1	2,941	-0.03%
2021/03/05	3	228.17	1	227.00	227.50	2	2,936	0.07%
2021/03/04	1	229.00	0	0.00	229.50	1	2,951	0.03%
2021/03/03	4	232.75	0	0.00	235.50	4	2,966	0.13%
2021/03/02	4	239.25	0	0.00	236.50	4	2,951	0.14%
2021/02/25	0	0.00	1	254.00	254.00	-1	3,015	-0.03%
2021/02/24	0	0.00	1	257.00	258.50	-1	3,006	-0.03%
2021/02/18	3	240.00	0	0.00	244.50	3	2,995	0.10%
2021/02/17	0	0.00	1	240.00	245.00	-1	3,048	-0.03%
2021/02/05	0	0.00	1	223.00	223.00	-1	3,004	-0.03%
2021/02/04	0	0.00	1	227.00	227.50	-1	3,019	-0.03%
2021/02/03	1	220.00	0	0.00	222.50	1	3,009	0.03%
2021/02/02	2	223.50	1	223.00	224.00	1	3,026	0.03%
2021/01/29	0	0.00	5	222.70	216.00	-5	3,035	-0.16%
2021/01/28	0	0.00	2	224.00	222.00	-2	3,018	-0.07%
2021/01/26	0	0.00	2	240.00	232.00	-2	2,978	-0.07%
2021/01/25	1	254.50	2	246.50	251.00	-1	2,902	-0.03%
2021/01/22	5	250.20	3	251.17	252.00	2	2,836	0.07%
2021/01/21	3	240.50	6.2	241.76	248.50	-3.2	2,676	-0.12%
2021/01/20	1.1	226.73	2	231.25	226.00	-0.9	2,539	-0.04%
2021/01/19	5	225.00	1	227.00	223.00	4	2,438	0.16%
2021/01/18	1	226.50	2	226.75	225.50	-1	2,414	-0.04%
2021/01/15	8	235.44	3	241.67	230.00	5	2,378	0.21%
2021/01/14	0	0.00	3	228.50	231.50	-3	2,207	-0.14%
2021/01/13	3	228.00	1.1	229.36	229.00	1.9	2,165	0.09%
2021/01/12	0	0.00	3	225.00	224.00	-3	2,136	-0.14%
2021/01/11	2	229.75	0	0.00	226.50	2	2,098	0.10%
2021/01/08	1	225.50	0	0.00	221.50	1	2,043	0.05%
2021/01/04	0	0.00	1	217.00	219.50	-1	1,935	-0.05%
2020/12/30	3	205.50	1	206.50	206.00	2	1,885	0.11%
2020/12/29	0	0.00	3	207.00	205.00	-3	1,896	-0.16%
2020/12/28	1	206.00	2	206.75	207.00	-1	1,915	-0.05%
2020/12/25	1.1	209.94	0	0.00	207.50	1.1	1,921	0.06%
2020/12/23	0	0.00	2	206.00	209.00	-2	1,969	-0.10%
2020/12/16	1	218.50	0	0.00	216.50	1	1,948	0.05%
2020/12/11	0	0.00	4	223.50	220.50	-4	1,927	-0.21%
2020/12/10	0	0.00	1	226.00	227.00	-1	1,896	-0.05%
2020/12/09	5	230.90	4	230.63	230.50	1	1,870	0.05%
2020/12/08	1	228.00	0.1	229.00	227.50	0.9	1,832	0.05%
2020/12/07	3	229.83	2	221.25	222.50	1	1,785	0.06%
2020/12/04	0	0.00	1	220.50	221.00	-1	1,721	-0.06%
2020/12/03	0	0.00	1	213.54	215.50	-1	1,631	-0.06%
2020/12/01	0.1	204.00	0	0.00	205.50	0.1	1,508	0.00%
2020/11/30	4	206.63	8	204.81	204.50	-4	1,525	-0.26%
2020/11/27	0.1	205.50	0	0.00	210.50	0.1	1,511	0.00%
2020/11/25	0.1	205.00	1	204.00	204.00	-1	1,490	-0.06%
2020/11/24	1	213.50	1	209.02	209.50	0	1,471	0.00%
2020/11/23	0	203.50	2	206.00	204.00	-2	1,416	-0.14%
2020/11/20	1.1	205.64	3	206.50	207.00	-1.9	1,431	-0.13%
2020/11/19	1	204.50	2	202.50	202.00	-1	1,377	-0.07%
2020/11/18	1	203.00	0	0.00	202.50	1	1,371	0.07%
2020/11/17	1	206.50	0	0.00	200.50	1	1,373	0.07%
2020/11/16	0	0.00	3.1	200.33	204.00	-3.1	1,391	-0.22%
2020/11/13	4	193.00	1	195.50	195.00	3	1,329	0.23%
2020/11/12	3	193.17	3	189.50	191.50	0	1,327	0.00%
2020/11/11	0	0.00	2	187.75	188.00	-2	1,330	-0.15%
2020/11/10	2	184.50	0	0.00	185.50	2	1,358	0.15%
2020/11/09	0	0.00	8	190.88	191.50	-8	1,406	-0.57%
2020/11/06	4	183.50	2	181.00	183.50	2	1,429	0.14%
2020/11/05	0	0.00	2	179.50	179.00	-2	1,446	-0.14%
2020/11/04	2	180.00	0	0.00	180.00	2	1,482	0.13%
2020/10/29	0	0.00	12	175.00	176.00	-12	1,739	-0.69%
2020/10/28	2	178.75	2	177.25	177.50	0	1,785	0.00%
2020/10/27	0	0.00	3	180.00	180.00	-3	1,805	-0.17%
2020/10/26	0	0.00	2	180.75	180.50	-2	1,823	-0.11%
2020/10/23	0	0.00	4	182.38	183.00	-4	1,853	-0.22%
2020/10/22	0	0.00	5	181.10	180.00	-5	1,966	-0.25%
2020/10/14	1	182.00	9	182.83	184.00	-8	2,369	-0.34%
2020/10/13	0	0.00	7	182.43	184.00	-7	2,432	-0.29%
2020/10/08	1	182.00	0	0.00	181.50	1	2,538	0.04%
2020/10/07	2	181.00	0	0.00	182.00	2	2,577	0.08%
2020/10/05	1	178.50	0	0.00	179.00	1	2,821	0.04%
2020/09/30	2	178.25	0	0.00	179.50	2	3,034	0.07%
2020/09/29	4	178.88	2	176.00	176.00	2	3,088	0.06%
2020/09/28	2	172.75	0	0.00	173.00	2	3,130	0.06%
2020/09/25	1	177.50	0	0.00	174.50	1	3,193	0.03%
2020/09/24	1	181.50	0	0.00	183.50	1	3,243	0.03%
2020/09/23	2	183.50	0	0.00	183.50	2	3,340	0.06%
2020/09/16	2	188.50	0	0.00	188.50	2	3,771	0.05%
2020/09/15	1	188.00	1	189.00	188.00	0	3,795	0.00%
2020/09/14	2	187.25	1	188.00	188.00	1	3,817	0.03%
2020/09/11	1	183.50	0	0.00	183.00	1	3,832	0.03%
2020/09/09	1.1	185.55	0	0.00	185.50	1.1	3,855	0.03%
2020/09/08	0	0.00	1	188.00	187.50	-1	3,847	-0.03%
2020/09/04	0	0.00	3	190.33	190.50	-3	3,882	-0.08%
2020/09/03	1	194.50	1	194.00	194.00	0	3,903	0.00%
2020/09/02	0	0.00	1	190.00	189.00	-1	3,889	-0.03%
2020/08/27	1	196.00	0	0.00	196.50	1	3,974	0.03%
2020/08/26	1	200.00	6	198.33	198.00	-5	4,003	-0.12%
2020/08/25	4	192.38	0	0.00	192.50	4	3,971	0.10%
2020/08/20	2	180.50	8	181.13	182.50	-6	3,937	-0.15%
2020/08/19	0	0.00	2	197.25	198.00	-2	3,897	-0.05%
2020/08/18	0	0.00	4	204.38	204.50	-4	3,885	-0.10%
2020/08/17	1	207.50	2	204.50	207.50	-1	3,883	-0.03%
2020/08/14	0	0.00	1	201.50	204.50	-1	3,885	-0.03%
2020/08/13	12	202.42	8	200.88	197.00	4	3,859	0.10%
2020/08/12	2	198.75	3	198.67	200.50	-1	3,805	-0.03%
2020/08/11	9	208.67	5	204.40	205.50	4	3,780	0.11%
2020/08/10	0	0.00	5	214.20	212.00	-5	3,868	-0.13%
2020/08/07	0	0.00	2	216.50	217.50	-2	3,937	-0.05%
2020/08/06	4	222.63	4	220.75	223.00	0	3,942	0.00%
2020/08/05	1	215.50	3	216.50	217.00	-2	3,865	-0.05%
2020/08/04	0	0.00	4	214.88	217.00	-4	3,847	-0.10%
2020/08/03	3	210.50	0	0.00	208.50	3	3,839	0.08%
2020/07/31	5	205.10	0	0.00	207.50	5	3,803	0.13%
2020/07/30	0	0.00	4	205.13	204.50	-4	3,817	-0.10%
2020/07/29	2	203.50	5	203.80	203.50	-3	3,835	-0.08%
2020/07/28	16	210.41	5	212.90	202.50	11	3,853	0.29%
2020/07/27	12	208.58	1	208.50	209.00	11	3,798	0.29%
2020/07/24	12	207.79	1	210.50	207.00	11	3,735	0.29%
2020/07/23	8	211.50	8	211.25	211.50	0	3,698	0.00%
2020/07/22	1	202.50	3	201.50	202.00	-2	3,636	-0.05%
2020/07/21	6	200.58	0	0.00	201.50	6	3,689	0.16%
2020/07/20	3	194.50	2	195.00	195.00	1	3,660	0.03%
2020/07/17	2	199.00	0	0.00	198.00	2	3,663	0.05%
2020/07/16	1	199.00	2	205.00	200.00	-1	3,625	-0.03%
2020/07/15	7	208.07	2	207.75	204.00	5	3,592	0.14%
2020/07/14	7	209.86	1	212.00	206.50	6	3,671	0.16%
2020/07/13	6	211.50	2	209.75	212.00	4	3,696	0.11%
2020/07/10	8	223.63	13	214.50	214.00	-5	3,636	-0.14%
2020/07/09	6	224.92	2	224.75	228.00	4	3,519	0.11%
2020/07/08	1	208.00	0	0.00	207.50	1	3,364	0.03%
2020/07/07	1	202.00	6	200.50	198.00	-5	3,350	-0.15%
2020/07/06	0	0.00	3	197.67	201.50	-3	3,364	-0.09%
2020/07/03	7	194.50	5	196.70	194.00	2	3,374	0.06%
2020/07/02	5	188.60	3	189.83	193.00	2	3,353	0.06%
2020/07/01	18	185.47	16	185.63	184.50	2	3,263	0.06%
2020/06/30	1	176.00	0	0.00	180.00	1	3,071	0.03%
2020/06/24	2	176.00	0	0.00	177.50	2	3,050	0.07%
2020/06/23	4	177.50	0	0.00	173.00	4	3,021	0.13%
2020/06/19	2	176.75	0	0.00	173.00	2	2,991	0.07%
2020/06/18	0	0.00	1	176.50	175.50	-1	2,991	-0.03%
2020/06/16	1	171.00	0	0.00	171.00	1	2,966	0.03%
2020/06/11	0	0.00	1	174.00	168.00	-1	3,026	-0.03%
2020/06/10	1	176.00	0	0.00	175.50	1	3,039	0.03%
2020/06/08	1	177.00	2	175.00	175.00	-1	3,024	-0.03%
2020/06/04	2	172.25	0	0.00	172.50	2	2,993	0.07%
2020/06/01	0	0.00	2	167.75	166.00	-2	2,896	-0.07%
2020/05/29	0	0.00	1	165.00	164.00	-1	2,880	-0.03%
2020/05/28	0	0.00	1	170.50	167.00	-1	2,869	-0.03%
2020/05/27	0	0.00	1	168.50	169.00	-1	2,865	-0.03%
2020/05/26	2	169.25	0	0.00	168.50	2	2,862	0.07%
2020/05/25	1	166.00	4	163.13	167.00	-3	2,845	-0.11%
2020/05/21	1	170.50	1	172.50	168.00	0	2,827	0.00%
2020/05/20	1	167.00	0	0.00	169.00	1	2,796	0.04%
2020/05/18	0	0.00	4	167.49	165.00	-4	2,834	-0.14%
2020/05/15	6	168.42	11	170.45	166.00	-5	2,818	-0.18%
2020/05/14	9	173.00	2	174.25	167.00	7	2,711	0.26%
2020/05/13	3	179.85	2	181.75	185.00	1	2,663	0.04%
2020/05/08	1	175.00	0	0.00	173.50	1	2,647	0.04%
2020/05/07	1	168.50	0	0.00	170.00	1	2,576	0.04%
2020/04/29	0	0.00	1	159.50	160.00	-1	2,460	-0.04%
2020/04/28	0	159.50	1	159.50	159.50	-1	2,441	-0.04%
2020/04/24	3	149.67	3	150.67	147.00	0	2,341	0.00%
2020/04/20	1	142.50	0	0.00	141.50	1	2,427	0.04%
2020/04/17	3	149.67	5	147.60	142.00	-2	2,523	-0.08%
2020/04/16	1	142.50	0	0.00	139.00	1	2,398	0.04%
2020/04/13	1	136.50	2	135.00	134.50	-1	2,329	-0.04%
2020/04/09	0	0.00	4	138.13	140.50	-4	2,262	-0.18%
2020/04/07	0	0.00	1	126.00	131.00	-1	2,130	-0.05%
2020/03/30	2	110.25	0	0.00	115.00	2	2,209	0.09%
2020/03/27	1	124.00	0	0.00	114.50	1	2,208	0.05%
2020/03/26	1	113.00	1	111.50	118.00	0	2,195	0.00%
2020/03/25	2	109.75	2	110.50	112.00	0	2,161	0.00%
2020/03/24	2	101.75	1	101.00	102.00	1	2,141	0.05%
2020/03/23	1	93.70	0	0.00	93.00	1	2,163	0.05%
2020/03/20	6	98.97	2	100.65	101.50	4	2,209	0.18%
2020/03/19	1	92.80	2	92.70	92.70	-1	2,258	-0.04%
2020/03/17	3	105.33	0	0.00	104.00	3	2,585	0.12%
2020/03/16	5	122.00	0	0.00	111.00	5	2,715	0.18%
2020/03/12	0	0.00	1	135.00	133.00	-1	2,726	-0.04%
2020/03/11	1	154.00	5	148.00	147.50	-4	2,704	-0.15%
2020/03/04	2	164.75	0	0.00	163.50	2	2,687	0.07%
2020/02/27	1	167.00	0	0.00	167.00	1	2,776	0.04%
2020/02/26	0	0.00	1	172.00	173.00	-1	2,779	-0.04%
2020/02/25	3	177.00	1	177.50	177.50	2	2,777	0.07%
2020/02/24	1	180.50	6	181.50	181.00	-5	2,782	-0.18%
2020/02/21	1	188.50	0	0.00	188.00	1	2,786	0.04%
2020/02/20	2	192.75	1	193.50	190.00	1	2,838	0.04%
2020/02/18	1	188.00	1	190.50	187.00	0	2,915	0.00%
2020/02/17	1	188.00	0	0.00	189.00	1	2,905	0.03%
2020/02/14	2	192.50	4	192.13	188.50	-2	2,893	-0.07%
2020/02/13	3	185.67	1	185.00	185.00	2	2,839	0.07%
2020/02/12	2	186.00	6	185.67	186.00	-4	2,820	-0.14%
2020/02/07	2	178.25	2	175.00	175.00	0	2,837	0.00%
2020/02/06	1	182.50	4	180.38	182.50	-3	2,844	-0.11%
2020/02/05	2	174.75	1	172.00	171.50	1	2,855	0.04%
2020/02/03	2	166.50	1	162.50	170.00	1	2,887	0.03%
2020/01/31	1	178.00	0	0.00	175.00	1	2,918	0.03%
2020/01/30	3	182.33	1	179.50	175.50	2	2,985	0.07%
2020/01/20	2	195.00	0	0.00	194.50	2	3,005	0.07%
2020/01/17	11	203.41	8	203.25	197.00	3	3,008	0.10%
2020/01/16	1	199.50	0	0.00	200.50	1	2,917	0.03%
2020/01/15	1	198.00	2	197.50	195.50	-1	2,911	-0.03%
2020/01/14	4	199.88	3	201.67	197.50	1	2,932	0.03%
2020/01/13	3	198.17	4	197.13	197.50	-1	2,860	-0.03%
2020/01/10	1	184.50	0	0.00	184.00	1	2,870	0.03%
2020/01/09	1	185.00	1	184.00	185.00	0	2,927	0.00%
2020/01/02	4	183.50	5	183.50	184.50	-1	2,778	-0.04%
2019/12/30	1	181.50	11	180.86	179.00	-10	2,718	-0.37%
2019/12/27	10	184.85	0	0.00	184.00	10	2,679	0.37%
2019/12/26	1	179.00	0	0.00	177.50	1	2,615	0.04%
2019/12/25	1	183.00	0	0.00	184.00	1	2,563	0.04%
2019/12/23	5	186.40	5	186.50	185.50	0	2,494	0.00%
2019/12/20	1.1	189.36	0	0.00	188.00	1.1	2,462	0.04%
2019/12/16	14	199.32	14	200.36	198.50	0	2,283	0.00%
2019/12/13	17	208.53	20	205.68	200.00	-3	2,206	-0.14%
2019/12/12	4	196.13	4.1	203.84	207.50	-0.1	1,988	-0.01%
2019/12/11	5	183.70	5.1	187.82	189.00	-0.1	1,811	-0.01%
2019/12/10	1	172.50	2	171.75	172.00	-1	1,647	-0.06%
2019/12/09	3	168.67	3	168.17	168.00	0	1,598	0.00%
2019/12/06	1	161.00	0	0.00	162.00	1	1,552	0.06%
2019/12/02	0	0.00	3	164.93	159.00	-3	1,489	-0.20%
2019/11/29	1	166.00	0	0.00	167.50	1	1,463	0.07%
2019/11/28	0	0.00	1	169.00	168.00	-1	1,441	-0.07%
2019/11/27	4	172.75	2	171.00	171.00	2	1,408	0.14%
2019/11/26	4	169.38	2	170.25	167.50	2	1,355	0.15%
2019/11/22	1	166.50	0	0.00	165.00	1	1,294	0.08%
2019/11/19	2	176.25	3.2	174.47	174.00	-1.2	1,225	-0.10%
2019/11/18	2	175.00	2	176.00	175.50	0	1,159	0.00%
2019/11/15	1	165.50	0	0.00	164.00	1	1,052	0.10%
2019/11/14	0	0.00	1	160.50	161.00	-1	1,006	-0.10%
2019/11/13	1	158.50	0	0.00	159.00	1	997	0.10%
2019/11/12	1	159.00	1	158.50	162.50	0	988	0.00%
2019/11/11	0	0.00	4	157.38	157.00	-4	981	-0.41%
2019/11/08	0	0.00	2	161.00	159.50	-2	967	-0.21%
2019/11/06	8	167.44	2	166.00	165.00	6	931	0.64%
2019/11/05	0	0.00	3	160.00	164.00	-3	872	-0.34%
2019/11/04	1.1	163.45	0	0.00	164.00	1.1	855	0.13%
2019/11/01	0	164.00	1	158.00	164.00	-1	822	-0.12%
2019/10/31	1	160.00	0	0.00	159.00	1	796	0.13%
2019/10/30	4	163.38	4.2	163.29	165.00	-0.2	763	-0.03%
2019/10/29	2	160.25	9	158.11	163.00	-7	709	-0.99%
2019/10/28	2	153.00	2	154.25	154.50	0	624	0.00%
2019/10/25	1	146.50	1	147.00	147.00	0	588	0.00%
2019/10/24	0	0.00	2	145.50	148.00	-2	568	-0.35%
2019/10/23	1	143.50	4	144.38	144.00	-3	549	-0.55%
2019/10/22	4	147.25	4	146.13	147.00	0	525	0.00%
2019/10/21	6	142.17	0	0.00	142.50	6	479	1.25%
2019/10/18	4	138.88	6	140.67	142.50	-2	460	-0.43%
2019/10/17	2	130.50	3	130.67	133.00	-1	334	-0.30%
2019/10/16	0	0.00	1	123.00	121.00	-1	260	-0.38%
2019/10/04	1	116.00	0	0.00	114.50	1	268	0.37%
2019/09/19	0	0.00	1	122.00	121.00	-1	288	-0.35%
2019/09/18	0	0.00	0.1	117.00	117.00	-0.1	279	-0.02%
2019/09/12	0	0.00	2	118.50	119.00	-2	314	-0.64%
2019/09/09	1	113.50	0	0.00	113.50	1	312	0.32%
2019/09/02	0	0.00	1	116.00	116.50	-1	340	-0.29%
2019/08/21	0	0.00	1	113.00	115.00	-1	426	-0.23%
2019/08/08	1	111.00	0	0.00	112.50	1	439	0.23%
2019/08/02	1	115.50	1	116.00	115.00	0	497	0.00%
2019/07/31	1	119.00	0	0.00	119.00	1	509	0.20%
2019/07/29	1	121.00	1	122.50	120.00	0	524	0.00%
2019/07/24	0	0.00	2	123.50	123.00	-2	519	-0.38%
2019/07/23	1	123.00	0	0.00	123.50	1	522	0.19%
2019/07/17	0	0.00	1	130.00	128.50	-1	518	-0.19%
2019/07/16	0	0.00	1	129.00	129.00	-1	529	-0.19%
2019/07/12	1	128.50	0	0.00	128.00	1	590	0.17%
2019/07/11	1	128.50	0	0.00	128.50	1	606	0.16%
2019/07/08	1	126.00	0	0.00	126.00	1	618	0.16%
2019/07/03	0	0.00	1	125.00	123.50	-1	634	-0.16%
2019/06/20	0	0.00	1	124.00	124.50	-1	738	-0.14%
2019/06/05	1	115.00	1	117.00	117.00	0	782	0.00%
2019/06/03	0	0.00	2	112.50	112.50	-2	793	-0.25%
2019/05/31	1	114.50	0	0.00	116.00	1	791	0.13%
2019/05/30	0	0.00	1	111.00	116.50	-1	784	-0.13%
2019/05/28	1	106.50	0	0.00	106.50	1	794	0.13%
2019/05/27	0	0.00	1	105.00	105.00	-1	821	-0.12%
2019/05/17	2	111.75	0	0.00	110.50	2	915	0.22%
2019/05/16	0	0.00	1	115.00	114.00	-1	921	-0.11%
2019/05/15	5	118.00	0	0.00	117.00	5	926	0.54%
2019/05/14	6	110.25	2	109.00	113.50	4	933	0.43%
2019/05/13	0	0.00	5	119.50	115.00	-5	944	-0.53%
2019/05/10	1	129.50	10	125.55	124.50	-9	936	-0.96%
2019/05/09	1	135.50	0	0.00	132.50	1	936	0.11%
2019/05/08	0	0.00	2	137.00	138.00	-2	970	-0.21%
2019/04/30	1	139.50	0	0.00	143.00	1	1,068	0.09%
2019/04/29	1	141.00	1	141.50	140.50	0	1,068	0.00%
2019/04/26	2	141.75	0	0.00	143.00	2	1,064	0.19%
2019/04/24	1	145.00	1	145.00	145.00	0	1,072	0.00%
2019/04/22	3	149.67	1	149.50	149.50	2	1,057	0.19%
2019/04/18	0	0.00	3	146.67	144.50	-3	1,041	-0.29%
2019/04/17	0	0.00	1	147.50	147.50	-1	998	-0.10%
2019/04/16	1	146.50	0	0.00	146.00	1	985	0.10%
2019/04/15	0	0.00	2	141.50	141.50	-2	990	-0.20%
2019/04/11	1	145.00	1	142.00	141.00	0	993	0.00%
2019/04/02	4	148.38	1.1	148.93	147.50	3	957	0.31%
2019/04/01	3	143.50	1	144.00	143.50	2	912	0.22%
2019/03/22	1	143.00	0	0.00	142.00	1	883	0.11%
2019/03/20	0	0.00	2	139.25	138.50	-2	863	-0.23%
2019/03/19	2	139.50	0	0.00	140.50	2	868	0.23%
2019/03/18	1	137.50	1	136.00	136.00	0	853	0.00%
2019/03/07	2	139.75	0	0.00	137.00	2	905	0.22%
2019/03/06	1	143.00	0	0.00	143.00	1	897	0.11%
2019/03/05	0	0.00	1	144.00	143.00	-1	927	-0.11%
2019/03/04	1	144.50	0	0.00	146.00	1	948	0.11%
2019/02/27	1	144.00	0	0.00	141.50	1	945	0.11%
2019/02/26	0	0.00	0.1	143.50	143.50	-0.1	966	-0.01%
2019/02/25	2	147.75	1	146.50	147.00	1	1,019	0.10%
2019/02/22	0	0.00	1	142.00	141.00	-1	998	-0.10%
2019/02/21	1	141.00	0	0.00	140.00	1	989	0.10%
2019/02/20	0	0.00	0	141.00	141.00	0	993	0.00%
2019/02/15	1	138.50	0	0.00	138.00	1	1,015	0.10%
2019/02/13	0	0.00	1	141.00	140.50	-1	1,073	-0.09%
2019/02/12	1	145.00	0	0.00	143.00	1	1,066	0.09%
2019/02/11	0	141.00	0	0.00	142.00	0	1,052	0.00%
2019/01/30	2	142.50	3	141.83	138.00	-1	1,050	-0.10%
2019/01/29	0	0.00	1	140.50	141.00	-1	1,037	-0.10%
2019/01/28	1	138.50	5	138.50	145.00	-4	998	-0.40%
2019/01/16	1	130.00	0	0.00	130.00	1	1,011	0.10%
2019/01/11	0	0.00	2	126.00	125.50	-2	1,024	-0.20%
2019/01/08	0	0.00	1	133.00	131.50	-1	1,025	-0.10%
2019/01/07	0	0.00	2	131.50	133.00	-2	1,032	-0.19%
2018/12/26	1	133.00	2	132.00	125.50	-1	1,085	-0.09%
2018/12/22	1	123.50	0	0.00	123.50	1	1,098	0.09%
2018/12/19	1	129.00	0	0.00	126.50	1	1,129	0.09%
2018/12/17	1	131.00	0	0.00	131.00	1	1,148	0.09%
2018/12/12	5	136.00	0	0.00	136.00	5	1,168	0.43%
2018/12/10	1	127.00	0	0.00	127.00	1	1,185	0.08%
2018/12/06	0	0.00	5	129.50	130.50	-5	1,192	-0.42%
2018/12/05	2	137.50	0	0.00	136.00	2	1,210	0.17%
2018/12/04	0	0.00	10	141.00	141.50	-10	1,227	-0.81%
2018/12/03	1	145.00	3	144.33	145.00	-2	1,231	-0.16%
2018/11/27	5	135.00	0	0.00	135.50	5	1,198	0.42%
2018/11/26	0	0.00	1	132.00	132.00	-1	1,173	-0.09%
2018/11/23	4	132.75	0	0.00	130.00	4	1,160	0.34%
2018/11/21	0	0.00	1	123.50	125.00	-1	1,061	-0.09%
2018/11/19	0	0.00	3	119.00	120.00	-3	1,044	-0.29%
2018/11/14	0	0.00	1	118.50	118.50	-1	1,036	-0.10%
2018/11/13	8	117.63	2	121.50	123.00	6	1,077	0.56%
2018/11/12	4	119.00	6	120.75	122.00	-2	1,063	-0.19%
2018/11/06	0	0.00	2	109.50	108.50	-2	1,077	-0.19%
2018/11/02	2	115.00	1	116.50	114.50	1	1,079	0.09%
2018/11/01	1	115.00	0	0.00	114.00	1	1,064	0.09%
2018/10/30	1	98.40	0	0.00	98.10	1	1,026	0.10%
2018/10/25	3	98.50	0	0.00	98.00	3	1,025	0.29%
2018/10/16	3	116.50	0	0.00	114.00	3	1,058	0.28%
2018/10/15	2	112.50	0	0.00	112.50	2	1,062	0.19%
2018/10/12	0	0.00	0.1	110.00	108.50	-0.1	1,058	0.00%
2018/10/09	0	0.00	1	121.00	119.00	-1	1,065	-0.09%
2018/10/05	2	128.00	0	0.00	127.00	2	1,072	0.19%
2018/10/04	0	0.00	1	135.50	136.50	-1	1,074	-0.09%
2018/10/03	2	138.75	0	0.00	136.00	2	1,085	0.18%
2018/10/02	1	140.00	0	0.00	139.00	1	1,099	0.09%
2018/10/01	0	0.00	1	140.50	141.00	-1	1,106	-0.09%
2018/09/27	1	137.00	0	0.00	137.50	1	1,111	0.09%
2018/09/26	1	141.50	0	0.00	140.50	1	1,113	0.09%
2018/09/21	0	0.00	1	134.50	135.50	-1	1,113	-0.09%
2018/09/19	1.8	137.50	0	0.00	137.00	1.8	1,140	0.16%
2018/09/18	0	0.00	3	136.00	135.00	-3	1,147	-0.26%
2018/09/14	4	143.25	0	0.00	143.00	4	1,147	0.35%
2018/09/11	0	0.00	3	136.00	140.50	-3	1,129	-0.27%
2018/09/10	1	141.50	0	0.00	138.50	1	1,111	0.09%
2018/09/07	0	0.00	2	150.50	152.00	-2	1,084	-0.18%
2018/09/06	1	159.50	0	0.00	158.50	1	1,073	0.09%
2018/09/03	0	0.00	6	156.00	156.00	-6	1,058	-0.57%
2018/08/29	0	0.00	5	161.00	159.00	-5	1,109	-0.45%
2018/08/27	0	0.00	0.1	159.50	159.50	-0.1	1,130	-0.01%
2018/08/20	1	149.00	4	150.38	150.50	-3	1,284	-0.23%
2018/08/17	1	164.00	0	0.00	164.00	1	1,242	0.08%
2018/08/08	1	183.00	0.1	182.00	183.00	0.9	1,320	0.07%
2018/07/25	1	182.50	0	0.00	179.00	1	1,414	0.07%
2018/07/24	1	180.00	0	0.00	180.50	1	1,423	0.07%
2018/07/23	2	191.50	8	193.44	191.00	-6	1,417	-0.42%
2018/07/20	0.2	194.00	0	0.00	194.00	0.2	1,414	0.01%
2018/07/18	2	194.50	0	0.00	194.50	2	1,482	0.13%
2018/07/17	1	192.00	0	0.00	191.50	1	1,486	0.07%
2018/07/16	1	195.00	1	195.00	197.00	0	1,485	0.00%
2018/07/13	1	192.00	0	0.00	193.00	1	1,478	0.07%
2018/07/12	1	180.00	1	186.00	189.00	0	1,479	0.00%
2018/07/11	2	177.75	1	179.00	179.00	1	1,497	0.07%
2018/07/10	0	0.00	0.1	183.00	181.50	-0.1	1,507	0.00%
2018/07/09	0	0.00	2	172.50	172.50	-2	1,495	-0.13%
2018/07/06	3	172.00	0	0.00	173.00	3	1,487	0.20%
2018/07/05	1	182.50	5	179.70	174.00	-4	1,481	-0.27%
2018/07/03	5	186.00	5	187.00	186.50	0	1,478	0.00%
2018/07/02	0	0.00	1	185.50	184.00	-1	1,474	-0.07%
2018/06/29	1	190.00	0	0.00	189.50	1	1,478	0.07%
2018/06/28	0	0.00	1	190.00	194.50	-1	1,463	-0.07%
2018/06/27	1	181.50	1	184.50	180.00	0	1,442	0.00%
2018/06/26	4	183.25	1	182.50	184.00	3	1,439	0.21%
2018/06/22	2	190.00	0.1	192.00	190.00	1.9	1,453	0.13%
2018/06/20	1	190.50	1	191.00	192.00	0	1,496	0.00%
2018/06/19	1	199.50	0	0.00	193.50	1	1,502	0.07%
2018/06/14	1	201.50	1	200.50	200.50	0	1,520	0.00%
2018/06/12	0.2	206.00	0	0.00	205.50	0.2	1,536	0.01%
2018/06/11	0	0.00	1	211.00	209.50	-1	1,540	-0.06%
2018/06/08	0	0.00	2	215.00	213.00	-2	1,547	-0.13%
2018/06/07	2	214.25	1	215.00	215.00	1	1,558	0.06%
2018/06/06	0	0.00	1	214.00	214.50	-1	1,593	-0.06%
2018/06/04	1	210.00	2	210.00	210.00	-1	1,600	-0.06%
2018/05/31	2	211.00	1	213.00	211.00	1	1,618	0.06%
2018/05/30	1	211.50	0	0.00	211.00	1	1,615	0.06%
2018/05/29	1	217.50	2.1	214.74	219.00	-1.1	1,591	-0.07%
2018/05/28	2	212.00	2	209.00	212.50	0	1,542	0.00%
2018/05/24	0.1	208.00	0	0.00	206.00	0.1	1,541	0.01%
2018/05/23	0	0.00	2	202.50	204.50	-2	1,529	-0.13%
2018/05/22	3	205.17	1	204.50	201.50	2	1,543	0.13%
2018/05/21	2	203.00	2	202.00	204.00	0	1,585	0.00%
2018/05/18	3	208.00	3	207.83	208.00	0	1,623	0.00%
2018/05/16	3	203.67	0	0.00	200.00	3	1,690	0.18%
2018/05/15	2	208.50	0	0.00	206.00	2	1,714	0.12%
2018/05/14	2	209.00	3	213.50	214.50	-1	1,753	-0.06%
2018/05/11	2	206.50	2	205.00	204.00	0	1,738	0.00%
2018/05/07	1	199.00	1	199.00	198.50	0	1,793	0.00%
2018/05/03	3	190.83	0	0.00	189.00	3	1,846	0.16%
2018/05/02	2	193.50	0	0.00	193.00	2	1,905	0.10%
2018/04/30	1	195.50	0	0.00	194.50	1	1,964	0.05%
2018/04/26	0	0.00	1	192.50	185.00	-1	2,245	-0.04%
2018/04/25	1	183.50	2	184.00	187.50	-1	2,284	-0.04%
2018/04/24	2	194.00	2	192.00	191.50	0	2,421	0.00%
2018/04/23	0	0.00	1	201.00	200.50	-1	2,406	-0.04%
2018/04/20	5	208.60	0	0.00	208.50	5	2,458	0.20%
2018/04/19	2	216.00	0	0.00	215.00	2	2,482	0.08%
2018/04/18	0	0.00	1	217.50	217.00	-1	2,529	-0.04%
2018/04/17	2	212.25	2	219.00	214.00	0	2,543	0.00%
2018/04/16	2	227.00	2	222.50	224.00	0	2,546	0.00%
2018/04/12	0	0.00	1	235.00	232.00	-1	2,628	-0.04%
2018/04/09	2	227.75	1	229.50	238.00	1	2,837	0.04%
2018/04/03	0	0.00	1	229.50	228.00	-1	2,836	-0.04%
2018/04/02	1	230.00	0	0.00	232.00	1	2,850	0.04%
2018/03/28	1	233.00	1	233.00	232.00	0	2,950	0.00%
2018/03/27	1	240.00	1	238.00	237.00	0	2,948	0.00%
2018/03/23	1	229.00	3	227.00	227.00	-2	2,979	-0.07%
2018/03/22	0	0.00	1	245.00	242.00	-1	2,956	-0.03%
2018/03/21	1	246.00	0	0.00	245.00	1	2,950	0.03%
2018/03/20	1	243.50	0	0.00	245.00	1	2,954	0.03%
2018/03/19	0	0.00	2	253.75	252.00	-2	2,960	-0.07%
2018/03/16	1	250.50	0	0.00	250.50	1	2,962	0.03%
2018/03/14	0	0.00	1	253.00	250.50	-1	3,037	-0.03%
2018/03/13	3	248.33	1	249.50	249.00	2	3,069	0.07%
2018/03/12	4	248.50	0	0.00	244.50	4	3,111	0.13%
2018/03/09	1	241.50	3	245.33	248.00	-2	3,085	-0.06%
2018/03/08	0	0.00	1	239.00	236.50	-1	3,072	-0.03%
2018/03/07	1	240.00	2	240.50	236.00	-1	3,074	-0.03%
2018/03/05	2	234.75	0	0.00	232.00	2	3,121	0.06%
2018/02/27	0	0.00	2	240.50	238.00	-2	3,152	-0.06%
2018/02/26	1	231.00	1	237.00	232.00	0	3,115	0.00%
2018/02/23	1	233.50	0	0.00	232.00	1	3,147	0.03%
2018/02/22	4	239.88	0	0.00	236.00	4	3,185	0.13%
2018/02/21	1	236.50	1	236.00	240.00	0	3,208	0.00%
2018/02/12	0	0.00	5	219.60	220.00	-5	3,204	-0.16%
2018/02/09	6	200.75	3	206.00	205.50	3	3,266	0.09%
2018/02/07	1	231.00	0	0.00	229.00	1	3,440	0.03%
2018/02/06	1	225.00	0	0.00	221.50	1	3,433	0.03%
2018/02/05	3	245.00	1	245.00	246.00	2	3,379	0.06%
2018/02/01	1	256.00	0	0.00	256.00	1	3,386	0.03%
2018/01/30	2	262.50	0	0.00	258.00	2	3,335	0.06%
2018/01/25	10	281.30	9	282.56	273.50	1	3,238	0.03%
2018/01/24	1	282.00	2	279.00	280.00	-1	3,199	-0.03%
2018/01/23	10	274.65	10	279.20	279.50	0	3,148	0.00%
2018/01/22	3	261.67	8	261.75	273.50	-5	2,995	-0.17%
2018/01/18	4	248.13	2	241.50	243.00	2	2,824	0.07%
2018/01/17	2	232.50	2	237.50	239.00	0	2,715	0.00%
2018/01/16	1	238.00	2	238.00	234.50	-1	2,692	-0.04%
2018/01/15	3	232.17	0	0.00	230.50	3	2,631	0.11%
2018/01/12	2	227.00	4	232.13	231.00	-2	2,612	-0.08%
2018/01/10	2	225.50	0	0.00	225.00	2	2,561	0.08%
2018/01/09	2	227.50	2	233.00	233.00	0	2,555	0.00%
2018/01/08	0	0.00	1	234.00	228.50	-1	2,562	-0.04%
2018/01/05	3	229.50	2	223.75	227.00	1	2,518	0.04%
2018/01/04	7	228.79	4	228.38	230.00	3	2,498	0.12%
2018/01/03	6	220.58	1	225.00	219.50	5	2,423	0.21%