嘉澤 (3533)-富邦-桃園券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1880
漲跌
▲60
漲幅
+3.30%
成交量
994張
產業
上市電子零組件類股
489人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	1840.00	1	1870.66	1880.00	-1	1,025	-0.10%
2025/01/21	0	1822.00	2	1867.32	1820.00	-2	1,032	-0.19%
2025/01/20	0	0.00	0	1814.00	1815.00	0	1,054	0.00%
2025/01/17	1	1740.00	0.1	1769.09	1760.00	0.9	1,064	0.09%
2025/01/16	0	0.00	0.1	1765.50	1745.00	-0.1	1,074	0.00%
2025/01/15	0.1	1691.86	0	0.00	1685.00	0.1	1,081	0.01%
2025/01/14	1	1730.00	2	1732.50	1720.00	-1	1,098	-0.09%
2025/01/13	1	1675.03	0	0.00	1710.00	1	1,103	0.09%
2025/01/10	1	1815.03	1	1845.00	1810.00	0	1,092	0.00%
2025/01/09	2	1834.96	0	0.00	1810.00	2	1,103	0.18%
2025/01/08	1	1865.00	2	1877.69	1865.00	-1	1,118	-0.09%
2025/01/07	2	1864.99	5.1	1872.19	1890.00	-3.1	1,131	-0.27%
2025/01/06	5.1	1835.73	1	1850.00	1830.00	4.1	1,132	0.36%
2025/01/03	1	1880.00	0	0.00	1870.00	1	1,160	0.09%
2025/01/02	0	1903.80	0	0.00	1920.00	0	1,204	0.00%
2024/12/31	1	1964.76	1	1900.58	1955.00	0	1,214	0.00%
2024/12/27	0	0.00	0	1929.00	1930.00	0	1,216	0.00%
2024/12/26	0	0.00	0	1938.33	1920.00	0	1,231	0.00%
2024/12/25	1	1930.00	3	1903.53	1930.00	-2	1,238	-0.16%
2024/12/24	2.1	1864.93	0	0.00	1860.00	2.1	1,239	0.17%
2024/12/20	2	1857.50	3	1865.00	1870.00	-1	1,245	-0.08%
2024/12/19	0	0.00	0	1920.00	1910.00	0	1,221	0.00%
2024/12/18	0	1946.00	0.1	1945.82	1950.00	-0.1	1,232	0.00%
2024/12/17	1	1924.94	1	1895.98	1895.00	0	1,230	0.00%
2024/12/16	1	1895.10	1	1970.00	1900.00	0	1,236	0.00%
2024/12/13	1	1935.00	2	1949.98	1930.00	-1	1,234	-0.08%
2024/12/12	1	1915.00	0	1940.00	1910.00	1	1,240	0.08%
2024/12/11	0	1946.00	0.1	1940.00	1945.00	-0.1	1,247	-0.01%
2024/12/10	4.1	1902.46	2	1905.00	1885.00	2.1	1,239	0.17%
2024/12/09	0	1930.00	0	0.00	1935.00	0	1,234	0.00%
2024/12/06	1.1	1945.35	0	1950.00	1950.00	1.1	1,237	0.09%
2024/12/05	0	1980.00	0	1968.50	1985.00	0	1,246	0.00%
2024/12/04	0	2000.77	0	1980.00	2015.00	0	1,257	0.00%
2024/12/03	0	1969.38	0	0.00	1965.00	0	1,257	0.00%
2024/12/02	2	1925.00	6.1	1915.17	1920.00	-4.1	1,228	-0.33%
2024/11/29	1	1805.00	3.2	1776.75	1790.00	-2.2	1,186	-0.18%
2024/11/28	0	0.00	1	1650.00	1660.00	-1	1,169	-0.09%
2024/11/27	1	1690.00	0	1660.00	1650.00	1	1,168	0.08%
2024/11/26	2	1707.50	1	1705.00	1710.00	1	1,164	0.09%
2024/11/25	3	1736.67	2	1767.50	1730.00	1	1,158	0.09%
2024/11/22	3	1751.67	4	1746.39	1755.00	-1	1,152	-0.09%
2024/11/20	2	1730.00	2	1727.50	1715.00	0	1,125	0.00%
2024/11/19	1	1695.00	1	1665.88	1705.00	0	1,120	0.00%
2024/11/15	4	1663.73	2	1657.50	1645.00	2	1,110	0.18%
2024/11/14	2	1714.93	0	0.00	1695.00	2	1,106	0.18%
2024/11/13	2	1727.50	2	1750.00	1740.00	0	1,111	0.00%
2024/11/12	2	1745.00	1	1736.26	1775.00	1	1,117	0.09%
2024/11/11	1	1774.94	1	1784.95	1770.00	0	1,111	0.00%
2024/11/08	0	1800.00	1	1790.12	1780.00	-1	1,130	-0.09%
2024/11/07	1	1754.83	1	1735.31	1760.00	0	1,136	0.00%
2024/11/06	0	0.00	0.1	1745.33	1730.00	-0.1	1,132	-0.01%
2024/11/05	1	1664.98	1	1685.00	1670.00	0	1,122	0.00%
2024/11/04	1	1645.00	1	1680.00	1680.00	0	1,138	0.00%
2024/11/01	2	1635.00	1	1625.00	1670.00	1	1,128	0.09%
2024/10/30	1	1700.00	1	1685.04	1675.00	0	1,123	0.00%
2024/10/29	1.1	1681.11	0	1671.67	1670.00	1.1	1,125	0.09%
2024/10/28	0	1739.38	0	1766.67	1755.00	0	1,110	0.00%
2024/10/25	1	1710.00	3.2	1717.50	1760.00	-2.2	1,107	-0.20%
2024/10/24	0.1	1637.35	0	1680.65	1650.00	0	1,096	0.00%
2024/10/23	1	1615.36	0	1659.47	1660.00	1	1,103	0.09%
2024/10/22	2.1	1682.09	1.1	1700.30	1675.00	1	1,100	0.09%
2024/10/21	0.1	1732.08	1.2	1730.72	1710.00	-1.1	1,093	-0.10%
2024/10/18	1	1630.19	1	1679.98	1650.00	0	1,086	0.00%
2024/10/17	1	1620.06	2	1654.82	1640.00	-1	1,092	-0.09%
2024/10/16	1	1670.00	1	1630.22	1665.00	0	1,091	0.00%
2024/10/15	0	1679.00	0	1660.00	1660.00	0	1,083	0.00%
2024/10/14	1	1675.02	1	1665.05	1670.00	0	1,066	0.00%
2024/10/11	0	0.00	0	1630.00	1635.00	0	1,063	0.00%
2024/10/09	1	1600.00	1.1	1561.30	1645.00	-0.1	1,063	-0.01%
2024/10/08	0	1540.36	0	0.00	1530.00	0	1,023	0.00%
2024/10/07	0	0.00	0.1	1531.19	1550.00	-0.1	984	-0.01%
2024/10/04	1	1395.06	1	1435.00	1410.00	0	964	0.00%
2024/10/01	1	1435.00	1	1420.43	1435.00	0	963	0.00%
2024/09/30	1	1429.39	0	1440.00	1385.00	1	965	0.11%
2024/09/27	1	1509.97	1	1505.06	1495.00	0	952	0.00%
2024/09/26	1	1525.00	1	1515.04	1515.00	0	961	0.00%
2024/09/25	2	1477.48	3.4	1481.48	1485.00	-1.4	958	-0.14%
2024/09/24	2.1	1385.19	1.1	1395.39	1410.00	1	941	0.11%
2024/09/23	1	1389.91	1	1390.00	1390.00	0	942	0.00%
2024/09/20	1.1	1392.84	1	1435.00	1385.00	0.1	941	0.01%
2024/09/19	0	0.00	3.1	1376.87	1395.00	-3.1	940	-0.33%
2024/09/18	2	1317.58	1	1345.00	1335.00	1	956	0.11%
2024/09/16	2.1	1347.89	0	0.00	1355.00	2.1	955	0.22%
2024/09/13	1	1400.17	1	1450.00	1405.00	0	949	0.00%
2024/09/12	0	0.00	2.1	1444.25	1425.00	-2.1	941	-0.22%
2024/09/11	1	1349.93	1	1350.02	1350.00	0	932	0.00%
2024/09/10	1.1	1368.64	0	0.00	1355.00	1.1	933	0.11%
2024/09/09	1	1369.99	1	1332.60	1390.00	0	953	0.00%
2024/09/06	1	1336.02	2.5	1372.65	1365.00	-1.5	944	-0.16%
2024/09/05	2.5	1297.52	1	1315.00	1290.00	1.5	925	0.16%
2024/09/04	2.3	1392.34	1	1420.00	1360.00	1.3	909	0.14%
2024/09/03	0	1498.10	0.1	1520.00	1510.00	-0.1	905	-0.01%
2024/09/02	0	1506.79	0	0.00	1490.00	0	913	0.00%
2024/08/30	2	1522.50	2	1510.44	1530.00	0	924	0.00%
2024/08/29	0	1460.00	0.1	1488.33	1485.00	-0.1	926	-0.01%
2024/08/28	0	1486.14	0	1475.00	1475.00	0	929	0.00%
2024/08/27	0	1508.33	0	0.00	1510.00	0	931	0.00%
2024/08/26	0.1	1525.89	0	1557.50	1520.00	0.1	941	0.01%
2024/08/23	0	1477.50	0.2	1503.03	1515.00	-0.2	947	-0.02%
2024/08/22	1	1504.93	1.3	1514.81	1495.00	-0.3	953	-0.03%
2024/08/21	2.1	1534.50	2	1530.00	1510.00	0.1	967	0.01%
2024/08/20	0	1547.38	0	1580.00	1540.00	0	972	0.00%
2024/08/19	1	1559.76	1	1540.15	1540.00	0	976	0.00%
2024/08/16	3.1	1564.67	3	1560.03	1535.00	0.1	1,001	0.01%
2024/08/15	1	1500.00	1.2	1511.26	1515.00	-0.2	1,005	-0.02%
2024/08/14	2.1	1472.06	2	1467.50	1460.00	0.1	995	0.01%
2024/08/13	1	1515.00	1	1519.99	1505.00	0	980	0.00%
2024/08/12	2	1527.44	4	1525.00	1490.00	-2	992	-0.20%
2024/08/09	4	1458.85	5	1462.13	1470.00	-1	985	-0.10%
2024/08/08	2	1407.47	2	1417.50	1390.00	0	988	0.00%
2024/08/07	4	1425.00	3	1415.09	1430.00	1	1,002	0.10%
2024/08/06	3	1335.01	1.2	1341.87	1350.00	1.8	997	0.18%
2024/08/05	0.1	1275.00	0	0.00	1275.00	0.1	986	0.01%
2024/08/02	1.2	1451.34	1	1405.48	1415.00	0.2	988	0.02%
2024/08/01	2	1425.08	2	1443.04	1485.00	0	980	0.00%
2024/07/31	3.1	1376.96	3	1391.67	1390.00	0.1	980	0.01%
2024/07/30	2	1375.00	2	1385.05	1400.00	0	979	0.00%
2024/07/29	1	1379.54	1	1460.00	1350.00	0	969	0.00%
2024/07/26	1.1	1415.24	1	1400.00	1420.00	0.1	954	0.01%
2024/07/23	2	1462.50	2	1452.81	1480.00	0	941	0.00%
2024/07/22	1	1395.00	1	1439.55	1390.00	0	947	0.00%
2024/07/19	1.1	1454.76	1	1435.00	1425.00	0.1	958	0.01%
2024/07/18	0.1	1477.56	0	1510.00	1460.00	0.1	966	0.01%
2024/07/17	1.1	1588.49	1	1570.00	1575.00	0.1	968	0.02%
2024/07/16	0	1610.00	0	0.00	1600.00	0	992	0.00%
2024/07/15	1	1650.00	1	1645.00	1650.00	0	1,008	0.00%
2024/07/12	1	1670.00	1.1	1629.06	1660.00	-0.1	1,027	-0.01%
2024/07/11	1	1670.00	1	1680.00	1620.00	0	1,047	0.00%
2024/07/10	1	1635.00	1	1645.01	1635.00	0	1,077	0.00%
2024/07/09	0	0.00	1	1620.29	1610.00	-1	1,085	-0.10%
2024/07/08	0.1	1550.96	0	0.00	1560.00	0.1	1,087	0.01%
2024/07/05	0	1565.00	0	0.00	1580.00	0	1,108	0.00%
2024/07/04	0	1560.00	0	0.00	1565.00	0	1,125	0.00%
2024/07/03	1	1565.00	1	1560.00	1550.00	0	1,138	0.00%
2024/07/02	0	1540.00	0	1540.00	1550.00	0	1,153	0.00%
2024/07/01	1	1590.03	0	0.00	1565.00	1	1,152	0.09%
2024/06/28	0	1630.00	1	1620.54	1630.00	-1	1,156	-0.09%
2024/06/27	1	1580.07	0	0.00	1585.00	1	1,149	0.09%
2024/06/26	1	1619.99	1	1630.00	1630.00	0	1,145	0.00%
2024/06/25	0	1596.67	0	0.00	1590.00	0	1,153	0.00%
2024/06/24	0	1617.50	0	0.00	1610.00	0	1,153	0.00%
2024/06/21	0	1685.00	0	0.00	1695.00	0	1,149	0.00%
2024/06/20	0	1735.00	0.5	1735.70	1750.00	-0.5	1,159	-0.04%
2024/06/19	0.1	1730.00	0	1745.00	1735.00	0.1	1,187	0.00%
2024/06/18	1.4	1738.43	1.4	1720.38	1725.00	0	1,213	0.00%
2024/06/17	1.1	1721.31	1	1710.00	1730.00	0.1	1,227	0.01%
2024/06/14	1	1740.03	1	1753.20	1750.00	0	1,280	0.00%
2024/06/13	1	1610.05	1	1624.92	1600.00	0	1,295	0.00%
2024/06/12	0	0.00	1	1590.63	1595.00	-1	1,309	-0.08%
2024/06/11	0	1570.00	0	1585.71	1565.00	0	1,334	0.00%
2024/06/07	1	1575.02	2	1595.03	1580.00	-1	1,368	-0.07%
2024/06/06	1.1	1598.82	1	1575.00	1580.00	0.1	1,389	0.00%
2024/06/05	1	1599.95	1	1615.00	1595.00	0	1,412	0.00%
2024/06/04	0	0.00	0.1	1636.10	1625.00	-0.1	1,440	0.00%
2024/06/03	4	1598.74	4.1	1600.00	1595.00	-0.1	1,471	0.00%
2024/05/31	0	1608.75	0	1620.91	1605.00	0	1,525	0.00%
2024/05/30	1	1610.24	0.1	1620.00	1625.00	1	1,537	0.06%
2024/05/29	1	1674.99	1	1665.05	1665.00	0	1,580	0.00%
2024/05/28	1	1649.96	0	1667.29	1660.00	1	1,611	0.06%
2024/05/27	1.1	1650.09	1.2	1649.10	1645.00	-0.2	1,627	-0.01%
2024/05/24	1	1729.91	1	1710.25	1720.00	0	1,623	0.00%
2024/05/23	1	1665.01	1	1680.00	1675.00	0	1,623	0.00%
2024/05/22	2	1700.02	1.1	1680.99	1670.00	0.9	1,625	0.06%
2024/05/21	1	1590.39	1	1604.98	1635.00	0	1,622	0.00%
2024/05/20	1	1574.71	1.3	1580.80	1570.00	-0.2	1,614	-0.01%
2024/05/17	2.1	1580.48	2.2	1593.17	1590.00	-0.1	1,629	-0.01%
2024/05/16	1	1549.99	1.2	1561.19	1595.00	-0.2	1,635	-0.01%
2024/05/15	5.1	1515.92	5	1520.00	1515.00	0.1	1,630	0.01%
2024/05/14	1	1519.71	2.2	1525.01	1535.00	-1.2	1,630	-0.07%
2024/05/13	3.1	1495.05	3.2	1497.50	1500.00	-0.1	1,619	-0.01%
2024/05/10	1.1	1488.26	1	1504.93	1500.00	0	1,620	0.00%
2024/05/09	1	1494.97	1	1475.07	1475.00	0	1,621	0.00%
2024/05/08	2	1467.50	2	1477.50	1470.00	0	1,630	0.00%
2024/05/07	0	1455.00	0	1477.50	1480.00	0	1,635	0.00%
2024/05/06	2	1477.44	3	1493.33	1475.00	-1	1,638	-0.06%
2024/05/03	3	1441.67	3	1428.34	1425.00	0	1,654	0.00%
2024/05/02	3	1419.96	2	1420.01	1410.00	1	1,668	0.06%
2024/04/30	2	1442.50	2	1452.50	1440.00	0	1,680	0.00%
2024/04/29	1	1464.80	1	1460.03	1460.00	0	1,690	0.00%
2024/04/26	1	1454.71	1	1459.98	1455.00	0	1,694	0.00%
2024/04/25	2	1415.00	1	1430.00	1410.00	1	1,690	0.06%
2024/04/24	3	1388.38	4.1	1369.23	1410.00	-1.1	1,679	-0.07%
2024/04/23	0	1300.00	1	1300.00	1285.00	-1	1,667	-0.06%
2024/04/22	3.1	1278.50	3.2	1335.77	1295.00	-0.2	1,658	-0.01%
2024/04/19	2.6	1377.45	2	1357.50	1365.00	0.6	1,631	0.03%
2024/04/18	3.1	1430.48	1	1425.13	1480.00	2.1	1,627	0.13%
2024/04/17	2	1377.50	3	1389.99	1385.00	-1	1,612	-0.06%
2024/04/16	0	1387.94	0	0.00	1400.00	0	1,583	0.00%
2024/04/15	0	1463.33	0	1505.00	1475.00	0	1,557	0.00%
2024/04/12	1	1494.65	1	1490.00	1500.00	0	1,549	0.00%
2024/04/11	1	1509.29	0	1490.00	1500.00	1	1,543	0.07%
2024/04/10	1	1616.49	1	1628.02	1550.00	0	1,526	0.00%
2024/04/09	1	1560.10	1	1575.00	1630.00	0	1,517	0.00%
2024/04/03	1.1	1464.71	0.2	1500.52	1520.00	0.9	1,510	0.06%
2024/04/02	0	1455.00	2	1427.50	1465.00	-2	1,508	-0.13%
2024/04/01	1	1400.00	0	0.00	1415.00	1	1,511	0.07%
2024/03/29	2	1400.00	2	1390.00	1400.00	0	1,515	0.00%
2024/03/28	6	1393.32	6	1402.50	1385.00	0	1,515	0.00%
2024/03/27	5	1402.00	5.1	1395.78	1400.00	-0.1	1,514	-0.01%
2024/03/26	5	1386.01	5	1374.94	1370.00	0	1,516	0.00%
2024/03/25	3	1388.33	2.5	1378.00	1390.00	0.5	1,516	0.03%
2024/03/22	0.3	1370.72	0	1340.00	1405.00	0.3	1,522	0.02%
2024/03/21	3.2	1311.99	3	1355.08	1360.00	0.2	1,550	0.01%
2024/03/20	0	1280.00	1	1329.58	1280.00	-1	1,554	-0.06%
2024/03/19	3	1334.98	2	1315.00	1310.00	1	1,558	0.06%
2024/03/18	0	1311.88	1	1260.00	1315.00	-1	1,507	-0.07%
2024/03/15	3	1245.01	2.1	1216.69	1245.00	0.9	1,477	0.06%
2024/03/14	0.2	1230.00	0.1	1230.00	1235.00	0.1	1,483	0.01%
2024/03/13	0	1284.00	0.1	1260.00	1250.00	-0.1	1,482	-0.01%
2024/03/12	1	1200.00	1	1220.00	1225.00	0	1,454	0.00%
2024/03/11	0	0.00	0	1190.00	1190.00	0	1,427	0.00%
2024/03/08	0	0.00	1	1175.00	1185.00	-1	1,406	-0.07%
2024/03/07	2	1200.03	2.1	1214.76	1220.00	-0.1	1,372	-0.01%
2024/03/06	0	1195.00	1	1224.76	1210.00	-1	1,332	-0.08%
2024/03/05	0	1102.50	0	0.00	1115.00	0	1,281	0.00%
2024/03/04	1	1115.00	1	1130.00	1115.00	0	1,266	0.00%
2024/03/01	0	0.00	1.1	1100.73	1125.00	-1.1	1,224	-0.09%
2024/02/29	0	992.00	0	1020.00	1025.00	0	1,189	0.00%
2024/02/27	1	1009.94	0	0.00	1005.00	1	1,166	0.09%
2024/02/26	0	1028.18	0	0.00	1010.00	0	1,158	0.00%
2024/02/22	0	1070.00	1.1	1045.64	1045.00	-1.1	1,143	-0.10%
2024/02/21	0	0.00	0	1034.55	1025.00	0	1,124	0.00%
2024/02/20	0.1	1023.98	1.1	1009.99	1025.00	-1	1,122	-0.09%
2024/02/19	1.1	1008.88	0	0.00	980.00	1.1	1,109	0.09%
2024/02/16	0.1	1011.51	0	1011.25	1010.00	0.1	1,106	0.01%
2024/02/15	0.2	1005.00	0	1009.11	1005.00	0.1	1,098	0.01%
2024/02/05	0	989.00	0	994.50	989.00	0	1,136	0.00%