嘉澤 (3533)-富邦-桃園券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1455
漲跌
▲45
漲幅
+3.19%
成交量
1,398張
產業
上市電子零組件類股
471人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	1454.71	1	1459.98	1455.00	0	1,694	0.00%
2024/04/25	2	1415.00	1	1430.00	1410.00	1	1,690	0.06%
2024/04/24	3	1388.38	4.1	1369.23	1410.00	-1.1	1,679	-0.07%
2024/04/23	0	1300.00	1	1300.00	1285.00	-1	1,667	-0.06%
2024/04/22	3.1	1278.50	3.2	1335.77	1295.00	-0.2	1,658	-0.01%
2024/04/19	2.6	1377.45	2	1357.50	1365.00	0.6	1,631	0.03%
2024/04/18	3.1	1430.48	1	1425.13	1480.00	2.1	1,627	0.13%
2024/04/17	2	1377.50	3	1389.99	1385.00	-1	1,612	-0.06%
2024/04/16	0	1387.94	0	0.00	1400.00	0	1,583	0.00%
2024/04/15	0	1463.33	0	1505.00	1475.00	0	1,557	0.00%
2024/04/12	1	1494.65	1	1490.00	1500.00	0	1,549	0.00%
2024/04/11	1	1509.29	0	1490.00	1500.00	1	1,543	0.07%
2024/04/10	1	1616.49	1	1628.02	1550.00	0	1,526	0.00%
2024/04/09	1	1560.10	1	1575.00	1630.00	0	1,517	0.00%
2024/04/03	1.1	1464.71	0.2	1500.52	1520.00	0.9	1,510	0.06%
2024/04/02	0	1455.00	2	1427.50	1465.00	-2	1,508	-0.13%
2024/04/01	1	1400.00	0	0.00	1415.00	1	1,511	0.07%
2024/03/29	2	1400.00	2	1390.00	1400.00	0	1,515	0.00%
2024/03/28	6	1393.32	6	1402.50	1385.00	0	1,515	0.00%
2024/03/27	5	1402.00	5.1	1395.78	1400.00	-0.1	1,514	-0.01%
2024/03/26	5	1386.01	5	1374.94	1370.00	0	1,516	0.00%
2024/03/25	3	1388.33	2.5	1378.00	1390.00	0.5	1,516	0.03%
2024/03/22	0.3	1370.72	0	1340.00	1405.00	0.3	1,522	0.02%
2024/03/21	3.2	1311.99	3	1355.08	1360.00	0.2	1,550	0.01%
2024/03/20	0	1280.00	1	1329.58	1280.00	-1	1,554	-0.06%
2024/03/19	3	1334.98	2	1315.00	1310.00	1	1,558	0.06%
2024/03/18	0	1311.88	1	1260.00	1315.00	-1	1,507	-0.07%
2024/03/15	3	1245.01	2.1	1216.69	1245.00	0.9	1,477	0.06%
2024/03/14	0.2	1230.00	0.1	1230.00	1235.00	0.1	1,483	0.01%
2024/03/13	0	1284.00	0.1	1260.00	1250.00	-0.1	1,482	-0.01%
2024/03/12	1	1200.00	1	1220.00	1225.00	0	1,454	0.00%
2024/03/11	0	0.00	0	1190.00	1190.00	0	1,427	0.00%
2024/03/08	0	0.00	1	1175.00	1185.00	-1	1,406	-0.07%
2024/03/07	2	1200.03	2.1	1214.76	1220.00	-0.1	1,372	-0.01%
2024/03/06	0	1195.00	1	1224.76	1210.00	-1	1,332	-0.08%
2024/03/05	0	1102.50	0	0.00	1115.00	0	1,281	0.00%
2024/03/04	1	1115.00	1	1130.00	1115.00	0	1,266	0.00%
2024/03/01	0	0.00	1.1	1100.73	1125.00	-1.1	1,224	-0.09%
2024/02/29	0	992.00	0	1020.00	1025.00	0	1,189	0.00%
2024/02/27	1	1009.94	0	0.00	1005.00	1	1,166	0.09%
2024/02/26	0	1028.18	0	0.00	1010.00	0	1,158	0.00%
2024/02/22	0	1070.00	1.1	1045.64	1045.00	-1.1	1,143	-0.10%
2024/02/21	0	0.00	0	1034.55	1025.00	0	1,124	0.00%
2024/02/20	0.1	1023.98	1.1	1009.99	1025.00	-1	1,122	-0.09%
2024/02/19	1.1	1008.88	0	0.00	980.00	1.1	1,109	0.09%
2024/02/16	0.1	1011.51	0	1011.25	1010.00	0.1	1,106	0.01%
2024/02/15	0.2	1005.00	0	1009.11	1005.00	0.1	1,098	0.01%
2024/02/05	0	989.00	0	994.50	989.00	0	1,136	0.00%
2024/02/02	1	999.00	2.1	1005.32	1010.00	-1.1	1,134	-0.10%
2024/02/01	0	986.00	0	0.00	986.00	0	1,120	0.00%
2024/01/31	0	0.00	0.1	999.37	988.00	-0.1	1,117	-0.01%
2024/01/30	0.1	972.90	0	979.33	974.00	0.1	1,110	0.01%
2024/01/29	0.1	966.93	0	0.00	973.00	0.1	1,111	0.01%
2024/01/26	0.1	961.02	1	966.53	976.00	-0.9	1,118	-0.08%
2024/01/25	0	985.00	0	1002.50	987.00	0	1,104	0.00%
2024/01/24	0.2	993.35	0	0.00	978.00	0.2	1,106	0.02%
2024/01/23	1.1	1004.37	0.2	1002.41	1005.00	0.9	1,090	0.09%
2024/01/22	0.5	988.96	0.1	989.00	976.00	0.4	1,080	0.04%
2024/01/19	0.3	979.75	0	985.89	976.00	0.3	1,074	0.03%
2024/01/18	4.1	954.88	4	959.50	958.00	0.1	1,069	0.01%
2024/01/17	5.2	975.55	5.3	968.49	967.00	-0.1	1,063	-0.01%
2024/01/16	0	0.00	1	994.98	990.00	-1	1,042	-0.10%
2024/01/15	0	965.89	0	0.00	965.00	0	1,039	0.00%
2024/01/12	0.1	981.59	0	992.00	970.00	0.1	1,049	0.01%
2024/01/11	1	971.88	0	0.00	973.00	1	1,028	0.10%
2024/01/10	0	973.75	0	980.00	973.00	0	1,028	0.00%
2024/01/09	3	986.35	2	990.50	974.00	1	1,035	0.10%
2024/01/08	0	960.00	0.1	960.00	965.00	-0.1	1,017	-0.01%
2024/01/05	2	974.08	2	979.00	978.00	0	1,020	0.00%
2024/01/04	1.1	998.56	1	987.00	988.00	0.1	1,023	0.01%
2024/01/03	3	1003.65	2.8	1003.14	1000.00	0.2	1,023	0.02%
2024/01/02	6	1034.13	6	1030.00	1030.00	0	1,009	0.00%
2023/12/29	2	1067.50	2	1067.57	1070.00	0	995	0.00%
2023/12/28	4	1044.99	4	1052.50	1050.00	0	982	0.00%
2023/12/27	5	1059.00	5.1	1065.01	1060.00	-0.1	974	-0.01%
2023/12/26	1	1020.00	1	1030.00	1030.00	0	969	0.00%
2023/12/25	0.1	1027.00	0	0.00	1025.00	0.1	970	0.01%
2023/12/22	2	1057.51	2.1	1050.15	1050.00	-0.1	967	-0.01%
2023/12/21	1.8	1032.77	0	1040.00	1035.00	1.8	959	0.19%
2023/12/20	1	1004.94	0	1020.00	1010.00	1	943	0.11%
2023/12/19	0.1	1005.63	0.9	1006.42	1010.00	-0.8	935	-0.09%
2023/12/18	0.1	1051.82	1.1	1096.82	1070.00	-1	939	-0.10%
2023/12/15	0	1095.00	1.1	1109.95	1110.00	-1.1	896	-0.12%
2023/12/14	0	1001.50	1.1	1000.95	1010.00	-1.1	873	-0.12%
2023/12/13	1	986.00	1.1	979.96	984.00	-0.1	852	-0.02%
2023/12/12	0	976.33	0	0.00	980.00	0	870	0.00%
2023/12/11	0.8	982.25	0	989.56	990.00	0.8	890	0.09%
2023/12/08	5	989.95	6	970.85	963.00	-1	879	-0.11%
2023/12/07	0	0.00	4.2	925.30	940.00	-4.2	862	-0.48%
2023/12/06	0	900.88	0	912.00	899.00	0	851	0.00%
2023/12/05	0.1	892.00	0	0.00	890.00	0.1	855	0.01%
2023/12/04	1.1	920.50	0	0.00	910.00	1.1	849	0.13%
2023/12/01	1	926.00	2	927.00	927.00	-1	849	-0.12%
2023/11/30	0	916.00	0	928.26	926.00	0	855	0.00%
2023/11/29	0	918.00	0	0.00	918.00	0	860	0.00%
2023/11/28	0	0.00	0.1	919.20	922.00	-0.1	870	-0.01%
2023/11/24	0	894.44	0	0.00	893.00	0	904	0.00%
2023/11/22	0	909.90	0	919.69	904.00	0	967	0.00%
2023/11/21	0	904.00	1	904.01	912.00	-1	973	-0.10%
2023/11/20	0	903.78	0.2	908.00	908.00	-0.1	981	-0.01%
2023/11/17	0	907.50	0	920.00	924.00	0	991	0.00%
2023/11/16	0	0.00	5.1	919.86	914.00	-5.1	1,000	-0.51%
2023/11/15	0	915.00	0.3	916.00	916.00	-0.3	1,018	-0.03%
2023/11/14	1.1	931.12	1	921.01	919.00	0.1	1,040	0.01%
2023/11/13	0	0.00	0	917.36	924.00	0	1,073	0.00%
2023/11/10	0	854.00	0.1	871.02	871.00	-0.1	1,032	-0.01%
2023/11/09	0	860.67	0	863.00	865.00	0	1,055	0.00%
2023/11/08	0	869.04	0	0.00	871.00	0	1,052	0.00%
2023/11/03	0	855.00	0	0.00	854.00	0	1,071	0.00%
2023/11/01	0	0.00	0.1	850.00	861.00	-0.1	1,083	-0.01%
2023/10/31	0	823.00	0	0.00	823.00	0	1,083	0.00%
2023/10/30	0	0.00	0.1	835.00	831.00	-0.1	1,106	0.00%
2023/10/27	1.3	821.16	3.1	823.66	819.00	-1.8	1,113	-0.16%
2023/10/26	3.2	807.25	1	804.00	801.00	2.2	1,118	0.19%
2023/10/25	1	844.00	3	842.67	842.00	-2	1,125	-0.18%
2023/10/24	1	828.00	0	0.00	835.00	1	1,133	0.09%
2023/10/20	1	796.00	0	0.00	832.00	1	1,153	0.09%
2023/10/19	0	822.00	0	0.00	829.00	0	1,153	0.00%
2023/10/18	0	836.71	0	0.00	824.00	0	1,176	0.00%
2023/10/17	0	845.00	0	0.00	848.00	0	1,205	0.00%
2023/10/13	0	0.00	1	860.00	855.00	-1	1,221	-0.08%
2023/10/12	1	852.00	0	0.00	848.00	1	1,235	0.08%
2023/10/11	0	0.00	0	828.29	826.00	0	1,251	0.00%
2023/10/06	1	829.00	0.1	830.00	828.00	0.9	1,266	0.07%
2023/10/05	0	0.00	1	833.00	838.00	-1	1,283	-0.08%
2023/10/03	1	826.00	1	824.00	825.00	0	1,294	0.00%
2023/09/28	1.1	833.86	0	0.00	823.00	1.1	1,291	0.08%
2023/09/27	0	824.00	0	0.00	823.00	0	1,291	0.00%
2023/09/26	0.1	825.00	0	0.00	827.00	0.1	1,299	0.01%
2023/09/25	0	0.00	0	830.00	835.00	0	1,305	0.00%
2023/09/22	0	810.64	0	0.00	825.00	0	1,306	0.00%
2023/09/21	0.2	807.73	0	815.00	812.00	0.1	1,314	0.01%
2023/09/20	1	875.84	1	853.00	853.00	0	1,307	0.00%
2023/09/19	0.1	894.00	0	0.00	874.00	0.1	1,305	0.01%
2023/09/18	0	0.00	0.2	891.00	891.00	-0.2	1,305	-0.02%
2023/09/15	1	900.00	0	0.00	901.00	1	1,312	0.08%
2023/09/14	2	911.50	12	908.00	909.00	-10	1,297	-0.77%
2023/09/13	1.1	886.36	2	891.33	891.00	-0.9	1,282	-0.07%
2023/09/12	0.1	875.00	0.1	873.00	878.00	0.1	1,313	0.00%
2023/09/11	0	852.94	0	860.29	857.00	0	1,321	0.00%
2023/09/08	0.1	862.87	1	857.00	867.00	-0.9	1,327	-0.07%
2023/09/07	1.1	873.89	1	874.00	877.00	0.1	1,333	0.01%
2023/09/06	0	872.00	0	0.00	875.00	0	1,352	0.00%
2023/09/05	1.1	886.36	0	885.00	877.00	1.1	1,362	0.08%
2023/09/04	1	877.00	4.1	878.92	879.00	-3.1	1,392	-0.22%
2023/09/01	0.1	865.13	1	858.13	867.00	-0.9	1,416	-0.06%
2023/08/31	1.1	869.67	1	868.02	865.00	0.1	1,415	0.00%
2023/08/30	4	881.99	3.1	882.53	881.00	1	1,410	0.07%
2023/08/29	4	871.25	2.2	866.38	871.00	1.8	1,397	0.13%
2023/08/28	4.2	834.48	3	830.01	834.00	1.2	1,377	0.09%
2023/08/25	0.1	811.17	1	817.00	808.00	-0.9	1,409	-0.06%
2023/08/24	1.1	827.73	2	823.01	825.00	-0.9	1,434	-0.06%
2023/08/23	2.1	825.14	2.2	814.01	829.00	-0.1	1,430	0.00%
2023/08/22	3.2	814.72	2	813.48	817.00	1.2	1,439	0.08%
2023/08/21	5.1	802.96	3.2	803.91	802.00	1.9	1,445	0.13%
2023/08/18	1.2	781.75	1	787.02	783.00	0.2	1,425	0.01%
2023/08/17	2.1	795.47	2	782.00	778.00	0.1	1,396	0.00%
2023/08/16	0.1	737.71	0	739.00	733.00	0.1	1,351	0.01%
2023/08/15	0	0.00	1.1	750.00	752.00	-1.1	1,343	-0.08%
2023/08/14	1	719.00	1	726.00	727.00	0	1,322	0.00%
2023/08/11	0	722.80	1.2	723.00	723.00	-1.2	1,319	-0.09%
2023/08/10	4.1	733.51	4	739.00	727.00	0.1	1,315	0.01%
2023/08/09	2	733.50	0.5	752.93	759.00	1.6	1,302	0.12%
2023/08/08	1.2	718.75	2	701.50	719.00	-0.8	1,283	-0.06%
2023/08/07	5.1	701.97	0	0.00	704.00	5.1	1,274	0.40%
2023/08/04	1.1	734.55	2	725.55	723.00	-0.9	1,245	-0.07%
2023/08/02	0.1	754.02	0.1	751.35	736.00	0	1,230	0.00%
2023/08/01	0	734.57	0	0.00	730.00	0	1,212	0.00%
2023/07/31	0	754.43	1	751.00	746.00	-1	1,213	-0.08%
2023/07/28	0.2	752.33	0	0.00	751.00	0.2	1,204	0.01%
2023/07/27	5.1	753.16	0	0.00	760.00	5.1	1,191	0.43%
2023/07/26	4	764.75	3	764.33	753.00	1	1,188	0.08%
2023/07/25	2	773.50	2	774.50	771.00	0	1,177	0.00%
2023/07/24	6.1	767.68	1	783.02	769.00	5.1	1,173	0.44%
2023/07/21	8	778.50	4	777.00	771.00	4	1,158	0.35%
2023/07/20	4.1	805.92	4	792.50	785.00	0.1	1,141	0.01%
2023/07/19	0	785.75	0	0.00	786.00	0	1,107	0.00%
2023/07/18	0	0.00	0.1	788.11	782.00	-0.1	1,100	-0.01%
2023/07/17	0.3	770.46	0	0.00	767.00	0.3	1,085	0.03%
2023/07/14	1.3	829.01	1	818.00	794.00	0.3	1,060	0.03%
2023/07/13	0	833.39	1	829.22	829.00	-1	1,032	-0.10%
2023/07/12	1.1	813.94	0	0.00	810.00	1.1	1,010	0.11%
2023/07/10	0	820.91	0	0.00	819.00	0	986	0.00%
2023/07/07	1.1	828.26	0	0.00	829.00	1.1	990	0.11%
2023/07/06	0	845.80	0	0.00	844.00	0	986	0.00%
2023/07/05	0	849.65	0	858.17	849.00	0	983	0.00%
2023/07/04	0.1	850.76	0.1	850.00	848.00	0	978	0.00%
2023/07/03	0	857.17	0.1	867.05	858.00	0	971	-0.01%
2023/06/30	0	852.00	0	861.00	860.00	0	968	0.00%
2023/06/29	0	845.29	0.1	846.00	852.00	0	980	0.00%
2023/06/28	0.1	857.73	0	0.00	849.00	0.1	974	0.01%
2023/06/27	0.1	878.53	0	0.00	877.00	0.1	975	0.01%
2023/06/26	0	885.00	0	891.00	891.00	0	978	0.00%
2023/06/21	1	894.98	0	897.00	890.00	1	986	0.10%
2023/06/20	2	895.50	3.1	891.77	890.00	-1.1	1,003	-0.11%
2023/06/19	1.1	881.80	0	0.00	885.00	1.1	1,039	0.10%
2023/06/16	2	887.00	10.3	890.73	887.00	-8.3	1,070	-0.78%
2023/06/15	1.1	855.14	2	855.00	855.00	-0.9	1,063	-0.09%
2023/06/14	0	865.33	0	0.00	872.00	0	1,050	0.00%
2023/06/13	4	875.23	3	872.00	873.00	1	1,042	0.10%
2023/06/12	2.2	871.67	0.1	873.60	864.00	2.1	1,036	0.20%
2023/06/09	1	843.93	1	838.00	840.00	0	1,014	0.00%
2023/06/08	0.1	848.00	0	0.00	831.00	0.1	1,008	0.01%
2023/06/07	3	884.34	3.2	883.35	884.00	-0.2	973	-0.02%
2023/06/06	1.1	867.94	0	0.00	862.00	1.1	942	0.12%
2023/06/05	4.1	876.07	0	0.00	878.00	4.1	931	0.44%
2023/06/02	3	885.65	2	886.60	883.00	1	921	0.11%
2023/06/01	2.1	879.68	0.1	886.00	875.00	1.9	911	0.21%
2023/05/31	0.5	890.05	0	875.00	871.00	0.5	895	0.06%
2023/05/30	3	930.33	3.1	962.63	967.00	-0.1	851	-0.02%
2023/05/29	0.1	916.50	0	0.00	909.00	0.1	823	0.01%
2023/05/26	0.1	943.06	0	948.00	916.00	0.1	830	0.01%
2023/05/25	0	909.00	0	934.68	930.00	0	821	0.00%
2023/05/24	0	895.68	0	0.00	893.00	0	804	0.00%
2023/05/23	0	907.23	0	0.00	906.00	0	797	0.00%
2023/05/19	0	919.20	0	0.00	929.00	0	803	0.00%
2023/05/18	0	0.00	0	934.00	923.00	0	809	0.00%
2023/05/17	0	0.00	0	906.95	903.00	0	802	0.00%
2023/05/15	0	894.00	0	0.00	894.00	0	804	0.00%
2023/05/12	0	884.50	0	0.00	898.00	0	807	0.00%
2023/05/11	0	911.55	0	0.00	910.00	0	814	0.00%
2023/05/10	0	916.00	0	0.00	920.00	0	812	0.00%
2023/05/08	0	0.00	0	932.00	927.00	0	817	0.00%
2023/05/05	0	0.00	1	944.95	935.00	-1	816	-0.12%
2023/05/04	0	919.25	0	0.00	916.00	0	827	0.00%
2023/05/03	0	925.00	0	925.93	925.00	0	842	0.00%
2023/05/02	0	0.00	0	918.91	925.00	0	858	-0.01%
2023/04/28	0	879.67	0	900.50	878.00	0	870	0.00%
2023/04/27	0	0.00	0	892.17	888.00	0	870	0.00%
2023/04/26	0	0.00	1	855.05	865.00	-1	870	-0.12%
2023/04/24	0	0.00	0	900.00	902.00	0	897	0.00%
2023/04/21	0	894.79	0	0.00	896.00	0	902	0.00%
2023/04/20	0	912.05	0	0.00	908.00	0	906	0.00%
2023/04/19	0	924.67	1	930.00	929.00	-1	920	-0.11%
2023/04/18	0	926.00	0	0.00	928.00	0	923	0.00%
2023/04/17	0	0.00	0	939.00	937.00	0	940	0.00%
2023/04/14	0.1	932.00	0	933.25	932.00	0	944	0.00%
2023/04/13	1	932.97	0	0.00	925.00	1	949	0.11%
2023/04/12	0.1	947.76	0	945.28	948.00	0.1	946	0.01%
2023/04/11	0	0.00	0.1	938.36	928.00	-0.1	941	-0.01%
2023/04/10	0	929.00	0.1	930.27	930.00	-0.1	937	-0.01%
2023/04/07	0.1	908.09	0	921.25	913.00	0.1	934	0.01%
2023/04/06	0	0.00	0	919.00	915.00	0	934	0.00%
2023/03/31	0	913.30	0	0.00	918.00	0	932	0.00%
2023/03/30	0.1	945.00	0	0.00	927.00	0.1	931	0.01%
2023/03/29	0	0.00	0.1	920.00	921.00	-0.1	920	-0.01%
2023/03/28	0	930.29	1	920.00	918.00	-1	918	-0.11%
2023/03/27	0	0.00	0	909.77	916.00	0	896	0.00%
2023/03/24	0	885.00	5	889.01	896.00	-5	886	-0.56%
2023/03/23	0.1	885.09	0	909.00	887.00	0.1	871	0.01%
2023/03/22	1	913.35	5	893.80	887.00	-4	849	-0.47%
2023/03/21	1	904.05	2	921.50	918.00	-1	804	-0.12%
2023/03/20	10	835.00	0.3	850.94	888.00	9.7	756	1.28%
2023/03/17	0	0.00	0.1	811.50	808.00	-0.1	720	-0.01%
2023/03/16	0	786.14	0	797.00	782.00	0	717	0.01%
2023/03/15	0	798.29	0	809.53	791.00	0	715	0.00%
2023/03/14	0.1	785.00	0	812.00	780.00	0.1	708	0.01%
2023/03/13	0	788.94	0	0.00	787.00	0	708	0.00%
2023/03/10	0	807.27	0	0.00	803.00	0	699	0.00%
2023/03/09	0	0.00	0	830.00	817.00	0	703	0.00%
2023/03/08	0	821.62	0	0.00	821.00	0	702	0.00%
2023/03/06	0	814.59	0.2	833.05	833.00	-0.2	704	-0.02%
2023/03/03	0.3	828.13	0	0.00	817.00	0.3	702	0.04%
2023/03/02	0	835.28	0	0.00	836.00	0	695	0.00%
2023/03/01	0	857.65	0	872.50	857.00	0	691	0.00%
2023/02/24	0	861.75	1.2	859.66	861.00	-1.2	696	-0.17%
2023/02/23	1	835.80	0	836.92	839.00	1	687	0.14%
2023/02/22	0.1	808.93	1	806.00	818.00	-0.9	687	-0.14%
2023/02/20	0	825.00	0	833.21	831.00	0	704	0.00%
2023/02/17	1	823.94	0	0.00	824.00	1	710	0.14%
2023/02/16	0	828.05	0	0.00	830.00	0	715	0.00%
2023/02/15	0	834.00	0	0.00	834.00	0	718	0.00%
2023/02/14	0	838.00	0	0.00	832.00	0	719	0.00%
2023/02/13	0	844.11	0.2	843.00	844.00	-0.1	720	-0.02%
2023/02/10	0	0.00	0	868.00	858.00	0	726	0.00%
2023/02/09	0	820.60	0	855.62	859.00	0	725	0.00%
2023/02/08	0	835.50	0	841.80	833.00	0	714	0.00%
2023/02/06	0	0.00	0	829.40	837.00	0	720	0.00%
2023/02/03	0	0.00	0	824.50	822.00	0	719	-0.01%
2023/02/02	0	0.00	0.1	819.96	829.00	-0.1	718	-0.01%
2023/02/01	0	781.90	0.1	788.93	789.00	-0.1	712	-0.02%
2023/01/31	0.1	769.89	0	0.00	758.00	0.1	723	0.01%
2023/01/30	0	772.15	0	775.00	770.00	0	725	0.00%
2023/01/17	0	775.00	0	782.50	774.00	0	717	0.00%
2023/01/16	0	772.05	0	0.00	771.00	0	720	0.00%
2023/01/13	0	785.00	0	798.50	783.00	0	719	0.00%
2023/01/12	1.1	770.77	0	0.00	788.00	1.1	729	0.14%
2023/01/11	0	823.46	0	0.00	821.00	0	709	0.00%
2023/01/09	0	0.00	0	822.20	833.00	0	731	0.00%
2023/01/06	0	782.67	0	0.00	785.00	0	726	0.00%
2023/01/05	0	786.67	0	0.00	789.00	0	738	0.00%
2023/01/04	0	810.06	0	0.00	803.00	0	739	0.01%
2022/12/30	0	821.75	0	830.14	826.00	0	761	0.00%
2022/12/29	0	0.00	0	815.85	810.00	0	770	0.00%
2022/12/28	0	807.42	0	0.00	802.00	0	771	0.00%
2022/12/27	0	826.90	0	840.00	823.00	0	787	0.00%
2022/12/26	0	831.00	0	837.57	831.00	0	792	0.00%
2022/12/23	0	810.00	0	853.13	829.00	0	801	0.00%
2022/12/22	0	817.42	0	829.90	826.00	0	810	0.00%
2022/12/21	0	812.81	0	826.00	807.00	0	815	0.00%
2022/12/20	0.1	834.63	0	0.00	823.00	0.1	818	0.01%
2022/12/19	0	865.29	0	0.00	855.00	0	821	0.01%
2022/12/16	0	885.91	0	0.00	889.00	0	823	0.00%
2022/12/15	0	0.00	0	920.00	913.00	0	826	0.00%
2022/12/14	0	890.00	0	905.24	913.00	0	829	0.00%
2022/12/13	0	877.33	0	892.38	883.00	0	836	0.00%
2022/12/12	0	871.50	0	887.00	886.00	0	842	0.00%
2022/12/09	0	0.00	0	888.14	884.00	0	851	0.00%
2022/12/08	0	0.00	0	876.88	873.00	0	874	0.00%
2022/12/07	0	854.92	0	862.67	857.00	0	885	0.00%
2022/12/06	0	871.71	0	0.00	870.00	0	888	0.00%
2022/12/05	0	880.17	0	893.00	883.00	0	908	0.00%
2022/12/02	0	0.00	0	883.00	886.00	0	916	0.00%
2022/12/01	0	881.00	0.1	885.28	887.00	0	918	0.00%
2022/11/30	0.2	864.40	0	0.00	864.00	0.2	913	0.02%
2022/11/28	0	871.00	0	0.00	879.00	0	928	0.00%
2022/11/25	0	0.00	0	875.00	886.00	0	934	0.00%
2022/11/24	0	0.00	0	880.00	895.00	0	929	0.00%
2022/11/23	0	866.00	0	0.00	873.00	0	928	0.00%
2022/11/21	0	0.00	0	861.00	870.00	0	931	0.00%
2022/11/18	1	845.03	1	852.00	848.00	0	936	0.00%
2022/11/17	0	0.00	0	831.42	829.00	0	936	0.00%
2022/11/16	0	0.00	0.1	799.92	805.00	-0.1	925	-0.01%
2022/11/15	0	773.10	0	783.25	780.00	0	921	0.00%
2022/11/14	0	790.52	0	811.43	787.00	0	931	0.00%
2022/11/11	0	797.63	0	826.00	798.00	0	922	0.00%
2022/11/10	0	794.00	0	0.00	799.00	0	917	0.00%
2022/11/09	0	0.00	0	812.75	811.00	0	930	0.00%
2022/11/08	0	794.00	0	808.75	796.00	0	952	0.00%
2022/11/07	1	795.98	1	797.93	796.00	0	954	0.00%
2022/11/04	0	787.79	0	785.00	796.00	0	950	0.00%
2022/11/03	0	797.46	0	0.00	796.00	0	948	0.00%
2022/11/02	0	0.00	0	794.81	798.00	0	948	0.00%
2022/11/01	0	0.00	0	779.38	782.00	0	941	0.00%
2022/10/31	0	0.00	0	774.85	776.00	0	941	0.00%
2022/10/28	0	0.00	0.2	765.66	769.00	-0.2	942	-0.02%
2022/10/27	0	0.00	0	748.08	752.00	0	926	0.00%
2022/10/26	0.1	688.52	0	0.00	694.00	0.1	915	0.01%
2022/10/24	0	723.50	0	728.37	725.00	0	887	0.00%
2022/10/21	0	705.86	0	0.00	700.00	0	892	0.00%
2022/10/20	0	706.08	0	718.33	722.00	0	889	0.00%
2022/10/19	0	726.50	0.1	727.78	732.00	-0.1	880	-0.01%
2022/10/18	0	699.65	0	718.00	706.00	0	870	0.00%
2022/10/17	0	693.15	0	710.24	716.00	0	861	0.00%
2022/10/14	0	730.00	0	752.00	725.00	0	848	0.00%
2022/10/13	0	728.33	0	746.00	721.00	0	847	0.00%
2022/10/12	0	730.18	0.1	741.93	736.00	0	839	0.00%
2022/10/11	0.2	756.24	0	0.00	752.00	0.2	834	0.02%
2022/10/07	0	793.00	0	811.50	811.00	0	846	0.00%
2022/10/06	0	0.00	0	811.00	814.00	0	865	0.00%
2022/10/05	0	782.00	0	793.00	786.00	0	876	0.00%
2022/10/04	0	769.00	0.1	782.29	793.00	-0.1	896	-0.01%
2022/10/03	0.1	742.92	0	745.00	741.00	0	888	0.00%
2022/09/30	0	757.00	0.1	757.66	764.00	-0.1	909	-0.01%
2022/09/29	0	739.00	0	745.69	739.00	0	940	0.00%
2022/09/28	0.1	737.79	0	0.00	735.00	0.1	950	0.01%
2022/09/27	0	0.00	0.1	762.57	769.00	-0.1	962	-0.01%
2022/09/26	0	748.17	0.1	751.12	748.00	-0.1	970	-0.01%
2022/09/23	0	765.88	2.2	769.85	765.00	-2.2	998	-0.22%
2022/09/22	0	784.00	0	0.00	794.00	0	1,022	0.00%
2022/09/21	0	777.00	0	0.00	794.00	0	1,036	0.00%
2022/09/20	0	791.00	0	0.00	791.00	0	1,032	0.00%
2022/09/19	0	798.00	0	0.00	800.00	0	1,032	0.00%
2022/09/16	0	796.50	0	0.00	799.00	0	1,035	0.00%
2022/09/15	0.2	812.00	2	811.99	805.00	-1.8	1,035	-0.17%
2022/09/14	2	785.50	0	785.00	784.00	2	1,018	0.20%
2022/09/12	0	0.00	0	773.88	780.00	0	1,015	0.00%
2022/09/08	2	754.00	0	748.19	750.00	2	1,017	0.19%
2022/09/07	0	713.62	0	726.90	724.00	0	1,028	0.00%
2022/09/06	0	738.00	0	736.00	723.00	0	1,035	0.00%
2022/09/05	0	722.00	0.1	725.10	720.00	-0.1	1,035	-0.01%
2022/09/02	0	0.00	0	732.35	730.00	0	1,032	0.00%
2022/09/01	0.2	704.70	0	0.00	696.00	0.2	1,015	0.02%
2022/08/31	0	729.47	0	0.00	728.00	0	1,007	0.00%
2022/08/30	0	734.00	0	0.00	735.00	0	1,010	0.00%
2022/08/26	0	757.57	0	0.00	755.00	0	1,013	0.00%
2022/08/25	0	0.00	0	772.00	770.00	0	1,009	0.00%
2022/08/24	0	0.00	0	753.43	760.00	0	1,002	0.00%
2022/08/22	0	719.00	0	0.00	733.00	0	1,000	0.00%
2022/08/19	0.1	737.00	1	745.19	755.00	-0.9	1,006	-0.09%
2022/08/18	0	715.80	0	728.50	723.00	0	1,006	0.00%
2022/08/17	1	739.84	0	0.00	727.00	1	1,004	0.10%
2022/08/16	0	738.00	0	0.00	737.00	0	1,000	0.00%
2022/08/15	0	0.00	2	733.58	745.00	-2	999	-0.20%
2022/08/12	0	0.00	0	686.85	678.00	0	991	0.00%
2022/08/11	0	0.00	0	678.33	673.00	0	986	0.00%
2022/08/10	0	667.67	0	0.00	666.00	0	996	0.00%
2022/08/09	0	0.00	0	678.63	678.00	0	1,000	0.00%
2022/08/08	0	0.00	0.1	668.44	670.00	-0.1	1,014	-0.01%
2022/08/05	0	654.50	0	661.25	654.00	0	1,049	0.00%
2022/08/04	0	627.00	0	0.00	633.00	0	1,050	0.00%
2022/08/03	0	635.58	0	0.00	635.00	0	1,050	0.00%
2022/08/02	0	651.69	0	0.00	651.00	0	1,056	0.00%
2022/08/01	0	680.04	0	0.00	668.00	0	1,046	0.00%
2022/07/25	0	0.00	1	706.00	706.00	-1	1,041	-0.10%
2022/07/22	0	696.80	0	0.00	694.00	0	1,040	0.00%
2022/07/21	0	0.00	0	704.33	705.00	0	1,039	0.00%
2022/07/20	2	705.98	0	706.00	694.00	2	1,034	0.19%
2022/07/19	0	0.00	0	704.00	692.00	0	1,026	0.00%
2022/07/18	2	697.00	1	699.00	697.00	1	1,022	0.10%
2022/07/15	2	666.50	1	705.87	701.00	1	1,016	0.09%
2022/07/14	0	0.00	0.1	686.82	689.00	-0.1	996	-0.01%
2022/07/13	0	0.00	0	642.20	638.00	0	974	0.00%
2022/07/12	0	0.00	2	621.08	624.00	-2	957	-0.21%
2022/07/11	0	0.00	0	620.00	610.00	0	930	0.00%
2022/07/08	0	0.00	1	608.64	612.00	-1	929	-0.11%
2022/07/07	2	586.00	2	584.62	596.00	0	904	0.00%
2022/07/06	0	590.19	0	0.00	587.00	0	870	0.00%
2022/07/05	1	621.33	0	0.00	606.00	1	850	0.12%
2022/07/04	2	604.92	2	608.54	611.00	0	832	0.00%
2022/07/01	2	627.85	2	622.00	610.00	0	821	0.00%
2022/06/30	1	669.95	0	0.00	668.00	1	783	0.13%
2022/06/29	0.1	704.97	0	0.00	701.00	0.1	755	0.02%
2022/06/28	1	754.64	1	766.00	737.00	0	732	0.00%
2022/06/27	0	0.00	0.1	763.39	765.00	-0.1	730	-0.01%
2022/06/24	0	0.00	0	746.25	733.00	0	721	0.00%
2022/06/23	2	725.94	2	724.50	715.00	0	710	0.00%
2022/06/22	0	729.32	0	752.00	725.00	0	702	0.00%
2022/06/21	1	735.00	1	741.00	748.00	0	707	0.00%
2022/06/20	0	738.60	0	745.00	740.00	0	700	0.00%
2022/06/17	0	751.25	0	0.00	748.00	0	704	0.00%
2022/06/16	0	788.41	2	781.12	773.00	-2	685	-0.29%
2022/06/15	2	806.99	0	803.93	804.00	2	662	0.30%
2022/06/14	0	782.19	0	789.00	790.00	0	659	0.00%
2022/06/13	0	799.00	0	0.00	803.00	0	658	0.00%
2022/06/10	0	796.80	0	807.71	813.00	0	663	-0.01%
2022/06/09	0	799.75	0	809.00	804.00	0	686	0.00%
2022/06/08	0	793.00	0.1	797.38	801.00	-0.1	687	-0.01%
2022/06/07	0	0.00	0	786.59	789.00	0	689	-0.01%
2022/06/06	0.1	762.74	0	0.00	769.00	0.1	703	0.01%
2022/06/02	0	773.00	0	788.00	776.00	0	703	0.00%
2022/06/01	0	774.11	0	789.50	771.00	0	704	0.00%
2022/05/31	0	0.00	0	785.24	792.00	0	696	0.00%
2022/05/30	0	0.00	2.1	771.32	780.00	-2.1	691	-0.30%
2022/05/27	0	742.00	0	751.56	744.00	0	682	0.00%
2022/05/26	1.1	740.92	1	759.00	728.00	0.1	673	0.01%
2022/05/25	1	768.08	0	777.71	766.00	1	661	0.15%
2022/05/24	0.1	777.00	1	797.00	766.00	-0.9	663	-0.14%
2022/05/23	1.1	792.08	2	796.00	783.00	-0.9	661	-0.14%
2022/05/20	0	835.00	0	834.00	824.00	0	645	0.00%
2022/05/19	0	805.50	0	0.00	812.00	0	627	0.00%
2022/05/18	0	822.75	0	0.00	822.00	0	621	0.00%
2022/05/17	2	810.50	2	814.50	812.00	0	609	0.00%
2022/05/16	1	811.04	1	820.00	815.00	0	602	0.00%
2022/05/13	2	783.50	0	812.97	810.00	2	581	0.34%
2022/05/11	0	0.00	0	745.64	751.00	0	547	0.00%
2022/05/10	0	714.67	0	0.00	721.00	0	542	0.00%
2022/05/09	0	0.00	0	743.00	747.00	0	534	0.00%
2022/05/06	0	731.00	0	0.00	735.00	0	532	0.00%
2022/05/04	0	0.00	0	748.00	744.00	0	527	0.00%
2022/05/03	0	0.00	0	737.50	740.00	0	532	0.00%
2022/04/29	0	0.00	0	733.50	733.00	0	529	0.00%
2022/04/28	0	0.00	0	724.00	717.00	0	530	0.00%
2022/04/27	0	691.00	8	708.12	710.00	-8	529	-1.51%
2022/04/26	0	695.00	0	712.00	705.00	0	526	0.00%
2022/04/25	0	692.80	5	691.00	695.00	-5	529	-0.94%
2022/04/22	0	721.50	0	0.00	711.00	0	526	0.00%
2022/04/20	2	751.50	1	746.00	741.00	1	526	0.19%
2022/04/19	0	0.00	0	737.00	744.00	0	521	0.00%
2022/04/18	0	0.00	0	724.40	722.00	0	516	0.00%
2022/04/15	1	709.98	0	0.00	702.00	1	511	0.20%
2022/04/14	5	728.00	0	726.60	724.00	5	515	0.97%
2022/04/13	5	710.00	0	713.71	715.00	5	508	0.98%
2022/04/12	0	0.00	2	685.00	706.00	-2	505	-0.40%
2022/04/11	2	670.00	0	0.00	671.00	2	502	0.40%
2022/04/08	0	0.00	4	690.00	695.00	-4	502	-0.80%
2022/04/07	2	674.99	0	0.00	668.00	2	497	0.40%
2022/04/06	2	695.00	0	0.00	685.00	2	492	0.41%
2022/04/01	0	0.00	8	710.00	714.00	-8	491	-1.63%
2022/03/31	0	702.00	0	0.00	701.00	0	489	0.00%
2022/03/29	0	0.00	0	719.33	703.00	0	507	0.00%
2022/03/28	0	697.50	0	0.00	702.00	0	514	0.00%
2022/03/25	0	710.00	0	0.00	710.00	0	517	0.00%
2022/03/24	0	0.00	0	708.57	717.00	0	515	0.00%
2022/03/23	0	0.00	0	697.00	693.00	0	506	0.00%
2022/03/22	1	689.00	1.1	684.37	692.00	-0.1	504	-0.01%
2022/03/21	1	665.00	0	662.68	660.00	1	496	0.19%
2022/03/18	0	0.00	1	640.00	643.00	-1	500	-0.20%
2022/03/17	0	0.00	0	641.00	640.00	0	500	0.00%
2022/03/15	0	616.88	1	615.00	614.00	-1	497	-0.20%
2022/03/14	5.1	636.01	0	0.00	622.00	5.1	492	1.03%
2022/03/11	1	669.99	0	680.00	670.00	1	471	0.21%
2022/03/10	2	678.00	0	682.25	681.00	2	465	0.43%
2022/03/09	0	629.50	0	659.33	645.00	0	459	0.00%
2022/03/08	1	676.97	5	680.00	670.00	-4	444	-0.89%
2022/03/07	1	704.92	1	687.00	685.00	0	442	0.00%
2022/03/02	1	718.00	0	0.00	722.00	1	455	0.22%
2022/03/01	0	0.00	0	728.14	726.00	0	462	0.00%
2022/02/25	1	720.90	0	723.84	717.00	1	477	0.21%
2022/02/24	2	705.00	1	700.00	702.00	1	478	0.21%
2022/02/23	0	0.00	5	705.00	710.00	-5	479	-1.04%
2022/02/22	0	691.00	5	693.00	693.00	-5	500	-1.00%
2022/02/21	0	0.00	0	702.64	702.00	0	519	0.00%
2022/02/18	0	687.75	0	0.00	689.00	0	524	0.00%
2022/02/17	0	693.45	0	0.00	692.00	0	539	0.00%
2022/02/16	3	703.97	0	0.00	699.00	3	561	0.54%
2022/02/14	0	692.78	0	0.00	688.00	0	584	0.00%
2022/02/11	0	705.00	0	0.00	703.00	0	582	0.00%
2022/02/10	2	706.00	0	0.00	711.00	2	600	0.33%
2022/02/09	1	705.00	0	707.00	710.00	1	600	0.17%
2022/02/08	0	707.00	0	0.00	703.00	0	595	0.00%
2022/01/26	0	0.00	5	715.00	713.00	-5	585	-0.85%
2022/01/25	1	720.00	1	714.97	712.00	0	593	0.00%
2022/01/24	0	0.00	1	719.99	739.00	-1	590	-0.17%
2022/01/12	0	738.00	0	0.00	748.00	0	589	0.00%
2022/01/11	1	722.02	0	0.00	720.00	1	583	0.17%
2022/01/10	1	730.01	0	0.00	733.00	1	583	0.17%
2022/01/04	1	736.00	0	0.00	740.00	1	577	0.17%
2021/12/30	0	0.00	1	751.00	761.00	-1	587	-0.17%
2021/12/29	1	758.00	0	0.00	752.00	1	594	0.17%
2021/12/24	1	755.00	0	0.00	754.00	1	603	0.17%
2021/12/22	1	736.00	0.2	712.07	730.00	0.9	599	0.14%
2021/12/21	2	705.00	0.2	704.00	712.00	1.8	592	0.30%
2021/12/20	2.1	689.88	0	0.00	690.00	2.1	601	0.34%
2021/12/17	0.3	689.02	0	0.00	687.00	0.3	611	0.04%
2021/12/16	5	710.00	0.1	715.00	696.00	5	615	0.80%
2021/12/15	0.1	696.00	13	699.00	703.00	-12.9	613	-2.10%
2021/12/06	0	0.00	0	677.00	678.00	0	705	0.00%
2021/12/02	2	667.00	0	0.00	672.00	2	713	0.28%
2021/12/01	2	672.00	0	0.00	672.00	2	703	0.28%
2021/11/30	1	695.00	0	0.00	687.00	1	699	0.14%
2021/11/29	1	688.00	0	0.00	696.00	1	691	0.14%
2021/11/26	2	672.50	0.1	672.00	672.00	2	681	0.29%
2021/11/24	1	671.00	0	671.63	670.00	1	669	0.14%
2021/11/23	1	685.00	0	689.62	689.00	1	650	0.15%
2021/11/22	1	695.00	0	700.00	709.00	1	643	0.15%
2021/11/19	0	700.50	0	0.00	705.00	0	638	0.00%
2021/11/18	0	678.00	0.1	669.60	674.00	0	617	-0.01%
2021/11/17	1	656.00	1	659.00	656.00	0	599	0.00%
2021/11/16	1	650.00	0	0.00	667.00	1	598	0.17%
2021/11/15	2	643.13	0	0.00	667.00	2	589	0.34%
2021/11/12	0	611.00	1	626.00	626.00	-1	572	-0.17%
2021/11/09	0	603.00	0	0.00	602.00	0	570	0.00%
2021/10/12	0	0.00	0	575.00	578.00	0	560	0.00%
2021/09/22	1	558.00	0	0.00	561.00	1	530	0.19%
2021/09/17	1	567.00	0	0.00	573.00	1	532	0.19%
2021/09/10	2	610.00	4	613.75	606.00	-2	511	-0.39%
2021/09/09	0	0.00	3	585.33	584.00	-3	485	-0.62%
2021/09/07	0.1	536.00	0	0.00	536.00	0.1	452	0.02%
2021/09/02	0.1	534.00	0	0.00	534.00	0.1	477	0.02%
2021/08/26	0.1	516.00	0	0.00	519.00	0.1	534	0.01%
2021/08/24	0	0.00	0	549.00	538.00	0	551	0.00%
2021/08/18	0.1	498.00	0	0.00	507.00	0.1	585	0.02%
2021/08/17	0.1	524.00	0	0.00	515.00	0.1	595	0.02%
2021/08/16	2	531.00	0	0.00	525.00	2	601	0.33%
2021/08/13	0	0.00	0	536.00	536.00	0	634	0.00%
2021/08/12	0.1	530.00	0	0.00	522.00	0.1	614	0.02%
2021/08/11	2.1	549.52	0	0.00	546.00	2.1	603	0.35%
2021/08/10	1.1	551.33	0	0.00	564.00	1.1	618	0.18%
2021/07/29	0	0.00	1	560.00	562.00	-1	729	-0.14%
2021/07/28	0	545.00	0	0.00	549.00	0	730	0.00%
2021/07/22	0	544.00	0	0.00	544.00	0	783	0.00%
2021/07/07	0.1	554.08	0	0.00	568.00	0.1	833	0.01%
2021/06/25	0	0.00	1	597.00	591.00	-1	847	-0.12%
2021/06/23	0	0.00	0	582.00	586.00	0	840	0.00%
2021/06/18	1	583.00	0	580.00	576.00	1	832	0.12%
2021/06/11	1.2	552.50	1	538.00	537.00	0.2	842	0.02%
2021/06/09	0	0.00	2	541.00	527.00	-2	836	-0.24%
2021/06/04	0	0.00	0	567.00	569.00	0	807	0.00%
2021/06/03	0	0.00	2	575.01	573.00	-2	819	-0.24%
2021/06/02	0	0.00	0	575.00	574.00	0	815	0.00%
2021/06/01	0	0.00	0	593.00	588.00	0	812	0.00%
2021/05/31	0	0.00	0	597.00	593.00	0	817	0.00%
2021/05/28	0	600.00	1	591.94	592.00	-1	814	-0.12%
2021/05/27	0	0.00	0	565.50	577.00	0	803	0.00%
2021/05/24	2	554.00	0	0.00	554.00	2	802	0.25%
2021/05/21	0	557.00	2	548.00	556.00	-2	804	-0.24%
2021/05/19	1	519.00	0	0.00	520.00	1	817	0.12%
2021/05/18	2	520.05	2	525.50	529.00	0	849	0.00%
2021/05/14	0	0.00	1	512.00	513.00	-1	826	-0.12%
2021/05/13	1	480.00	2	475.00	467.00	-1	798	-0.13%
2021/05/12	2	461.25	4	480.24	481.00	-2	788	-0.26%
2021/05/11	1	500.00	0	500.00	493.50	1	771	0.13%
2021/05/10	0	0.00	1	515.00	530.00	-1	763	-0.13%
2021/05/05	0	0.00	0	500.00	496.00	0	763	0.00%
2021/05/04	0	0.00	0	518.00	512.00	0	758	-0.01%
2021/05/03	0	543.50	0	539.00	536.00	0	753	0.00%
2021/04/29	0	547.00	3	529.00	543.00	-3	752	-0.40%
2021/04/27	3	521.00	0	0.00	518.00	3	723	0.41%
2021/04/26	0	0.00	2	512.50	518.00	-2	715	-0.28%
2021/04/23	0	0.00	3	498.67	502.00	-3	704	-0.43%
2021/04/22	2	491.50	0	0.00	487.00	2	707	0.28%
2021/04/21	0	492.00	0	0.00	489.50	0	710	0.00%
2021/04/20	0	485.00	0	0.00	483.00	0	717	0.00%
2021/04/19	0	485.00	0	0.00	478.00	0	736	0.00%
2021/04/15	1	470.01	0	0.00	470.00	1	768	0.13%
2021/04/14	1	472.00	0.5	475.00	475.00	0.5	811	0.06%
2021/04/13	0	0.00	0.5	484.00	470.00	-0.5	866	-0.06%
2021/04/12	0	497.50	0	0.00	484.50	0	869	0.00%
2021/04/09	1	496.00	0	0.00	496.50	1	884	0.11%
2021/04/08	1	506.00	0	0.00	509.00	1	881	0.11%
2021/04/07	1	497.00	0	0.00	499.50	1	870	0.11%
2021/04/06	0	496.27	0	0.00	495.50	0	873	0.00%
2021/04/01	1	490.00	0	0.00	491.00	1	868	0.12%
2021/03/30	0	0.00	1	510.00	509.00	-1	870	-0.11%
2021/03/26	1	500.00	0	0.00	499.50	1	895	0.11%
2021/03/25	1	503.00	0	0.00	500.00	1	911	0.11%
2021/03/24	1	504.00	0	0.00	504.00	1	926	0.11%
2021/03/23	0	0.00	1	507.00	507.00	-1	952	-0.10%
2021/03/18	0	502.25	0	0.00	496.00	0	982	0.00%
2021/03/15	0	507.00	0	0.00	500.00	0	1,035	0.00%
2021/03/12	1	501.00	0	0.00	504.00	1	1,053	0.09%
2021/03/11	0	0.00	1	509.00	508.00	-1	1,055	-0.09%
2021/03/04	0	515.30	0	0.00	510.00	0	1,075	0.00%
2021/03/03	0	0.00	1	531.00	536.00	-1	1,074	-0.09%
2021/03/02	0	520.00	0	0.00	521.00	0	1,085	0.00%
2021/02/26	0	519.00	0	0.00	519.00	0	1,132	0.00%
2021/02/24	0	516.37	0	0.00	514.00	0	1,191	0.00%
2021/02/23	0	527.00	0	0.00	526.00	0	1,188	0.00%
2021/02/22	2	528.07	0	0.00	535.00	2	1,201	0.17%
2021/02/19	1	549.98	0	0.00	550.00	1	1,186	0.08%
2021/02/05	0	0.00	2	536.00	532.00	-2	1,153	-0.17%
2021/02/03	0	525.00	0	0.00	525.00	0	1,178	0.00%
2021/02/02	0	527.42	1	529.00	526.00	-1	1,184	-0.08%
2021/02/01	0	514.00	0	0.00	522.00	0	1,198	0.00%
2021/01/29	0	526.00	0	0.00	519.00	0	1,204	0.00%
2021/01/28	1	529.00	1	538.00	535.00	0	1,199	0.00%
2021/01/27	1	530.09	0	0.00	530.00	1	1,197	0.09%
2021/01/26	0	535.00	2	534.00	531.00	-2	1,202	-0.17%
2021/01/22	1	546.00	0	0.00	546.00	1	1,225	0.08%
2021/01/21	1	522.19	0	0.00	524.00	1	1,216	0.09%
2021/01/20	0	0.00	0	530.00	527.00	0	1,215	0.00%
2021/01/19	0	540.08	0	0.00	539.00	0	1,209	0.00%
2021/01/15	0	551.38	0	0.00	548.00	0	1,211	0.00%
2021/01/14	0	555.00	0	0.00	553.00	0	1,208	0.00%
2021/01/13	0.1	557.23	1	552.00	561.00	-0.9	1,211	-0.08%
2021/01/12	1	542.00	0	0.00	543.00	1	1,211	0.08%
2021/01/11	1	573.00	2	563.50	564.00	-1	1,200	-0.08%
2021/01/08	0	0.00	2	557.50	545.00	-2	1,201	-0.17%
2021/01/07	2	547.23	0	0.00	535.00	2	1,200	0.17%
2021/01/06	2	507.00	5.1	514.26	531.00	-3.1	1,167	-0.26%
2021/01/05	1	481.50	0	0.00	483.50	1	1,137	0.09%
2021/01/04	0	0.00	2	487.50	490.50	-2	1,149	-0.17%
2020/12/31	1	476.00	5	479.80	474.50	-4	1,178	-0.34%
2020/12/30	0	0.00	2	471.75	473.50	-2	1,184	-0.17%
2020/12/29	5	468.00	0	0.00	469.50	5	1,200	0.42%
2020/12/28	4	475.13	0	0.00	474.00	4	1,208	0.33%
2020/12/23	0	0.00	12	476.04	472.00	-12	1,349	-0.89%
2020/12/22	10	468.75	0.1	461.00	459.50	10	1,413	0.70%
2020/12/21	2	478.25	1	476.00	476.00	1	1,453	0.07%
2020/12/18	0	0.00	1	468.50	466.50	-1	1,482	-0.07%
2020/12/17	1	461.50	0	0.00	454.00	1	1,467	0.07%
2020/12/16	0	0.00	1	466.00	459.00	-1	1,442	-0.07%
2020/12/15	1	456.00	0	0.00	456.00	1	1,429	0.07%
2020/12/14	0	0.00	1.1	467.94	467.50	-1.1	1,411	-0.08%
2020/12/11	1	460.00	0	0.00	457.00	1	1,410	0.07%
2020/12/09	0	0.00	5	475.30	477.00	-5	1,405	-0.36%
2020/12/08	0	452.00	0	0.00	454.00	0	1,369	0.00%
2020/12/02	1	454.00	0	0.00	453.50	1	1,346	0.07%
2020/12/01	0	0.00	2	453.00	454.00	-2	1,346	-0.15%
2020/11/30	0.1	449.00	0	0.00	445.00	0.1	1,326	0.01%
2020/11/27	1	454.50	0	0.00	450.00	1	1,325	0.08%
2020/11/26	0	452.50	2	451.00	450.00	-2	1,318	-0.15%
2020/11/25	5	471.50	2	454.75	451.00	3	1,317	0.23%
2020/11/24	8	457.75	3	461.33	471.50	5	1,295	0.39%
2020/11/18	0	417.50	0	0.00	415.50	0	1,234	0.00%
2020/11/17	0.1	428.00	0	0.00	416.00	0.1	1,243	0.00%
2020/11/11	0	0.00	1	418.00	417.50	-1	1,235	-0.08%
2020/11/09	3	440.17	4	432.00	433.00	-1	1,230	-0.08%
2020/11/05	2	436.00	0	0.00	440.00	2	1,254	0.16%
2020/11/04	2	435.25	2	436.00	438.00	0	1,263	0.00%
2020/11/03	3	434.17	0	0.00	433.50	3	1,264	0.24%
2020/10/30	0	0.00	1	439.50	436.50	-1	1,282	-0.08%
2020/10/23	0	0.00	1	475.00	470.00	-1	1,295	-0.08%
2020/10/22	2	471.50	0	517.00	470.50	2	1,309	0.15%
2020/10/21	0	0.00	2	485.25	480.50	-2	1,321	-0.15%
2020/10/20	0	0.00	2	483.25	482.00	-2	1,330	-0.15%
2020/10/19	1	473.00	0	0.00	468.00	1	1,317	0.08%
2020/10/16	2	480.25	2	482.00	475.00	0	1,316	0.00%
2020/10/15	0	0.00	4	486.38	490.50	-4	1,318	-0.30%
2020/10/14	1	483.00	0	0.00	478.00	1	1,315	0.08%
2020/10/13	2	481.50	1	470.00	472.50	1	1,315	0.08%
2020/10/12	1	479.00	2	483.75	484.50	-1	1,309	-0.08%
2020/10/08	1	476.07	2	482.50	488.00	-1	1,335	-0.07%
2020/10/07	3	459.50	0	0.00	459.00	3	1,323	0.23%
2020/09/30	1	467.00	0	0.00	461.00	1	1,448	0.07%
2020/09/29	2	468.25	3	474.33	478.00	-1	1,463	-0.07%
2020/09/25	3	470.67	3	465.17	453.50	0	1,413	0.00%
2020/09/24	1	453.50	1	448.50	448.50	0	1,342	0.00%
2020/09/23	1	432.11	2	445.50	443.00	-1	1,303	-0.08%
2020/09/02	1	431.00	1	427.00	427.00	0	1,517	0.00%
2020/08/14	1	418.00	1	426.00	424.00	0	1,687	0.00%
2020/08/13	1	418.00	1	421.00	418.00	0	1,691	0.00%
2020/08/12	2	421.00	2	406.50	406.50	0	1,699	0.00%
2020/08/11	1	423.00	1	427.00	418.00	0	1,709	0.00%
2020/08/10	1	435.00	0	0.00	436.00	1	1,736	0.06%
2020/08/06	1	460.00	0	0.00	459.00	1	1,823	0.05%
2020/08/05	1	474.00	2	465.50	467.00	-1	1,831	-0.05%
2020/08/04	0	0.00	0	455.50	455.50	0	1,821	0.00%
2020/07/30	2	454.25	0	0.00	449.00	2	1,876	0.11%
2020/07/29	1	461.00	1	466.00	466.00	0	1,867	0.00%
2020/07/21	1	460.00	1	462.00	456.50	0	1,895	0.00%
2020/07/20	1	454.00	1	450.50	452.50	0	1,897	0.00%
2020/07/15	5	491.30	2	476.25	458.00	3	1,893	0.16%
2020/07/14	0	481.00	3	476.17	481.50	-3	1,882	-0.16%
2020/07/13	3	470.50	3	465.83	470.00	0	1,863	0.00%
2020/07/10	7	452.14	9	444.78	445.00	-2	1,832	-0.11%
2020/07/09	4	428.00	3	439.33	434.50	1	1,793	0.06%
2020/07/08	0	426.50	2	429.00	426.50	-2	1,747	-0.11%
2020/07/07	0	0.00	5	392.50	394.00	-5	1,700	-0.29%
2020/07/03	1	392.50	0	0.00	387.00	1	1,678	0.06%
2020/07/01	1	384.50	0	0.00	382.00	1	1,689	0.06%
2020/06/18	2	381.25	1	374.00	389.00	1	1,741	0.06%
2020/06/16	1	387.00	0	389.00	387.00	1	1,723	0.06%
2020/06/15	0	0.00	0	391.00	387.50	0	1,742	0.00%
2020/06/12	1	391.00	6	371.92	390.00	-5	1,749	-0.29%
2020/06/11	3	385.83	3	380.50	379.50	0	1,737	0.00%
2020/06/10	3	386.67	3	388.83	392.50	0	1,710	0.00%
2020/06/09	3	395.17	2	382.50	382.50	1	1,716	0.06%
2020/06/08	3	398.17	0	396.00	396.00	3	1,686	0.18%
2020/06/05	1	401.00	0	398.50	397.50	1	1,683	0.06%
2020/06/04	0	0.00	3	407.50	410.00	-3	1,663	-0.18%
2020/06/03	3	393.50	3	396.51	396.50	0	1,649	0.00%
2020/06/02	3	400.50	0	0.00	391.50	3	1,643	0.18%
2020/06/01	1	408.50	0	0.00	409.00	1	1,638	0.06%
2020/05/27	1	425.00	0	0.00	411.00	1	1,618	0.06%
2020/05/25	1	404.00	1	409.50	409.50	0	1,579	0.00%
2020/05/21	2	418.00	2	419.50	411.00	0	1,575	0.00%
2020/05/20	5	403.00	0	0.00	403.50	5	1,539	0.32%
2020/05/19	3	405.67	4	404.50	403.00	-1	1,548	-0.06%
2020/05/18	1	397.50	1	406.00	402.50	0	1,532	0.00%
2020/05/15	3	397.50	2	385.50	394.50	1	1,533	0.07%
2020/05/14	2	375.27	2	381.25	387.00	0	1,497	0.00%
2020/05/13	0	0.00	1	356.50	352.00	-1	1,438	-0.07%
2020/05/11	5	351.40	4	352.63	352.50	1	1,439	0.07%
2020/05/08	1	347.50	0	0.00	353.00	1	1,437	0.07%
2020/05/07	1	345.03	6	349.83	350.00	-5	1,436	-0.35%
2020/05/06	0	0.00	3	333.50	334.00	-3	1,419	-0.21%
2020/05/04	0	0.00	0	329.50	329.50	0	1,426	0.00%
2020/04/30	3	327.85	0	0.00	335.00	3	1,427	0.21%
2020/04/27	4	320.75	3	318.50	316.50	1	1,428	0.07%
2020/04/23	1	320.00	2	320.50	323.00	-1	1,432	-0.07%
2020/04/17	2	314.75	2	314.25	310.50	0	1,422	0.00%
2020/04/15	1	305.00	0	0.00	304.50	1	1,377	0.07%
2020/04/14	0	303.00	1	305.50	305.00	-1	1,366	-0.07%
2020/04/10	1	295.00	0	0.00	290.00	1	1,356	0.07%
2020/04/09	1	292.50	2	293.25	296.00	-1	1,361	-0.07%
2020/04/08	1	287.00	1	288.00	289.00	0	1,348	0.00%
2020/04/07	1	290.00	1	286.00	286.00	0	1,333	0.00%
2020/04/06	0	283.50	0	0.00	283.50	0	1,311	0.00%
2020/03/31	1	282.00	0	0.00	275.00	1	1,290	0.08%
2020/03/30	0	280.00	0	0.00	280.00	0	1,265	0.00%
2020/03/27	0	0.00	1	276.00	272.00	-1	1,266	-0.08%
2020/03/26	1	266.50	0	0.00	270.00	1	1,244	0.08%
2020/03/25	2	266.99	1	264.00	265.00	1	1,225	0.08%
2020/03/23	1	235.50	1	236.00	235.00	0	1,182	0.00%
2020/03/19	0	0.00	1	216.00	210.50	-1	1,173	-0.09%
2020/03/18	1	244.00	1	237.00	233.50	0	1,173	0.00%
2020/03/17	1	234.00	1	235.00	232.00	0	1,176	0.00%
2020/03/12	0	0.00	1	268.00	261.00	-1	1,196	-0.08%
2020/03/10	0	0.00	4	286.13	289.00	-4	1,207	-0.33%
2020/03/05	0	0.00	1	300.00	302.50	-1	1,246	-0.08%
2020/03/02	1	297.50	2	299.75	297.00	-1	1,235	-0.08%
2020/02/26	0	0.00	1	309.50	307.00	-1	1,284	-0.08%
2020/02/24	3	306.00	0	0.00	304.00	3	1,317	0.23%
2020/02/20	1	312.50	0	0.00	309.50	1	1,389	0.07%
2020/02/19	1	308.50	2	310.00	309.00	-1	1,389	-0.07%
2020/02/18	2	313.50	2	320.00	307.00	0	1,398	0.00%
2020/02/14	1	313.50	0	0.00	314.00	1	1,440	0.07%
2020/02/13	1	321.50	0	0.00	315.50	1	1,460	0.07%
2020/02/12	1	323.50	1	328.50	321.50	0	1,443	0.00%
2020/02/11	1	323.00	0	340.00	324.00	1	1,432	0.07%
2020/02/10	3	328.83	0	0.00	323.00	3	1,428	0.21%
2020/02/07	3	333.33	3	337.00	336.00	0	1,425	0.00%
2020/02/06	1	332.00	2	326.00	333.00	-1	1,410	-0.07%
2020/02/05	1	320.50	1	323.50	321.00	0	1,393	0.00%
2020/02/04	3	312.17	1	321.00	323.00	2	1,393	0.14%
2020/02/03	1	303.50	1	306.50	306.50	0	1,385	0.00%
2020/01/16	0	351.00	0	0.00	351.50	0	1,366	0.00%
2020/01/14	0	0.00	1	330.50	330.00	-1	1,353	-0.07%
2020/01/10	1	322.00	1	323.50	323.50	0	1,386	0.00%
2020/01/06	1	319.00	0	0.00	317.00	1	1,469	0.07%
2019/12/24	0	0.00	0	317.50	314.50	0	1,637	0.00%
2019/12/23	1	315.50	0	0.00	314.00	1	1,650	0.06%
2019/12/19	0	0.00	0	318.50	318.00	0	1,689	0.00%
2019/12/18	1	325.50	0	0.00	322.00	1	1,734	0.06%
2019/12/16	0	0.00	2	318.50	319.50	-2	1,770	-0.11%
2019/12/13	0	322.00	1	321.50	322.50	-1	1,779	-0.06%
2019/12/12	2	315.25	1	318.50	314.00	1	1,761	0.06%
2019/12/11	0	0.00	2	318.25	320.00	-2	1,750	-0.11%
2019/12/09	0	0.00	1	309.50	313.00	-1	1,703	-0.06%
2019/12/03	1	306.00	0	0.00	299.00	1	1,651	0.06%
2019/12/02	0	0.00	0	300.00	300.00	0	1,620	0.00%
2019/11/28	1	309.50	2	311.75	310.00	-1	1,612	-0.06%
2019/11/27	1	306.50	0	0.00	306.50	1	1,652	0.06%
2019/11/26	1	307.50	0	0.00	303.00	1	1,657	0.06%
2019/11/25	0	0.00	1	314.00	311.50	-1	1,636	-0.06%
2019/11/22	0	0.00	1	299.50	300.00	-1	1,593	-0.06%
2019/11/20	2	292.75	0	0.00	285.00	2	1,583	0.13%
2019/11/19	0	294.50	0	0.00	295.50	0	1,545	0.00%
2019/11/18	0	0.00	1	290.50	295.00	-1	1,561	-0.06%
2019/11/15	1	285.50	0	0.00	287.00	1	1,561	0.06%
2019/11/14	0	287.00	2	290.75	287.00	-2	1,574	-0.13%
2019/11/13	1	284.50	0	0.00	284.00	1	1,567	0.06%
2019/11/12	9	290.28	9	285.22	293.00	0	1,551	0.00%
2019/11/06	2	281.50	0	0.00	279.00	2	1,666	0.12%
2019/11/04	0	0.00	0	284.00	284.00	0	1,687	0.00%
2019/11/01	2	280.00	2	285.50	284.00	0	1,699	0.00%
2019/10/31	1	290.50	0	0.00	286.50	1	1,712	0.06%
2019/10/29	1	285.00	1	288.50	284.00	0	1,761	0.00%
2019/10/24	0	0.00	1	285.00	289.50	-1	1,785	-0.06%
2019/10/23	3	286.17	0	0.00	283.50	3	1,796	0.17%
2019/10/22	1	288.50	1	287.50	288.50	0	1,834	0.00%
2019/10/15	0	0.00	2	284.50	285.50	-2	1,818	-0.11%
2019/10/14	0	0.00	1	271.50	274.00	-1	1,794	-0.06%
2019/09/26	0	278.50	1	279.00	278.50	-1	1,785	-0.06%
2019/09/25	1	270.50	0	0.00	271.00	1	1,769	0.06%
2019/09/23	2	280.75	1	275.50	285.00	1	1,747	0.06%
2019/09/19	1	265.50	2	267.00	266.00	-1	1,712	-0.06%
2019/09/18	1	260.00	1	262.00	262.50	0	1,676	0.00%
2019/09/17	0	0.00	1	259.00	257.50	-1	1,657	-0.06%
2019/09/16	0	0.00	2	254.00	255.00	-2	1,657	-0.12%
2019/09/12	0	0.00	1	249.00	250.00	-1	1,643	-0.06%
2019/09/10	1	245.00	0	0.00	245.00	1	1,666	0.06%
2019/08/30	8	255.13	7	251.64	250.00	1	1,791	0.06%
2019/08/28	2	248.50	0	0.00	250.00	2	1,729	0.12%
2019/08/26	1	255.00	7	251.21	251.50	-6	1,730	-0.35%
2019/08/22	3	259.00	4	259.63	260.00	-1	1,691	-0.06%
2019/08/21	2	251.75	3	253.17	254.50	-1	1,656	-0.06%
2019/08/20	2	247.75	1	251.00	246.50	1	1,626	0.06%
2019/08/19	0	0.00	2	251.00	250.00	-2	1,614	-0.12%
2019/08/15	1	232.00	1	238.50	243.00	0	1,582	0.00%
2019/08/14	4	242.25	3	246.00	236.50	1	1,549	0.06%
2019/08/13	1	236.50	1	241.00	240.50	0	1,478	0.00%
2019/08/12	1	240.00	3	240.17	237.50	-2	1,468	-0.14%
2019/08/08	2	230.00	3	231.00	231.00	-1	1,424	-0.07%
2019/08/05	2	227.25	2	227.75	224.00	0	1,460	0.00%
2019/08/02	3	227.83	3	229.00	228.00	0	1,464	0.00%
2019/08/01	0	0.00	1	233.00	233.00	-1	1,457	-0.07%
2019/07/31	2	228.00	1	227.50	230.00	1	1,462	0.07%
2019/07/29	1	235.00	1	239.00	235.00	0	1,456	0.00%
2019/07/25	2	235.00	0	0.00	233.50	2	1,434	0.14%
2019/07/24	3	235.83	3	237.33	236.00	0	1,419	0.00%
2019/07/18	0	0.00	1	234.50	235.00	-1	1,391	-0.07%
2019/07/17	1	230.50	0	0.00	231.50	1	1,392	0.07%
2019/07/16	1	235.00	2	235.00	235.00	-1	1,394	-0.07%
2019/07/15	1	232.00	4	235.75	232.00	-3	1,385	-0.22%
2019/07/12	1	224.00	1	226.00	226.00	0	1,324	0.00%
2019/07/11	0	0.00	2	216.50	213.50	-2	1,288	-0.16%
2019/07/09	2	212.00	0	0.00	212.00	2	1,282	0.16%
2019/07/03	1	217.00	0	0.00	217.00	1	1,330	0.08%
2019/07/01	2	219.00	0	0.00	221.50	2	1,338	0.15%
2019/06/28	0	0.00	1	213.00	212.50	-1	1,347	-0.07%
2019/06/27	1	212.50	0	0.00	211.50	1	1,367	0.07%
2019/06/26	0	0.00	0	213.00	213.00	0	1,404	0.00%
2019/06/17	0	0.00	1	214.00	216.50	-1	1,547	-0.06%
2019/06/14	0	0.00	1	216.00	213.00	-1	1,569	-0.06%
2019/06/13	1	214.50	1	217.50	216.00	0	1,598	0.00%
2019/06/10	1	200.00	2	199.50	200.00	-1	1,624	-0.06%
2019/06/06	2	194.00	0	0.00	195.00	2	1,625	0.12%
2019/05/30	0	0.00	1	221.00	220.50	-1	1,587	-0.06%
2019/05/29	0	0.00	1	216.00	216.00	-1	1,584	-0.06%
2019/05/24	1	217.50	0	0.00	215.00	1	1,655	0.06%
2019/05/21	1	217.50	0	0.00	220.00	1	1,745	0.06%
2019/05/20	1	214.50	0	0.00	215.00	1	1,825	0.05%
2019/05/17	0	0.00	1.1	219.91	218.00	-1.1	1,845	-0.06%
2019/05/16	1	215.00	0	0.00	213.50	1	1,870	0.05%
2019/05/15	1	217.00	1	219.50	219.50	0	1,884	0.00%
2019/05/14	0	0.00	1	202.50	207.00	-1	1,882	-0.05%
2019/05/13	2	215.00	0	208.50	208.00	2	1,889	0.11%
2019/05/10	2	220.25	0	0.00	217.50	2	1,890	0.11%
2019/05/09	1	221.00	0	0.00	217.00	1	1,878	0.05%
2019/05/08	10	222.10	10	222.30	222.00	0	1,870	0.00%
2019/05/07	0	225.00	6	226.42	225.50	-6	1,857	-0.32%
2019/05/06	1	216.00	0	0.00	212.00	1	1,823	0.05%
2019/05/03	0	0.00	2	221.25	223.50	-2	1,814	-0.11%
2019/04/29	5	222.00	6	219.83	220.00	-1	1,824	-0.05%
2019/04/26	1	221.00	0	0.00	222.50	1	1,833	0.05%
2019/04/25	0	0.00	5	229.00	228.50	-5	1,867	-0.27%
2019/04/24	2	230.00	0	0.00	229.00	2	1,934	0.10%
2019/04/23	2	225.50	1	223.50	221.00	1	1,932	0.05%
2019/04/22	7	230.00	3	229.83	229.00	4	1,906	0.21%
2019/04/18	7	231.43	0	0.00	227.50	7	1,885	0.37%
2019/04/17	1	233.50	0	0.00	235.00	1	1,876	0.05%
2019/04/16	0	0.00	1	237.50	238.00	-1	1,885	-0.05%
2019/04/15	1	234.00	0	0.00	234.00	1	1,905	0.05%
2019/04/12	0	0.00	2	237.99	234.00	-2	1,903	-0.11%
2019/04/08	2	250.25	0	0.00	246.50	2	1,950	0.10%
2019/04/03	2	248.50	0	0.00	247.50	2	1,949	0.10%
2019/03/28	1	256.50	0	0.00	256.00	1	1,912	0.05%
2019/03/27	0	252.00	1	252.00	253.00	-1	1,895	-0.05%
2019/03/26	1	249.00	1	255.50	245.00	0	1,859	0.00%
2019/03/22	1	247.00	0	0.00	246.00	1	1,795	0.06%
2019/03/21	1	247.51	1	250.00	250.50	0	1,787	0.00%
2019/03/20	0	0.00	1	252.00	248.00	-1	1,792	-0.06%
2019/03/18	0	0.00	1	244.50	239.00	-1	1,732	-0.06%
2019/03/15	2	237.50	2	236.50	234.50	0	1,719	0.00%
2019/03/12	0	0.00	1	228.50	227.00	-1	1,675	-0.06%
2019/03/11	1	223.00	0	0.00	226.50	1	1,672	0.06%
2019/03/04	1	228.00	0	0.00	225.50	1	1,796	0.06%
2019/02/27	0	0.00	1	229.00	229.00	-1	1,797	-0.06%
2019/02/26	1	227.00	0	0.00	224.00	1	1,786	0.06%
2019/02/25	0	0.00	1	234.00	231.50	-1	1,780	-0.06%
2019/02/21	1	229.00	0	0.00	227.50	1	1,764	0.06%
2019/02/20	0	0.00	3	234.33	232.00	-3	1,733	-0.17%
2019/02/19	2	236.50	1	237.00	236.50	1	1,682	0.06%
2019/02/18	0	0.00	1	225.00	228.00	-1	1,607	-0.06%
2019/02/15	1	229.50	1	224.00	221.00	0	1,618	0.00%
2019/02/14	1	225.00	1	227.00	225.50	0	1,590	0.00%
2019/02/13	1	227.50	1	221.50	220.00	0	1,567	0.00%
2019/02/12	1	219.00	3.1	222.35	218.00	-2.1	1,539	-0.14%
2019/02/11	2	215.50	0	0.00	218.00	2	1,534	0.13%
2019/01/18	1	220.50	0	0.00	217.00	1	1,717	0.06%
2019/01/17	2	219.75	1	216.00	214.50	1	1,714	0.06%
2019/01/16	2	208.25	4	210.13	214.50	-2	1,707	-0.12%
2019/01/08	6	196.42	5	197.01	198.50	1	1,760	0.06%
2019/01/07	0	0.00	1	207.50	206.00	-1	1,756	-0.06%
2019/01/03	0	0.00	5	207.50	200.00	-5	1,779	-0.28%
2019/01/02	5	205.50	1	209.00	204.50	4	1,798	0.22%
2018/12/28	1	207.54	1	210.00	211.50	0	1,837	0.00%
2018/12/27	0	207.00	0	0.00	206.50	0	1,884	0.00%
2018/12/24	1	211.00	1	210.50	209.50	0	1,883	0.00%
2018/12/22	2	207.75	2	203.75	206.00	0	1,955	0.00%
2018/12/20	1	199.50	1	195.00	196.00	0	1,983	0.00%
2018/12/19	0	0.00	1	202.50	199.50	-1	1,984	-0.05%
2018/12/18	1	200.00	0	0.00	197.00	1	1,975	0.05%
2018/12/14	1	200.00	1	202.50	202.50	0	2,010	0.00%
2018/12/13	0	0.00	1	203.00	202.50	-1	2,014	-0.05%
2018/12/12	1	200.00	0	0.00	196.00	1	2,006	0.05%
2018/12/11	0	0.00	1	193.50	194.00	-1	2,001	-0.05%
2018/12/10	2	194.50	0	0.00	191.00	2	2,012	0.10%
2018/11/28	0	0.00	2	189.25	185.00	-2	2,023	-0.10%
2018/11/22	1	175.00	7	174.50	174.00	-6	2,032	-0.30%
2018/11/21	0	0.00	2	172.50	172.50	-2	2,055	-0.10%
2018/11/20	2	171.00	0	172.00	172.50	2	2,065	0.10%
2018/11/19	0	0.00	2	177.00	175.50	-2	2,044	-0.10%
2018/11/14	3	184.17	3	182.50	176.00	0	2,056	0.00%
2018/11/09	1	181.50	0	0.00	180.00	1	2,075	0.05%
2018/11/07	2	181.00	2	182.00	181.00	0	2,100	0.00%
2018/11/02	1	178.50	2	180.75	181.00	-1	2,103	-0.05%
2018/11/01	1	179.00	0	0.00	174.50	1	2,069	0.05%
2018/10/31	0	0.00	1	168.50	173.00	-1	2,017	-0.05%
2018/10/25	1	162.50	0	0.00	161.00	1	1,931	0.05%
2018/10/24	1	164.00	2	162.25	167.00	-1	1,957	-0.05%
2018/10/23	2	160.50	5	160.70	161.50	-3	1,933	-0.16%
2018/10/22	0	0.00	1	165.00	165.00	-1	1,899	-0.05%
2018/10/19	1	150.00	0	0.00	150.00	1	1,866	0.05%
2018/10/18	0.1	154.00	0	0.00	154.50	0.1	1,838	0.01%
2018/10/17	1	162.00	0	0.00	158.50	1	1,836	0.05%
2018/10/16	0.1	160.00	2	161.25	161.00	-1.9	1,839	-0.10%
2018/10/12	1	152.00	4	156.50	156.50	-3	1,874	-0.16%
2018/10/11	5	152.00	1	153.50	149.00	4	1,902	0.21%
2018/10/09	1	167.50	0	0.00	165.50	1	1,927	0.05%
2018/10/08	1	167.00	0	0.00	170.50	1	1,992	0.05%
2018/10/04	4	183.50	0	0.00	184.00	4	2,053	0.19%
2018/10/03	4	191.00	0	0.00	184.00	4	2,011	0.20%
2018/10/02	0	196.00	0	0.00	195.00	0	1,983	0.00%
2018/10/01	0	0.00	4	199.50	199.50	-4	1,986	-0.20%
2018/09/28	3	196.00	0	0.00	190.50	3	1,924	0.16%
2018/09/27	2	197.00	1	199.00	199.00	1	1,953	0.05%
2018/09/26	3	201.00	0	0.00	200.50	3	1,973	0.15%
2018/09/20	3	201.50	3	201.00	200.00	0	1,978	0.00%
2018/09/17	3	214.50	3	214.17	214.00	0	1,960	0.00%
2018/09/14	1	213.00	1	215.08	217.00	0	1,970	0.00%
2018/09/11	1	217.50	1	214.00	215.00	0	1,995	0.00%
2018/09/10	1	227.00	1	232.50	224.00	0	2,058	0.00%
2018/09/07	1	233.00	2	233.75	236.00	-1	2,073	-0.05%
2018/09/06	3	245.99	3	246.33	243.50	0	2,053	0.00%
2018/09/05	5	237.30	4	235.88	236.50	1	2,004	0.05%
2018/09/04	1	226.00	1	228.50	229.00	0	1,986	0.00%
2018/08/31	1	233.00	1	235.00	235.00	0	1,995	0.00%
2018/08/29	0	0.00	1	242.00	237.00	-1	2,025	-0.05%
2018/08/28	1	239.47	0	0.00	236.50	1	2,013	0.05%
2018/08/20	6	227.33	6	227.08	231.00	0	1,991	0.00%
2018/08/17	3	226.67	4	226.75	227.50	-1	1,984	-0.05%
2018/08/10	3	200.67	3	208.50	208.00	0	1,903	0.00%
2018/08/09	1	208.00	0	0.00	208.00	1	1,875	0.05%
2018/08/08	0	0.00	0.1	211.00	210.00	-0.1	1,878	0.00%
2018/08/02	1	209.00	1	210.50	209.00	0	1,904	0.00%
2018/08/01	1	219.00	1	216.00	217.00	0	1,900	0.00%
2018/07/31	2	211.25	2	213.25	210.00	0	1,889	0.00%
2018/07/27	0	0.00	1	234.00	234.50	-1	1,839	-0.05%
2018/07/26	1	231.50	1	233.00	231.50	0	1,855	0.00%
2018/07/25	1	232.00	0	0.00	229.00	1	1,856	0.05%
2018/07/24	1	230.50	3	229.33	235.00	-2	1,849	-0.11%
2018/07/23	1	228.50	1	232.50	227.00	0	1,845	0.00%
2018/07/20	2	236.00	2	242.25	237.50	0	1,846	0.00%
2018/07/19	2	236.50	3	242.83	238.00	-1	1,851	-0.05%
2018/07/16	4	245.63	2	243.75	236.00	2	1,745	0.11%
2018/07/13	3	230.83	11	222.41	238.00	-8	1,653	-0.48%
2018/07/12	18	221.58	12	219.13	218.50	6	1,575	0.38%
2018/07/11	1	209.00	0	0.00	210.50	1	1,513	0.07%
2018/07/10	1	209.00	1	212.50	214.00	0	1,522	0.00%
2018/07/09	2	210.25	2	211.75	211.00	0	1,516	0.00%
2018/07/06	0	212.00	0	0.00	214.00	0	1,494	0.00%
2018/07/05	1	211.00	2	212.75	208.00	-1	1,477	-0.07%
2018/07/04	0	0.00	1	205.50	206.50	-1	1,420	-0.07%
2018/07/02	0	0.00	1	202.00	200.50	-1	1,395	-0.07%
2018/06/29	0	0.00	1	199.00	196.50	-1	1,439	-0.07%
2018/06/25	0	0.00	2	194.00	189.00	-2	1,492	-0.13%
2018/06/22	2	198.25	0	0.00	196.50	2	1,509	0.13%
2018/06/21	1	202.00	1	203.00	199.50	0	1,545	0.00%
2018/06/20	2	198.75	0	0.00	196.00	2	1,536	0.13%
2018/06/19	2	213.00	2	211.00	207.50	0	1,524	0.00%
2018/06/14	0	0.00	2	196.75	196.00	-2	1,413	-0.14%
2018/06/13	1	195.00	1	198.50	195.00	0	1,412	0.00%
2018/06/11	1	195.00	1	198.50	194.50	0	1,399	0.00%
2018/06/08	4	198.25	0	0.00	198.00	4	1,391	0.29%
2018/06/06	0	0.00	1	200.50	199.50	-1	1,344	-0.07%
2018/06/05	1	197.50	0	0.00	199.00	1	1,331	0.08%
2018/06/04	0	0.00	1	190.50	191.50	-1	1,329	-0.08%
2018/05/30	2	183.00	1	187.00	187.00	1	1,333	0.08%
2018/05/29	4	188.00	4	190.50	186.50	0	1,374	0.00%
2018/05/25	1	188.50	1	190.50	190.50	0	1,403	0.00%
2018/05/24	1	188.50	1	188.50	191.50	0	1,419	0.00%
2018/05/23	1	181.00	1	180.50	180.00	0	1,416	0.00%
2018/05/22	2	184.50	0	0.00	181.50	2	1,460	0.14%
2018/05/21	0	0.00	1	183.00	183.50	-1	1,510	-0.07%
2018/05/18	1	181.50	0	0.00	182.50	1	1,538	0.07%
2018/05/17	1	183.00	4	187.13	183.00	-3	1,588	-0.19%
2018/05/15	1	188.50	0	0.00	188.50	1	1,706	0.06%
2018/05/11	0	0.00	1	183.50	182.50	-1	1,742	-0.06%
2018/05/09	1	189.00	0	0.00	186.50	1	1,769	0.06%
2018/05/04	0	185.00	0	0.00	186.00	0	1,822	0.00%
2018/04/27	0	0.00	4	188.63	189.00	-4	1,801	-0.22%
2018/04/26	2	184.75	3	184.33	181.00	-1	1,801	-0.06%
2018/04/25	5	186.40	0	0.00	183.50	5	1,775	0.28%
2018/04/24	1	191.50	1	185.50	189.00	0	1,762	0.00%
2018/04/17	1	198.50	1	204.50	198.00	0	1,799	0.00%
2018/04/10	1	214.00	0	0.00	209.00	1	2,112	0.05%
2018/04/09	1	213.00	1	213.00	210.50	0	2,124	0.00%
2018/04/02	5	225.00	4	228.50	207.00	1	2,132	0.05%
2018/03/30	1	219.00	1	213.50	214.50	0	2,139	0.00%
2018/03/26	0	0.00	1	212.00	210.00	-1	2,104	-0.05%
2018/03/23	1	196.00	1	198.00	199.00	0	2,075	0.00%
2018/03/21	1	196.00	1	198.00	199.50	0	2,117	0.00%
2018/03/13	3	200.33	3	199.83	200.50	0	2,243	0.00%
2018/03/12	1	201.00	1	203.00	198.00	0	2,255	0.00%
2018/03/09	1	201.00	0	0.00	201.00	1	2,264	0.04%
2018/03/08	0	0.00	1	205.00	204.50	-1	2,266	-0.04%
2018/03/07	0	0.00	1	199.50	199.50	-1	2,255	-0.04%
2018/03/06	1	201.00	0	0.00	199.00	1	2,255	0.04%
2018/03/05	0	0.00	2	204.00	201.00	-2	2,256	-0.09%
2018/03/02	1	197.00	1	199.00	201.50	0	2,244	0.00%
2018/02/27	0	0.00	1	199.00	200.00	-1	2,286	-0.04%
2018/02/26	1	195.00	1	198.00	201.50	0	2,252	0.00%
2018/02/22	3	199.67	1	198.00	198.00	2	2,215	0.09%
2018/02/21	0	0.00	4	204.25	204.00	-4	2,176	-0.18%
2018/02/12	5	196.20	2	192.50	186.50	3	2,150	0.14%
2018/02/08	1	192.50	1	197.00	195.50	0	2,100	0.00%
2018/02/07	1	195.00	8	192.75	194.00	-7	2,065	-0.34%
2018/02/06	3	183.00	3	178.33	183.00	0	1,983	0.00%
2018/02/05	1	178.50	0	0.00	180.00	1	1,928	0.05%
2018/02/02	1	183.00	0	0.00	183.50	1	1,926	0.05%
2018/01/31	1	175.50	2	177.00	177.50	-1	1,933	-0.05%
2018/01/29	1	188.50	0	0.00	187.00	1	1,925	0.05%
2018/01/23	1	189.00	0	0.00	186.00	1	2,001	0.05%
2018/01/22	1	185.00	0	0.00	187.00	1	2,015	0.05%
2018/01/17	1	190.00	0	0.00	187.50	1	2,012	0.05%
2018/01/10	10	188.65	11	185.82	191.00	-1	1,977	-0.05%
2018/01/09	11	203.09	5	205.10	189.50	6	1,926	0.31%
2018/01/05	0	0.00	10	213.60	215.00	-10	1,786	-0.56%
2018/01/04	0	0.00	2	211.50	218.50	-2	1,756	-0.11%
2018/01/03	2	201.50	0.1	199.50	199.00	1.9	1,706	0.11%
2018/01/02	1	199.00	0	0.00	199.50	1	1,704	0.06%