同致 (3552)-富邦-桃園券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
84.7
漲跌
▼0.2
漲幅
-0.24%
成交量
221張
產業
上櫃其他電子類股▼0.13%
643人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	84.52	0	0.00	83.60	0	1,256	0.00%
2025/01/16	0	86.30	0	0.00	84.20	0	1,256	0.00%
2025/01/14	0	0.00	1	83.20	84.50	-1	1,254	-0.08%
2025/01/13	0	81.70	2	81.30	81.50	-2	1,255	-0.16%
2025/01/09	1	85.00	0	0.00	84.60	1	1,252	0.08%
2025/01/07	0.2	87.83	0	0.00	87.50	0.2	1,251	0.02%
2025/01/06	0	89.10	1	89.20	89.50	-1	1,249	-0.08%
2025/01/02	0	88.67	0	0.00	88.80	0	1,248	0.00%
2024/12/31	0	88.10	1	89.00	88.70	-1	1,249	-0.08%
2024/12/30	1	90.60	0	90.60	90.50	1	1,245	0.08%
2024/12/27	2	91.60	1	91.90	91.70	1	1,245	0.08%
2024/12/26	1	94.30	0	0.00	94.10	1	1,243	0.08%
2024/12/24	0	0.00	0.1	93.20	93.20	-0.1	1,241	-0.01%
2024/12/20	0	93.70	0	0.00	92.20	0	1,235	0.00%
2024/12/19	6	90.98	0	0.00	91.20	6	1,230	0.49%
2024/12/18	0	93.20	0	0.00	93.50	0	1,226	0.00%
2024/12/16	1	95.00	1	96.30	93.20	0	1,221	0.00%
2024/12/13	3	96.63	0	0.00	96.30	3	1,215	0.25%
2024/12/12	0	0.00	1	101.00	99.00	-1	1,209	-0.08%
2024/12/11	4.2	98.88	3	97.53	96.90	1.2	1,196	0.10%
2024/12/10	0	100.00	4	99.43	98.50	-4	1,191	-0.34%
2024/12/09	5	101.70	7	100.96	98.40	-2	1,187	-0.17%
2024/12/06	5	101.60	0.2	101.50	100.00	4.8	1,172	0.41%
2024/12/05	1.1	103.86	1	101.50	101.50	0.1	1,168	0.01%
2024/12/04	0.1	103.00	3	101.17	102.50	-2.9	1,165	-0.25%
2024/12/02	0.2	101.00	0	0.00	98.80	0.2	1,155	0.02%
2024/11/28	1.1	97.13	7	98.56	98.50	-5.9	1,147	-0.51%
2024/11/27	4	101.13	0	0.00	100.00	4	1,133	0.35%
2024/11/26	1	103.00	2	103.00	104.00	-1	1,115	-0.09%
2024/11/25	4.7	105.89	0	0.00	104.00	4.7	1,093	0.43%
2024/11/22	8.3	108.01	1	106.47	107.00	7.3	1,072	0.68%
2024/11/21	5	103.60	0.2	106.50	107.50	4.8	1,034	0.46%
2024/11/20	0.2	105.01	16	107.81	105.50	-15.8	991	-1.60%
2024/11/19	1	96.60	1	98.84	103.00	0	855	0.00%
2024/11/14	17	101.45	7	98.89	98.50	10	804	1.24%
2024/11/12	1	105.00	1	104.48	100.50	0	768	0.00%
2024/11/11	13.1	104.66	14	106.46	103.50	-0.9	733	-0.12%
2024/11/08	2	101.75	1	104.98	101.00	1	687	0.14%
2024/11/07	11	107.00	9	105.72	103.50	2	651	0.30%
2024/11/06	0	0.00	1	101.01	101.50	-1	526	-0.19%
2024/11/05	0	94.00	0	0.00	92.40	0	506	0.00%
2024/11/04	9	91.68	0.1	92.10	90.10	8.9	488	1.82%
2024/11/01	1	98.00	4	97.28	95.90	-3	472	-0.64%
2024/10/30	0	0.00	0.3	100.39	99.70	-0.3	454	-0.06%
2024/10/29	11.2	98.40	0.1	103.00	103.00	11.2	413	2.70%
2024/10/28	2.1	95.99	0.2	98.20	99.20	1.9	300	0.65%
2024/10/25	0	0.00	0	90.20	90.20	0	178	-0.01%
2024/10/18	0	81.75	0	0.00	81.60	0	182	0.01%
2024/10/09	0	84.51	0	0.00	84.30	0	204	0.00%
2024/10/08	0	86.14	0	0.00	86.20	0	204	0.01%
2024/10/07	0	0.00	0.7	87.30	88.60	-0.7	205	-0.34%
2024/10/04	0.2	86.60	1.1	86.01	86.00	-0.9	206	-0.44%
2024/09/23	0	0.00	0.2	84.00	85.00	-0.2	220	-0.09%
2024/09/18	0	83.40	0	0.00	81.90	0	226	0.00%
2024/08/30	0	87.10	0	0.00	86.80	0	248	0.01%
2024/08/16	0	93.00	0	92.80	92.70	0	333	0.00%
2024/08/08	0	0.00	0	87.10	86.70	0	341	0.00%
2024/08/06	0	79.50	0	0.00	80.80	0	340	0.00%
2024/08/05	1	84.00	10	84.00	83.80	-9	335	-2.68%
2024/07/16	10	113.50	0	0.00	112.50	10	363	2.75%
2024/07/15	0	112.00	0	0.00	110.50	0	361	0.00%
2024/07/09	0	107.00	0	0.00	106.00	0	363	0.00%
2024/07/08	0.1	110.50	1	110.00	109.00	-0.9	370	-0.25%
2024/07/05	0	109.50	0	0.00	110.50	0	368	0.01%
2024/07/04	0	0.00	2	109.00	108.50	-2	367	-0.54%
2024/07/01	0.1	106.00	0	0.00	104.50	0.1	367	0.03%
2024/06/28	2	106.00	0	0.00	105.50	2	366	0.55%
2024/06/24	0	0.00	2	109.50	108.00	-2	360	-0.55%
2024/06/17	0	109.00	0	0.00	109.50	0	363	0.00%
2024/06/05	5	114.00	0	0.00	113.00	5	367	1.36%
2024/06/04	4	114.25	0	0.00	114.50	4	370	1.08%
2024/06/03	0	0.00	2	115.50	115.50	-2	370	-0.54%
2024/05/31	4	116.38	0	0.00	114.50	4	365	1.09%
2024/05/30	1	119.00	2	120.50	119.00	-1	331	-0.30%
2024/05/29	14	116.79	12	117.58	117.00	2	314	0.64%
2024/05/28	0.1	111.50	1.1	112.05	112.50	-1	294	-0.32%
2024/05/24	0	0.00	1.3	112.00	112.50	-1.3	285	-0.46%
2024/05/17	1	110.00	0	0.00	110.00	1	283	0.35%
2024/05/16	0	0.00	1	111.00	111.00	-1	283	-0.35%
2024/05/15	1	109.50	0	0.00	111.00	1	285	0.35%
2024/05/13	2	111.00	0	0.00	110.50	2	286	0.70%
2024/05/07	1	112.00	0	0.00	112.50	1	282	0.35%
2024/05/06	1	115.50	1	115.00	114.00	0	280	0.00%
2024/05/03	1	116.00	0	0.00	116.50	1	275	0.36%
2024/05/02	1	110.00	0	0.00	110.50	1	264	0.38%
2024/04/30	1	117.00	0	0.00	113.50	1	261	0.38%
2024/04/26	0.2	104.50	0	0.00	104.50	0.2	228	0.09%
2024/04/24	2	106.00	0	0.00	106.00	2	229	0.87%
2024/04/19	1	100.50	1	102.50	102.00	0	232	0.00%
2024/04/18	0	0.00	1	106.50	107.00	-1	228	-0.44%
2024/04/17	0.1	107.00	0	0.00	106.50	0.1	229	0.02%
2024/04/16	0.1	105.00	1	105.00	105.00	-0.9	227	-0.40%
2024/04/12	0.1	112.00	0	0.00	112.50	0.1	217	0.02%
2024/04/09	0	116.50	0	0.00	117.00	0	211	0.00%
2024/04/08	3.1	116.66	0	0.00	116.50	3.1	210	1.45%
2024/04/03	1	118.50	0	0.00	119.00	1	207	0.48%
2024/04/02	0	121.00	1	122.00	120.50	-1	208	-0.48%
2024/04/01	0	120.50	0	0.00	122.00	0	208	0.00%
2024/03/27	0	0.00	1	121.00	121.00	-1	206	-0.48%
2024/03/26	1	118.50	1	120.50	119.00	0	206	0.00%
2024/03/25	1	123.00	0	0.00	122.50	1	205	0.49%
2024/03/21	0	0.00	1	122.00	121.50	-1	213	-0.47%
2024/03/20	2	120.50	1	121.00	120.50	1	216	0.46%
2024/03/18	1	120.00	0	0.00	120.00	1	222	0.45%
2024/03/15	1.1	119.05	0.5	120.00	118.50	0.6	221	0.27%
2024/03/14	1	119.50	1	122.00	119.50	0	219	0.00%
2024/03/12	0	127.00	0	0.00	126.00	0	221	0.00%
2024/03/08	0.1	128.00	0	0.00	125.00	0.1	225	0.04%
2024/03/07	2	128.00	0	0.00	128.00	2	230	0.87%
2024/03/05	0	130.50	1	130.00	129.00	-1	300	-0.33%
2024/02/27	0	0.00	0.2	132.00	132.00	-0.2	316	-0.06%
2024/02/20	4	133.00	0	0.00	133.00	4	341	1.17%
2024/02/19	3	134.00	0	0.00	134.00	3	339	0.88%
2024/02/16	1	131.00	1	132.50	133.50	0	341	0.00%
2024/02/01	0	129.50	0	0.00	129.50	0	347	0.00%