• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)
可現股當沖
  • 股價
    181.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.40%
  • 成交量
    542張
  • 產業
    上櫃 通信網路類股

  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
神準 (3558)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.1181.052179.50181.50-0.91,975-0.05%
2025/01/2000.000.3181.50183.50-0.31,977-0.02%
2025/01/171182.001183.50182.0001,9740.00%
2025/01/164185.387187.43189.00-31,969-0.15%
2025/01/151182.502180.25182.00-11,959-0.05%
2025/01/141181.501181.00181.5001,9510.00%
2025/01/133.1172.812169.00168.501.11,9370.06%
2025/01/086.1182.331188.00182.005.11,9050.27%
2025/01/071192.005190.60190.00-41,889-0.21%
2025/01/069188.506188.83186.0031,8770.16%
2025/01/032.1187.053188.83187.50-0.91,856-0.05%
2025/01/023.2191.982193.50187.001.21,8480.06%
2024/12/313.1195.293194.50196.000.11,8330.01%
2024/12/307197.644195.00193.5031,8240.16%
2024/12/267207.219208.39205.50-21,801-0.11%
2024/12/242.3211.522.1213.74204.500.21,7650.01%
2024/12/234211.002210.75209.0021,7390.12%
2024/12/2012.1216.034220.13209.008.11,7290.47%
2024/12/197.1214.2415.2213.90217.50-8.11,688-0.48%
2024/12/183.1199.106202.33206.50-2.91,620-0.18%
2024/12/175.4197.964201.00196.001.41,5940.09%
2024/12/162200.005198.50197.00-31,585-0.19%
2024/12/134203.634203.25199.5001,5640.00%
2024/12/129213.224214.88205.5051,5480.32%
2024/12/116208.676210.42209.5001,5300.00%
2024/12/106212.4200.00209.0061,5190.39%
2024/12/099214.6110217.29217.00-11,488-0.07%
2024/12/062224.274223.50222.00-21,397-0.14%
2024/12/058221.395228.70220.0031,3600.22%
2024/12/044223.505225.09223.50-11,308-0.08%
2024/12/0314230.1118.2228.54229.00-4.21,256-0.33%
2024/12/024219.007221.67227.00-31,110-0.27%
2024/11/297204.1416204.90206.50-91,036-0.87%
2024/11/286200.924200.75195.5029780.20%
2024/11/277.7203.8213203.35199.00-5.3944-0.56%
2024/11/2620206.4516206.50208.5049010.44%
2024/11/2527211.5428209.75207.00-1862-0.12%
2024/11/228198.318200.13206.5007600.00%
2024/11/212188.503188.67188.00-1708-0.14%
2024/11/2021189.0521188.17189.0007000.00%
2024/11/195187.309186.83190.50-4685-0.58%
2024/11/183179.001182.00179.0026670.30%
2024/11/152186.0016.3184.87182.50-14.3651-2.19%
2024/11/141191.001.1185.77189.50-0.1627-0.02%
2024/11/1317.1187.5419188.92187.00-1.9578-0.34%
2024/11/122.2179.443183.59180.50-0.8478-0.17%
2024/11/1100.005172.50173.50-5426-1.17%
2024/11/0818175.9523.2178.10175.00-5.2416-1.25%
2024/11/071.2170.752164.50171.00-0.8359-0.22%
2024/11/061156.006154.67157.00-5320-1.56%
2024/10/292141.502141.75145.5003160.00%
2024/10/281147.861144.00144.0003110.01%
2024/10/2500.001153.50156.00-1298-0.34%
2024/10/2400.000.1158.00155.00-0.1301-0.03%
2024/10/231160.001159.00158.0003010.00%
2024/10/182.1150.7900.00150.002.13010.70%
2024/10/171155.001155.00155.5002990.00%
2024/10/142156.1900.00153.5022990.68%
2024/10/090154.5000.00153.0002950.01%
2024/10/040160.0000.00158.0003040.01%
2024/09/301165.5000.00165.5013050.33%
2024/09/240.1172.0000.00171.000.13030.02%
2024/09/230.1176.501177.00180.00-0.9296-0.32%
2024/09/161172.0000.00173.0013060.33%
2024/09/125178.501175.00172.0043061.31%
2024/09/111175.0000.00175.0012930.34%
2024/09/101172.504168.88166.50-3288-1.04%
2024/09/0500.005166.00161.50-5297-1.68%
2024/09/042169.252168.25168.5003010.00%
2024/09/0310171.955.1175.29175.004.93361.46%
2024/09/0200.000168.00167.000350-0.01%
2024/08/290163.5000.00162.5003580.01%
2024/08/280.1165.0000.00163.000.13560.01%
2024/08/230165.5000.00164.0003670.01%
2024/08/2200.001168.00168.00-1372-0.27%
2024/08/202166.251168.50166.5013680.27%
2024/08/1900.000166.50166.500355-0.01%
2024/08/120146.0000.00148.0003440.01%
2024/08/0900.000146.00143.000346-0.01%
2024/08/062128.516131.00128.50-4352-1.13%
2024/08/051142.0200.00142.0013420.30%
2024/07/260.1161.5000.00162.000.13410.04%
2024/07/2300.001164.00165.00-1345-0.29%
2024/07/223162.002160.75161.0013460.29%
2024/07/192.1167.858167.44167.00-5.9344-1.71%
2024/07/121173.0000.00174.0013560.28%
2024/07/090177.001176.00171.50-1373-0.26%
2024/07/081182.5000.00182.5013730.27%
2024/07/051185.5000.00186.0013750.27%
2024/07/0200.000.2182.50182.00-0.2391-0.04%
2024/07/011.1188.0400.00187.001.13900.27%
2024/06/271187.501187.50186.5003890.00%
2024/06/243192.5000.00190.5033920.76%
2024/06/214196.884195.63196.5003930.00%
2024/06/2000.000.1188.00187.00-0.1378-0.03%
2024/06/191186.5000.00185.0013800.26%
2024/06/1800.000.1188.00188.00-0.1382-0.03%
2024/06/172186.0000.00187.5023890.51%
2024/06/131190.5000.00186.0013810.26%
2024/06/110187.502186.75186.00-2373-0.53%
2024/06/079196.282192.50192.5073681.90%
2024/06/061190.508.2189.76195.00-7.2329-2.19%
2024/06/040.1181.0000.00180.000.12940.03%
2024/05/292182.752181.25179.5002950.00%
2024/05/281176.000176.00176.5012950.33%
2024/05/271170.500.1171.00170.500.92980.30%
2024/05/2300.001170.00168.00-1323-0.31%
2024/05/210170.7500.00169.0003450.01%
2024/05/200.3171.950170.50171.000.33450.09%
2024/05/170167.5000.00168.0003480.00%
2024/05/141171.0000.00168.0013620.28%
2024/05/137162.2100.00162.0073601.95%
2024/05/1000.000.3176.00177.00-0.3349-0.09%
2024/05/091177.0000.00175.5013540.28%
2024/05/0800.000.2181.25182.50-0.2357-0.06%
2024/05/070.1175.0000.00173.500.13620.03%
2024/05/0600.001.1177.68177.50-1.1373-0.29%
2024/04/300.2184.5000.00181.000.25110.04%
2024/04/260177.0000.00174.5005050.00%
2024/04/240.1177.0000.00177.000.15090.01%
2024/04/220174.0000.00172.0005090.01%
2024/04/194169.382.2169.39170.001.85060.36%
2024/04/1800.000.2178.00178.00-0.2501-0.03%
2024/04/171180.0000.00180.0015020.20%
2024/04/165181.102179.25179.5035090.59%
2024/04/158185.0600.00184.0085041.59%
2024/04/122190.2518191.19189.50-16495-3.23%
2024/04/113197.0000.00195.5034850.62%
2024/04/102.1199.1400.00196.002.14840.43%
2024/04/094200.3813197.50196.50-9481-1.87%
2024/04/081203.013203.67204.00-2473-0.42%
2024/03/280216.5000.00215.0004780.01%
2024/03/2700.000.4219.50220.00-0.4475-0.08%
2024/03/251.1223.0000.00221.001.14720.22%
2024/03/221222.5000.00223.5014730.21%
2024/03/191226.0000.00225.5014700.21%
2024/03/141222.0000.00221.5014900.20%
2024/03/1300.001227.50220.50-1492-0.20%
2024/03/1200.001223.00222.50-1499-0.20%
2024/03/111219.002.5220.64218.50-1.5535-0.28%
2024/03/0800.000.1228.00223.00-0.1534-0.02%
2024/03/071232.0000.00229.5015350.19%
2024/03/060.1234.0000.00232.000.15390.01%
2024/03/050.2231.171.5231.00230.50-1.4538-0.25%
2024/03/0100.000.2233.50232.00-0.2543-0.04%
2024/02/292236.025236.00236.00-3538-0.55%
2024/02/271251.504245.02240.50-3532-0.57%
2024/02/263246.843246.83246.0005240.01%
2024/02/232.2245.141244.50244.001.25290.23%
2024/02/212238.5000.00238.0025260.38%
2024/02/200240.000.2239.50239.00-0.1530-0.03%
2024/02/192244.7300.00242.5025330.38%
2024/02/160.1239.261238.50238.50-0.9544-0.17%
2024/02/050239.0000.00235.0005400.01%
2024/02/020235.6700.00234.5005400.00%
2024/02/0100.002236.25235.50-2539-0.37%
2024/01/311243.001241.00239.5005350.00%
神準盤中填息 伺服器年底出貨帶動復甦Anue鉅亨－2024/08/30
...詳全文
神準上半年EPS 1.56元 7月營收月增18.47%Anue鉅亨－2024/08/07
...詳全文
神準首度跨入伺服器領域 力拚明年營收占比達5成Anue鉅亨－2024/06/13
...詳全文
神準 相關文章