• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    69.4
  • 漲跌
    ▼1.8
  • 漲幅
    -2.53%
  • 成交量
    2,130張
  • 產業
    上市 光電類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
洋華 (3622)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201469.34270.2571.20122,1590.56%
2024/11/181868.56469.9069.10142,1440.65%
2024/11/151069.43170.0069.4092,1300.42%
2024/11/147369.8810.271.3269.9062.92,1152.97%
2024/11/134270.411469.7670.10282,0591.36%
2024/11/12468.20468.5368.5002,0230.00%
2024/11/11567.001068.1368.60-52,005-0.25%
2024/11/08467.03465.3065.2001,9870.00%
2024/11/07666.25466.7566.7021,9990.10%
2024/11/06265.20265.3065.3001,9820.00%
2024/11/05164.60165.0064.9001,9880.00%
2024/10/29564.2000.0064.0052,0520.24%
2024/10/28467.10466.2566.0002,0510.00%
2024/10/24466.50465.0066.4002,0500.00%
2024/10/23966.00266.1066.4072,0540.34%
2024/10/2100.00363.9764.70-32,061-0.15%
2024/10/17163.10163.5062.7002,0880.00%
2024/10/1500.00163.1062.90-12,108-0.05%
2024/10/09163.51464.0065.00-32,143-0.14%
2024/10/088.171.4300.0070.108.12,0990.39%
2024/10/072773.2433.273.1773.30-6.22,179-0.28%
2024/10/041269.621370.2969.80-12,154-0.05%
2024/10/0122.172.862371.5771.20-0.92,177-0.04%
2024/09/3014.173.721373.9574.001.12,1860.05%
2024/09/271273.58874.7172.4042,2050.18%
2024/09/264174.8242.175.3574.60-1.12,313-0.05%
2024/09/2558.373.344773.8473.5011.32,1700.52%
2024/09/244971.885072.6773.10-11,922-0.05%
2024/09/23264.703965.6166.50-371,765-2.10%
2024/09/20760.46960.7060.50-21,760-0.11%
2024/09/19159.20159.2059.4001,7920.00%
2024/09/18858.86859.2159.1001,8690.00%
2024/09/16357.90358.2758.1001,9430.00%
2024/09/11257.80258.3058.1002,9360.00%
2024/09/10460.20458.2056.5003,2540.00%
2024/09/09161.20260.6560.70-13,469-0.03%
2024/09/04360.17761.1960.20-44,155-0.10%
2024/09/03263.60264.1063.4004,1750.00%
2024/09/021462.91563.1462.7094,1690.22%
2024/08/21160.4000.0060.7014,1710.02%
2024/08/20360.6000.0060.3034,1670.07%
2024/08/16160.60159.8059.6004,1890.00%
2024/08/06353.03353.6052.9004,2000.00%
2024/08/05358.0000.0054.8034,2120.07%
2024/08/01163.90163.9063.8004,2160.00%
2024/07/30161.8000.0063.2014,2430.02%
2024/07/29362.7000.0062.3034,2480.07%
2024/07/26862.8300.0063.6084,2520.19%
2024/07/22466.30166.4065.6034,3080.07%
2024/07/1800.001470.0569.80-144,322-0.32%
2024/07/171871.91671.8571.40124,3510.28%
2024/07/16270.8000.0070.9024,4420.05%
2024/07/15269.9500.0070.3024,5560.04%
2024/07/1200.00170.0070.10-14,749-0.02%
2024/07/1100.000.170.8070.20-0.14,8430.00%
2024/07/091569.971369.8270.7025,2910.04%
2024/07/08175.6000.0075.6015,4630.02%
2024/07/051078.101177.7377.50-15,454-0.02%
2024/07/041177.991377.9077.50-25,454-0.04%
2024/07/031677.652577.2277.60-95,475-0.16%
2024/07/024077.7919.678.3777.8020.45,4600.37%
2024/07/0100.00274.0572.80-25,335-0.04%
2024/06/28274.85175.4075.5015,5040.02%
2024/06/271374.541075.2473.5035,5730.05%
2024/06/264.173.71274.2072.502.15,4930.04%
2024/06/251.173.1800.0072.801.15,5080.02%
2024/06/2400.00473.3873.20-45,590-0.07%
2024/06/21377.77276.8576.8015,6900.02%
2024/06/201179.053478.8478.00-235,690-0.40%
2024/06/1923.180.931480.8379.109.15,6790.16%
2024/06/1882.582.538982.4683.00-6.55,521-0.12%
2024/06/175481.8213582.4684.10-814,893-1.65% 大賣/
2024/06/14474.934373.8076.50-394,648-0.84%
2024/06/133270.602971.3269.6034,6180.06%
2024/06/129468.466368.6770.00314,5390.68%
2024/06/113266.8920.267.4467.8011.84,2180.28%
2024/06/07260.40161.1061.7014,0550.02%
2024/06/06258.95259.5059.2004,0350.00%
2024/06/05459.78458.8058.7004,0600.00%
2024/06/04160.20359.7059.70-24,083-0.05%
2024/06/03258.65059.0059.0024,1060.05%
2024/05/31358.40358.3058.0004,1220.00%
2024/05/30258.40158.4058.0014,1520.02%
2024/05/29559.1600.0059.0054,2310.12%
2024/05/28559.601659.5459.10-114,299-0.26%
2024/05/271359.21559.4859.7084,3160.19%
2024/05/23158.40358.0757.70-24,368-0.05%
2024/05/222659.782959.3659.00-34,407-0.07%
2024/05/16258.2000.0058.1024,5990.04%
2024/05/15559.54559.7658.7004,6620.00%
2024/05/14259.35259.2059.3004,7560.00%
2024/05/13258.65458.5558.80-24,914-0.04%
2024/05/10658.43458.9059.2025,3140.04%
2024/05/091059.91460.7558.2065,4970.11%
2024/05/08258.15158.9058.8015,6510.02%
2024/05/07158.1000.0058.1015,7130.02%
2024/05/0600.00157.0056.70-15,855-0.02%
2024/05/0300.002.656.8857.10-2.65,918-0.04%
2024/05/02358.30358.1357.9006,0460.00%
2024/04/3000.00257.9057.90-26,319-0.03%
2024/04/2900.00258.4058.80-26,369-0.03%
2024/04/2600.00161.3058.70-16,392-0.02%
2024/04/2500.00161.3060.60-16,425-0.02%
2024/04/241.161.7200.0062.101.16,6170.02%
2024/04/23260.9000.0060.3026,6640.03%
2024/04/22261.30263.2560.7006,7300.00%
2024/04/198.562.73261.7062.306.56,8420.09%
2024/04/18467.35367.1066.3017,2090.01%
2024/04/17461.78365.1765.3017,1420.01%
2024/04/161261.31363.4059.4097,0720.13%
2024/04/153168.0810.567.0066.0020.57,0510.29%
2024/04/12366.07866.7469.40-56,692-0.07%
2024/04/111362.68762.5363.1066,4150.09%
2024/04/10962.83262.8562.0076,3860.11%
2024/04/091063.912.364.3464.007.76,3380.12%
2024/04/0800.00168.0067.00-16,275-0.02%
2024/04/03967.00166.8066.4086,2250.13%
2024/04/02867.551667.2568.60-86,235-0.13%
2024/04/011365.951665.6165.60-36,034-0.05%
2024/03/29362.37862.7562.60-55,920-0.08%
2024/03/28662.00261.6061.4045,8920.07%
2024/03/276765.21763.3163.00605,8481.03%
2024/03/26865.88964.4665.20-15,780-0.02%
2024/03/25362.90162.9862.5025,6180.03%
2024/03/2200.00762.4663.20-75,574-0.13%
2024/03/2100.00260.0060.00-25,487-0.04%
2024/03/2000.00058.9058.4005,4890.00%
2024/03/19160.203159.4559.50-305,578-0.54%
2024/03/181360.0811.159.9259.601.95,9160.03%
2024/03/153160.08459.8860.20275,8600.46%
2024/03/14156.60157.1156.2005,8090.00%
2024/03/1300.00257.6058.00-25,793-0.03%
2024/03/12357.75157.8057.6025,7680.04%
2024/03/11257.15157.4056.8015,7670.02%
2024/03/085.554.99255.0554.703.55,7410.06%
2024/03/0700.00157.0055.80-15,709-0.02%
2024/03/06358.5000.0058.1035,6730.05%
2024/03/05157.8000.0058.2015,6550.02%
2024/03/045.358.91260.4058.803.35,6210.06%
2024/03/012.358.28258.3057.800.35,5350.01%
2024/02/292.255.5800.0056.002.25,4600.04%
2024/02/27157.0000.0056.1015,4320.02%
2024/02/23157.20557.3056.90-45,362-0.07%
2024/02/221159.4010.158.8158.300.95,3130.02%
2024/02/211359.837559.0358.80-625,280-1.17%
2024/02/200.259.9000.0059.600.25,2400.00%
2024/02/192.162.42163.0061.001.15,1810.02%
2024/02/16162.901.662.4462.20-0.65,087-0.01%
2024/02/151762.3114.262.4261.802.85,0200.06%
2024/02/052067.1313.266.3066.706.84,9240.14%
2024/02/0239.268.7739.168.5669.100.14,7670.00%
2024/02/0127.265.01865.1066.5019.24,4320.43%
2024/01/313559.593059.9260.5054,3000.12%
2024/01/303256.122256.9657.00104,1060.24%
2024/01/2948.256.874455.3355.104.24,0280.10%
2024/01/26154.8000.0055.3013,8620.03%
2024/01/251454.23254.3554.50123,7850.32%
2024/01/241556.081856.2257.00-33,632-0.08%
2024/01/23652.502.152.3352.303.93,3510.12%
2024/01/19452.25851.9051.20-43,239-0.12%
2024/01/181752.561552.1751.9023,1570.06%
2024/01/172.151.39151.1351.8012,9390.04%
2024/01/1600.002551.6351.80-252,859-0.87%
2024/01/151051.796.152.4752.503.92,7540.14%
2024/01/1234.752.202551.1751.109.72,5380.38%
2024/01/11248.13449.6349.80-22,044-0.10%
2024/01/10144.60344.7345.30-21,911-0.10%
2024/01/09845.08245.4045.1061,8750.32%
2024/01/0200.00943.1643.90-91,743-0.52%
2023/12/29243.2300.0043.1021,7170.12%
2023/12/284.644.47644.1644.40-1.41,686-0.08%
2023/12/27643.31343.4043.1031,6190.19%
2023/12/261.442.82342.8342.95-1.61,610-0.10%
2023/12/25342.42142.9042.0021,6080.12%
2023/12/22642.62142.7542.2051,6060.31%
2023/12/2000.00243.2043.50-21,555-0.13%
2023/12/19143.8000.0043.5511,5510.06%
2023/12/18145.1000.0044.8511,5310.07%
2023/12/15348.401347.8046.05-101,523-0.66%
2023/12/14848.693.248.0847.954.81,5030.32%
2023/12/1338.249.793250.8650.306.21,3950.44%
2023/12/12447.049.347.0147.75-5.31,007-0.53%
2023/12/11242.75242.4543.4508830.00%
2023/12/08441.41441.6641.3508740.00%
2023/12/07241.13241.2341.4508840.00%
2023/12/0100.004.338.4538.50-4.31,008-0.42%
2023/11/2700.00337.9537.65-31,518-0.20%
2023/11/2100.00837.9037.80-81,568-0.51%
2023/11/15238.05238.2038.3001,6620.00%
2023/11/13137.90637.4237.50-51,742-0.29%
2023/11/10538.24638.4338.60-11,800-0.06%
2023/11/091838.36738.3238.35111,9740.56%
2023/11/082043.071443.4842.5562,0180.30%
2023/11/03239.6500.0039.3021,9740.10%
2023/10/25140.2500.0040.0511,9540.05%
2023/10/23539.6500.0039.4051,9430.26%
2023/10/20238.40138.0038.3011,9380.05%
2023/10/1900.00539.4539.50-51,934-0.26%
2023/10/170.340.3000.0039.950.31,9250.01%
2023/10/1600.00141.1041.10-11,915-0.05%
2023/10/1300.00040.3540.7001,9140.00%
2023/10/1200.00039.0040.1001,9160.00%
2023/10/05239.65339.4539.00-11,919-0.05%
2023/10/04438.30538.6039.25-11,915-0.05%
2023/10/03638.72539.0538.9511,9150.05%
2023/10/02338.481339.0939.10-101,906-0.52%
2023/09/26638.01538.3538.3011,8840.05%
2023/09/25438.60738.3138.30-31,868-0.16%
2023/09/22538.87439.2339.0511,8570.05%
2023/09/21339.40339.3039.2501,8440.00%
2023/09/201540.17640.2740.3591,8290.49%
2023/09/19642.481642.6340.90-101,809-0.55%
2023/09/18542.58443.3542.5011,7740.06%
2023/09/1524.344.57644.0543.9518.31,7581.04%
2023/09/14443.763844.4545.00-341,727-1.97%
2023/09/13442.2012.141.8243.25-8.11,693-0.48%
2023/09/121544.521644.9143.90-11,666-0.06%
2023/09/11144.00544.4444.20-41,649-0.24%
2023/09/082144.361444.8344.3071,6210.43%
2023/09/061145.411045.9645.1011,5370.07%
2023/09/053245.8813.245.5744.9018.81,4931.26%
2023/09/0416.146.7217.146.6245.65-11,417-0.07%
2023/09/0124.344.8610.145.2745.3014.21,2351.15%
2023/08/31143.30941.7443.30-81,052-0.76%
2023/08/2800.00239.0539.15-2980-0.20%
2023/08/25240.40238.8040.4009630.00%
2023/08/241241.09241.7039.85109471.06%
2023/08/23240.15140.6040.2518960.11%
2023/08/22439.38339.3039.0018680.11%
2023/08/18639.65238.7038.6548470.47%
2023/08/171239.95739.8139.9058160.61%
2023/08/16440.5017.240.0139.45-13.2755-1.75%
2023/08/159.241.61741.8941.052.26820.32%
2023/08/14840.4921.140.5140.55-13.1495-2.64%
2023/08/11134.500.136.8536.900.93770.24%
2023/08/105.334.89334.8034.652.33540.66%
2023/08/09535.4600.0035.5053521.42%
2023/08/08233.880.233.7034.001.93430.54%
2023/08/07133.8500.0034.2013450.29%
2023/08/01335.0000.0035.1533530.85%
2023/07/31135.4500.0035.2013560.28%
2023/07/28234.9000.0035.1023520.57%
2023/07/19136.20536.1735.65-4335-1.19%
2023/07/18336.38837.1236.50-5335-1.49%
2023/07/14237.3800.0037.4023210.62%
2023/07/130.136.85036.4536.3503170.02%
2023/07/121.136.3100.0036.251.13170.35%
2023/07/11135.5000.0035.6013130.32%
2023/07/10135.0000.0035.0013110.32%
2023/07/0600.00135.0035.10-1305-0.33%
2023/07/0500.00035.5035.2003000.00%
2023/06/29135.3000.0035.2013030.33%
2023/06/2800.00535.3035.85-5312-1.60%
2023/06/27135.8500.0035.0513090.32%
2023/06/26135.7500.0036.1013050.33%
2023/06/20234.85534.8535.00-3298-1.01%
2023/06/16136.0000.0035.3512930.34%
2023/06/15435.5000.0035.6042871.39%
2023/06/14135.4000.0035.3512840.35%
2023/06/1200.00235.2035.50-2276-0.72%
2023/06/09134.6000.0034.5012670.38%
2023/06/0800.00634.1533.95-6268-2.23%
2023/06/06135.1500.0035.0012600.38%
2023/06/05135.1500.0035.2512510.40%
2023/05/31333.8000.0033.6532381.26%
2023/05/29232.5800.0032.7022300.87%
2023/03/30131.50131.0030.8501400.00%
2023/03/29029.85129.6531.50-1132-0.76%
2023/03/27129.2000.0029.2011210.83%
2023/03/21029.2500.0029.3001220.00%
2023/03/0800.00129.3529.60-1115-0.87%
2023/03/0600.00129.2029.30-1113-0.88%
2023/02/24128.8000.0028.6511010.99%
2023/02/2000.00028.0528.200940.00%
2023/01/1600.00427.6327.55-4105-3.80%
2023/01/04127.7000.0028.3511060.94%
2022/12/21127.6000.0027.3511250.80%
2022/12/13228.8000.0028.6521331.49%
2022/09/2800.00225.3525.30-2231-0.87%
2022/08/1800.00129.7029.70-1594-0.17%
2022/08/17130.0000.0029.6515940.17%
2022/06/2900.001.432.7832.25-1.4563-0.26%
2022/06/28335.35535.0634.75-2537-0.37%
2022/06/271.335.42134.5035.100.35390.05%
2022/06/244.334.872.234.0134.002.15050.42%
2022/06/230.134.50334.0333.60-2.9479-0.61%
2022/06/22334.45234.1533.7014700.21%
2022/06/21234.40234.2034.2504420.00%
2022/06/1700.00332.9534.65-3399-0.75%
2022/06/164.134.80233.9333.702.13820.54%
2022/05/2400.00130.2030.20-1267-0.37%
2022/05/17131.2500.0031.2512670.37%
2022/05/1100.00130.8030.90-1253-0.39%
2022/05/0900.00131.3031.00-1249-0.40%
2022/05/06132.1000.0032.2012450.41%
2022/05/04131.1500.0031.0012380.42%
2022/04/29130.2500.0030.2012390.42%
2022/04/1800.00231.7032.00-2226-0.88%
2022/04/1300.001130.0030.85-11207-5.29%
2022/04/1100.00130.1030.15-1196-0.51%
2022/04/07129.0000.0029.1511790.56%
2022/03/30429.6000.0029.4041742.30%
2022/03/1600.00127.5527.65-1159-0.63%
2022/01/0600.00228.0028.00-2216-0.92%
2021/12/2000.00128.0028.00-1223-0.45%
2021/12/1000.00128.5528.60-1231-0.43%
2021/12/0900.00229.0028.90-2230-0.87%
2021/11/01230.6000.0030.7022660.75%
2021/10/27129.5500.0029.7512650.38%
2021/10/0500.001326.9527.00-13328-3.96%
2021/09/1600.00329.0028.05-3401-0.75%
2021/09/10226.7500.0027.4024320.46%
2021/08/1600.00527.3226.85-5551-0.91%
2021/08/13428.3500.0028.6045460.73%
2021/08/11129.65428.6528.55-3556-0.54%
2021/08/10429.6500.0029.6545660.71%
2021/08/09529.5000.0029.3055870.85%
2021/08/0400.001130.7031.20-11668-1.65%
2021/07/23130.45130.7030.5009070.00%
2021/07/16131.7500.0031.7511,1020.09%
2021/07/131031.001032.0030.8001,2440.00%
2021/07/01531.7400.0031.6052,1360.23%
2021/06/21531.0000.0030.7052,8440.18%
2021/06/08332.5000.0032.9033,0230.10%
2021/05/282133.982533.1033.10-43,044-0.13%
2021/05/25532.56133.0032.4043,0600.13%
2021/05/19231.6000.0031.7023,1110.06%
2021/05/1800.00229.2030.80-23,120-0.06%
2021/05/17229.0000.0028.0023,1220.06%
2021/05/141031.6500.0030.80103,1200.32%
2021/05/13230.90429.5431.35-23,114-0.06%
2021/05/12332.20232.9331.4013,1200.03%
2021/05/11534.00135.1034.5043,1200.13%
2021/05/10237.50138.0037.2013,1320.03%
2021/05/07337.5500.0038.0033,1930.09%
2021/05/06136.9500.0036.2013,3450.03%
2021/05/03538.00240.4038.3033,3080.09%
2021/04/29542.61242.1342.0033,2670.09%
2021/04/28142.65742.6842.80-63,251-0.18%
2021/04/2700.00242.0341.60-23,281-0.06%
2021/04/26242.0000.0041.2523,5130.06%
2021/04/2300.00140.8541.65-13,583-0.03%
2021/04/22142.75341.2740.50-23,571-0.06%
2021/04/2100.00142.9042.65-13,530-0.03%
2021/04/19144.05744.0444.00-63,533-0.17%
2021/04/16143.55344.8045.00-23,497-0.06%
2021/04/15142.80442.4643.30-33,590-0.08%
2021/04/143742.842342.7243.70143,6880.38%
2021/04/131246.92342.3041.8593,5090.26%
2021/04/12142.50143.2043.2003,3850.00%
2021/04/09539.823338.7939.30-283,350-0.84%
2021/04/0800.00139.0038.30-13,288-0.03%
2021/04/07137.90738.3938.75-63,243-0.19%
2021/04/06137.80236.9038.55-13,209-0.03%
2021/04/01135.75235.7535.75-13,141-0.03%
2021/03/311336.57236.7536.55113,2010.34%
2021/03/30436.86137.1037.1033,4700.09%
2021/03/29235.5000.0035.2023,6040.06%
2021/03/253137.593337.2935.20-23,583-0.06%
2021/03/2400.00335.2536.95-33,330-0.09%
2021/03/2200.00134.9035.30-13,343-0.03%
2021/03/19634.2000.0034.2563,3580.18%
2021/03/18433.95233.8533.6023,3660.06%
2021/03/16433.41233.8033.1023,6450.05%
2021/03/1500.001833.1033.20-183,736-0.48%
2021/03/11832.66732.7832.6013,8310.03%
2021/03/10232.3000.0032.0023,8450.05%
2021/03/09632.271531.7732.30-93,861-0.23%
2021/03/0500.00131.3031.30-13,932-0.03%
2021/03/04932.03331.6031.6063,9550.15%
2021/03/03631.431332.2532.40-73,991-0.18%
2021/03/02432.40332.3531.9514,0840.02%
2021/02/261432.031231.8432.6024,1020.05%
2021/02/2500.00232.4032.20-24,157-0.05%
2021/02/241932.42533.1031.90144,3940.32%
2021/02/23533.302533.2833.40-204,841-0.41%
2021/02/22333.2500.0033.0534,9570.06%
2021/02/19432.4400.0032.2545,0560.08%
2021/02/1800.00731.4631.95-75,073-0.14%
2021/02/1700.00331.1530.85-35,062-0.06%
2021/02/04330.8500.0030.5035,0290.06%
2021/02/03730.792230.9930.95-155,013-0.30%
2021/02/021030.28131.1529.9094,9750.18%
2021/02/012531.14930.5230.75164,9290.32%
2021/01/293733.2010832.6032.00-714,893-1.45% 大賣/
2021/01/28534.67435.2134.0014,8100.02%
2021/01/2700.001133.1133.65-114,639-0.24%
2021/01/26532.10532.4532.5504,6120.00%
2021/01/25532.4500.0032.4054,5970.11%
2021/01/221632.383032.5932.95-144,586-0.31%
2021/01/20234.0300.0033.4024,5280.04%
2021/01/191537.134837.3436.30-334,465-0.74%
2021/01/181133.66533.4636.0064,1980.14%
2021/01/15633.5300.0032.8564,0910.15%
2021/01/14134.00134.8034.1504,0480.00%
2021/01/13534.08334.5033.6024,0240.05%
2021/01/122035.0000.0033.65203,9950.50%
2021/01/11936.2500.0036.0093,9380.23%
2021/01/081038.361737.4036.60-73,901-0.18%
2021/01/072137.861737.0038.5043,7130.11%
2021/01/06735.86136.0035.0063,5180.17%
2021/01/051635.92735.7935.0593,4280.26%
2020/12/3100.00533.8034.20-53,326-0.15%
2020/12/3000.00233.9534.00-23,301-0.06%
2020/12/29234.3000.0033.8523,2760.06%
2020/12/28134.5000.0034.1513,2260.03%
2020/12/251336.03635.6135.4573,1830.22%
2020/12/24937.34837.1736.5513,0820.03%
2020/12/23135.55135.0035.3002,7590.00%
2020/12/2200.00134.6033.30-12,559-0.04%
2020/12/1800.00133.0533.75-12,485-0.04%
2020/12/17334.0000.0033.8032,4610.12%
2020/12/16235.30234.8333.9502,4250.00%
2020/12/1500.00234.5033.80-22,319-0.09%
2020/12/14133.65134.1033.8002,2420.00%
2020/12/111034.201033.3033.8002,2100.00%
2020/12/101834.601034.5533.8082,1360.37%
2020/12/091731.571032.6333.8071,8840.37%
2020/12/0800.00230.7030.75-21,775-0.11%
2020/12/07529.09129.2028.7541,7300.23%
2020/12/02131.50131.2031.2501,6350.00%
2020/11/3000.00332.4531.90-31,571-0.19%
2020/11/27131.6000.0032.0011,5500.06%
2020/11/26132.00833.6632.00-71,510-0.46%
2020/11/25431.58231.8531.2021,4080.14%
2020/11/24532.2700.0031.6051,3860.36%
2020/11/231631.462031.6032.00-41,325-0.30%
2020/11/202830.851830.8830.25101,0750.93%
2020/11/1900.00128.8529.60-1603-0.17%
2020/11/1700.00123.5024.50-1362-0.28%
2020/10/29120.7500.0020.8514590.22%
2020/10/0800.00121.9522.00-1586-0.17%
2020/09/30220.9500.0021.0027230.28%
2020/09/2400.00121.6521.00-1939-0.11%
2020/09/0800.00725.0925.00-7893-0.78%
2020/09/07525.3500.0025.3058880.56%
2020/09/0400.001224.4925.00-12879-1.36%
2020/09/031225.0900.0025.00128671.38%
2020/08/11924.9000.0023.8097111.27%
2020/08/0400.00123.3023.30-1651-0.15%
2020/08/0300.00623.2523.25-6649-0.92%
2020/07/30624.29123.5524.1556370.78%
2020/07/2200.00124.9024.70-1600-0.17%
2020/07/2100.00124.3024.40-1592-0.17%
2020/07/2000.00723.6523.90-7585-1.20%
2020/07/17623.0000.0023.5565811.03%
2020/07/16224.401024.8824.55-8562-1.42%
2020/07/151025.35225.7324.9085531.45%
2020/07/1400.001125.4024.70-11533-2.06%
2020/07/13826.34826.5425.6505150.00%
2020/07/101126.92327.1826.7084941.62%
2020/07/0900.001127.7127.85-11466-2.36%
2020/07/0800.004827.1027.00-48401-11.95%
2020/07/07925.731426.0325.50-5341-1.46%
2020/07/03521.34222.4522.4532111.42%
2020/07/02120.4000.0020.4511870.53%
2020/06/1200.00019.8019.6002250.00%
2020/03/0900.00618.8018.45-6571-1.05%
2020/03/0400.00119.0019.05-1566-0.18%
2020/01/1300.00120.8021.40-1494-0.20%
2020/01/0800.000.120.7020.60-0.1501-0.02%
2020/01/0600.00121.3521.45-1513-0.19%
2019/12/2500.00122.9522.65-1475-0.21%
2019/12/24323.1500.0023.2034530.66%
2019/12/233.123.8900.0023.003.14420.70%
2019/12/2000.00322.1522.20-3350-0.86%
2019/12/19322.45222.4022.5013340.30%
2019/12/18121.4000.0021.4512780.36%
2019/11/2000.00319.1519.15-3436-0.69%
2019/11/19519.1000.0019.1554391.14%
2019/11/01119.3500.0019.3514340.23%
2019/10/21119.6500.0019.6514390.23%
2019/10/17219.9000.0019.9024520.44%
2019/10/1600.00220.5320.00-2450-0.44%
2019/10/1500.00420.0520.65-4439-0.91%
2019/09/11419.2500.0019.2543951.01%
2019/09/0600.00319.4019.80-3381-0.79%
2019/09/0300.00219.6019.40-2356-0.56%
2019/08/292420.242120.0419.6033190.94%
2019/08/2800.00220.5520.55-2246-0.81%
2019/08/22118.3000.0018.3011910.52%
2019/08/13218.1000.0018.1521741.15%
2019/08/12218.3000.0018.2021731.16%
2019/08/08218.2300.0018.3021721.16%
2019/07/22318.4500.0018.6031531.95%
2019/07/1200.00218.3817.95-2148-1.35%
2019/06/1900.00516.9016.95-5181-2.76%
2019/06/1800.00516.7516.70-5182-2.75%
2019/05/032017.5900.0017.50202348.54%
2019/04/24118.0000.0017.7512270.44%
2019/04/16117.6500.0017.7012060.48%
2019/04/1100.002517.5017.40-25197-12.69%
2019/03/20217.3300.0017.2521381.45%
2019/03/18517.0500.0017.0551343.71%
2019/03/14617.0700.0017.1061334.49%
2019/03/13016.9500.0017.0001340.00%
2019/03/12016.6500.0016.7001340.00%
2019/02/1300.00215.7015.70-2139-1.44%
2019/01/21115.6000.0015.6511330.75%
2019/01/14115.50315.5515.45-2142-1.40%
2019/01/11115.4500.0015.5011420.70%
2019/01/0400.00115.3515.40-1155-0.64%
2019/01/02115.4000.0015.4011710.58%
2018/12/1900.00216.0816.00-2188-1.06%
2018/12/1800.00215.9516.00-2191-1.05%
2018/12/13116.4000.0016.4511980.50%
2018/12/07516.5200.0016.5552052.43%
2018/12/06217.40517.1216.40-3205-1.46%
2018/12/0500.00217.4017.25-2205-0.97%
2018/12/04216.9500.0017.4522060.97%
2018/11/2100.00316.6016.50-3193-1.55%
2018/11/19316.4500.0016.5531931.55%
2018/11/16816.81117.3016.5571903.67%
2018/11/1500.00216.7516.75-2169-1.18%
2018/11/07215.4300.0015.4521691.18%
2018/10/12114.6000.0014.8512140.47%
2018/10/0200.00117.2517.30-1204-0.49%
2018/09/2800.00117.1017.10-1209-0.48%
2018/09/20217.2000.0017.1522490.80%
2018/08/03118.30118.5518.5003840.00%
2018/08/0100.00118.5518.45-1385-0.26%
2018/07/1300.00118.0018.00-1412-0.24%
2018/07/0400.000.216.9017.00-0.2433-0.05%
2018/07/032117.6000.0017.40214384.79%
2018/06/29118.6000.0018.3014820.21%
2018/06/2600.00517.8017.80-5509-0.98%
2018/06/25518.2000.0017.9055500.91%
2018/06/0800.00118.1517.80-1873-0.11%
2018/06/0400.00518.2018.20-5874-0.57%
2018/05/181017.5000.0017.70109171.09%
2018/05/17517.0000.0016.9059130.55%
2018/05/0810.217.0000.0016.9010.29711.05%
2018/05/071016.8000.0017.05109861.01%
2018/04/25115.9000.0016.2511,0990.09%
2018/04/11117.1500.0016.8011,4060.07%
2018/04/03118.50117.8517.7502,0190.00%
2018/03/30118.4000.0018.0512,1950.05%
2018/03/29219.0000.0018.5022,2100.09%
2018/03/271019.2500.0019.20102,1710.46%
2018/03/269020.076920.6719.50212,1550.97%
2018/03/236219.2100.0019.85622,0143.08%
2018/03/221017.6700.0018.05101,8950.53%
2018/03/21117.6000.0017.5511,8860.05%
2018/03/163017.7000.0017.80301,8981.58%
2018/03/1200.00217.1517.15-21,933-0.10%
2018/02/021018.5500.0018.55102,8320.35%
2018/02/011018.8000.0018.60102,8470.35%
2018/01/22219.8800.0019.4022,8660.07%
2018/01/1800.00221.1520.75-23,043-0.07%
2018/01/17421.43421.6021.2003,0420.00%
2018/01/153121.38421.1021.10273,0390.89%
2018/01/1200.00321.0021.35-33,036-0.10%
2018/01/11520.9500.0020.7553,0250.17%
2018/01/1000.00520.7020.60-53,006-0.17%
2018/01/09521.554021.2921.40-352,973-1.18%
2018/01/08522.321621.1621.15-112,942-0.37%
2018/01/05522.40122.3022.2042,8870.14%
2018/01/041521.33821.0022.6072,8090.25%
2018/01/0300.001321.6421.80-132,701-0.48%
2018/01/022421.24721.8621.50172,5740.66%
受惠台電強韌電網計畫 洋華電纜接頭業務占比拉升UDN聯合新聞網－2024/04/11
洋華光電副總經理何逢有今天表示，受惠台電「強化電網韌性建設計畫」，電線電纜接頭產品出貨增加；雖然觸控面板事業小虧，但因占......詳全文
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨－2022/04/15
...詳全文
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨－2021/08/23
...詳全文
洋華 相關文章