貿聯-KY (3665)-富邦-桃園券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
504
漲跌
▼38
漲幅
-7.01%
成交量
2,986張
產業
上市其他電子類股▼4.68%
675人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	4	509.50	2	508.51	504.00	2	3,588	0.06%
2025/03/28	1	551.97	1	564.00	542.00	0	3,580	0.00%
2025/03/27	1.1	557.88	0	0.00	552.00	1.1	3,580	0.03%
2025/03/25	1	589.06	0	592.00	588.00	1	3,706	0.03%
2025/03/24	3	593.67	2	585.00	580.00	1	3,788	0.03%
2025/03/21	3	595.90	3.1	592.86	599.00	-0.1	3,776	0.00%
2025/03/20	1	567.85	1	560.00	559.00	0	3,784	0.00%
2025/03/19	24.1	560.05	1	560.00	560.00	23.1	3,808	0.61%
2025/03/18	4	569.50	4.2	573.52	579.00	-0.2	3,817	-0.01%
2025/03/17	0	0.00	1.1	562.74	558.00	-1.1	3,799	-0.03%
2025/03/14	1.1	545.39	1	538.32	539.00	0	3,819	0.00%
2025/03/13	2.1	550.50	2.2	557.89	539.00	-0.2	3,836	0.00%
2025/03/12	2.2	547.05	2	532.00	531.00	0.2	3,822	0.00%
2025/03/11	8.3	548.22	2	541.00	541.00	6.3	3,829	0.16%
2025/03/10	0	0.00	1	580.00	584.00	-1	3,867	-0.03%
2025/03/07	7	572.91	2.1	588.14	568.00	4.9	3,902	0.13%
2025/03/06	5.1	585.24	1	598.09	600.00	4.1	3,906	0.10%
2025/03/05	2	605.50	2	604.09	602.00	0	3,934	0.00%
2025/03/04	3	578.76	2	590.00	586.00	1	3,936	0.03%
2025/03/03	2.1	590.59	1	591.07	591.00	1	3,940	0.03%
2025/02/27	20.2	605.46	1.6	598.94	595.00	18.6	3,954	0.47%
2025/02/26	2	628.50	0	0.00	628.00	2	3,918	0.05%
2025/02/25	3.2	639.01	1.6	635.38	634.00	1.6	3,936	0.04%
2025/02/24	3.2	659.31	0	0.00	654.00	3.2	3,980	0.08%
2025/02/21	13	688.00	16	681.25	692.00	-3	3,976	-0.08%
2025/02/20	3	693.33	1	692.13	694.00	2	4,020	0.05%
2025/02/19	0.1	679.00	0	0.00	682.00	0.1	4,028	0.00%
2025/02/18	3	679.66	3.2	683.41	686.00	-0.1	4,114	0.00%
2025/02/17	4.2	672.44	4.5	655.35	658.00	-0.3	4,102	-0.01%
2025/02/14	0	0.00	1.1	702.00	698.00	-1.1	4,086	-0.03%
2025/02/13	1	694.00	2	700.98	693.00	-1	4,184	-0.02%
2025/02/12	2.1	702.21	0.2	700.33	699.00	2	4,261	0.05%
2025/02/11	4.1	696.96	10.5	701.02	706.00	-6.4	4,273	-0.15%
2025/02/10	0	652.00	2.1	652.46	656.00	-2	4,223	-0.05%
2025/02/07	5.2	628.27	7.1	639.90	646.00	-1.9	4,194	-0.05%
2025/02/06	0	628.50	1	638.93	620.00	-1	4,162	-0.02%
2025/02/05	2	581.50	10.3	591.61	600.00	-8.3	4,110	-0.20%
2025/02/04	11.1	579.82	4	579.00	571.00	7.1	4,097	0.17%
2025/02/03	7.4	577.97	4	576.75	583.00	3.4	4,054	0.08%
2025/01/22	2	634.00	3.1	633.86	637.00	-1.1	3,993	-0.03%
2025/01/21	2.5	611.98	2.2	613.55	612.00	0.3	3,966	0.01%
2025/01/20	4	596.75	3.4	610.74	617.00	0.6	3,946	0.02%
2025/01/17	3.2	551.21	2	562.42	561.00	1.2	3,930	0.03%
2025/01/16	1.1	545.74	2.1	557.43	556.00	-1.1	3,882	-0.03%
2025/01/15	2.1	546.95	4.6	555.24	542.00	-2.4	3,909	-0.06%
2025/01/14	2.2	590.59	2.2	585.01	584.00	0	3,828	0.00%
2025/01/13	2.2	587.68	0	0.00	593.00	2.2	3,843	0.06%
2025/01/10	2	612.09	0.3	640.44	620.00	1.7	3,797	0.05%
2025/01/09	6.2	650.46	6.1	645.46	643.00	0.1	3,791	0.00%
2025/01/08	2.3	640.90	1.3	628.77	640.00	1	3,759	0.03%
2025/01/07	1.2	635.06	0.1	629.00	625.00	1.2	3,746	0.03%
2025/01/06	1.2	611.50	8	626.88	628.00	-6.8	3,726	-0.18%
2025/01/03	1	610.03	1.1	617.00	605.00	0	3,728	0.00%
2025/01/02	2.4	611.04	1	634.00	605.00	1.4	3,712	0.04%
2024/12/31	2.1	603.39	2.2	612.93	612.00	-0.1	3,696	0.00%
2024/12/30	0	595.00	0.2	607.95	602.00	-0.2	3,757	-0.01%
2024/12/27	0.5	603.12	0	0.00	601.00	0.5	3,794	0.01%
2024/12/26	1	598.01	0.3	602.00	602.00	0.7	3,803	0.02%
2024/12/25	4.3	600.36	2.6	597.67	591.00	1.7	3,829	0.04%
2024/12/24	1.2	609.87	0.3	620.00	601.00	0.9	3,817	0.02%
2024/12/23	6.1	616.67	1	616.00	613.00	5.1	3,849	0.13%
2024/12/20	1.4	628.09	1.5	619.00	620.00	-0.1	3,929	0.00%
2024/12/19	2.5	619.94	8	621.13	631.00	-5.5	3,948	-0.14%
2024/12/18	13.4	622.63	3	611.87	609.00	10.3	3,927	0.26%
2024/12/17	7.2	673.75	2.3	680.65	676.00	4.9	3,795	0.13%
2024/12/16	5.3	714.98	5.1	705.53	682.00	0.2	3,766	0.00%
2024/12/13	1	692.12	1	698.00	703.00	0	3,708	0.00%
2024/12/12	1.3	692.90	7	702.57	696.00	-5.7	3,695	-0.16%
2024/12/11	1.4	675.62	1.2	679.67	686.00	0.2	3,722	0.01%
2024/12/10	5.8	686.12	6.1	678.13	682.00	-0.3	3,714	-0.01%
2024/12/09	4	713.03	4	707.46	704.00	0	3,681	0.00%
2024/12/06	13.1	714.46	4.1	713.21	710.00	9.1	3,677	0.25%
2024/12/05	4.5	714.76	4.4	714.79	721.00	0	3,669	0.00%
2024/12/04	4.3	720.02	6.2	714.63	729.00	-1.9	3,684	-0.05%
2024/12/03	3.4	683.90	2.1	677.54	673.00	1.2	3,660	0.03%
2024/12/02	2.1	660.79	1.5	657.08	657.00	0.6	3,637	0.02%
2024/11/29	8.3	639.50	8	639.39	647.00	0.3	3,623	0.01%
2024/11/28	2	619.85	3	609.66	604.00	-1	3,591	-0.03%
2024/11/27	3.1	627.25	3	622.33	619.00	0.1	3,645	0.00%
2024/11/26	2	622.50	4	615.75	620.00	-2	3,713	-0.05%
2024/11/25	2	632.00	2	626.99	628.00	0	3,863	0.00%
2024/11/22	5.1	645.77	3.5	639.11	633.00	1.6	3,897	0.04%
2024/11/21	3.4	626.31	5	627.81	642.00	-1.6	3,896	-0.04%
2024/11/20	12.3	604.64	11.2	594.80	599.00	1.1	3,865	0.03%
2024/11/19	3.2	580.90	7	592.30	601.00	-3.8	3,828	-0.10%
2024/11/18	6	578.82	2.2	587.94	561.00	3.8	3,843	0.10%
2024/11/15	13.2	583.13	14.1	585.37	596.00	-0.9	3,865	-0.02%
2024/11/14	2	573.01	2	576.00	574.00	0	3,825	0.00%
2024/11/13	5.1	568.67	5.2	572.02	566.00	-0.1	3,795	0.00%
2024/11/12	8.1	574.20	8	577.71	571.00	0.1	3,770	0.00%
2024/11/11	8.2	545.12	10.1	552.11	573.00	-1.8	3,654	-0.05%
2024/11/08	1	524.05	1	518.00	521.00	0	3,568	0.00%
2024/11/07	3.1	499.74	6.1	501.21	494.00	-3.1	3,549	-0.09%
2024/11/06	4	490.88	4.2	484.58	489.50	-0.1	3,517	0.00%
2024/11/05	4	484.26	2	483.99	483.00	2	3,556	0.06%
2024/11/04	8.1	480.64	7	482.00	481.00	1.1	3,626	0.03%
2024/11/01	1.1	469.74	0	0.00	469.00	1.1	3,663	0.03%
2024/10/30	2	454.00	3	469.67	471.50	-1	3,749	-0.03%
2024/10/29	5	456.90	2	453.00	452.00	3	3,840	0.08%
2024/10/28	1	456.01	0	0.00	470.00	1	3,846	0.03%
2024/10/25	4	475.25	4	469.77	469.50	0	3,865	0.00%
2024/10/24	4	491.78	4.6	496.01	476.50	-0.6	3,857	-0.02%
2024/10/23	5	495.20	4	493.76	488.50	1	3,897	0.02%
2024/10/22	5.2	496.10	6	499.83	495.00	-0.8	3,942	-0.02%
2024/10/21	2	477.25	4	481.25	480.00	-2	3,906	-0.05%
2024/10/18	6.2	474.32	8	473.81	471.00	-1.8	3,962	-0.05%
2024/10/17	2	470.50	0	0.00	465.00	2	4,007	0.05%
2024/10/16	5	464.30	4	468.25	467.50	1	4,071	0.02%
2024/10/15	2	473.25	5.1	470.94	467.00	-3.1	4,069	-0.08%
2024/10/11	1	457.50	5.3	456.04	456.00	-4.3	4,192	-0.10%
2024/10/09	2	436.50	2	442.50	444.00	0	4,277	0.00%
2024/10/08	2.5	439.71	0	0.00	444.50	2.5	4,276	0.06%
2024/10/07	7	445.50	5	451.90	455.00	2	4,285	0.05%
2024/10/04	7	459.57	5	433.60	431.50	2	4,277	0.05%
2024/10/01	0	0.00	3	473.83	479.00	-3	4,214	-0.07%
2024/09/30	2	468.50	19	465.79	461.00	-17	4,216	-0.40%
2024/09/27	4	468.75	2	469.50	463.50	2	4,328	0.05%
2024/09/26	1	460.00	5	466.50	463.00	-4	4,340	-0.09%
2024/09/25	4.2	453.69	2	463.25	460.00	2.2	4,352	0.05%
2024/09/24	14	465.50	19.4	465.98	461.00	-5.4	4,395	-0.12%
2024/09/23	8	450.00	8	452.75	451.00	0	4,386	0.00%
2024/09/20	3.1	430.33	6.1	437.46	435.00	-3	4,550	-0.07%
2024/09/18	0	0.00	1	421.00	409.50	-1	4,610	-0.02%
2024/09/12	2	426.25	2	420.00	421.00	0	4,968	0.00%
2024/09/11	1	403.00	1	403.50	401.50	0	5,023	0.00%
2024/09/10	2	407.00	1.3	397.69	397.50	0.7	5,130	0.01%
2024/09/09	3	410.33	1	412.93	413.00	2	5,243	0.04%
2024/09/06	1	420.50	1	416.00	420.00	0	5,363	0.00%
2024/09/05	1.3	416.96	1.2	411.38	412.00	0.1	5,415	0.00%
2024/09/04	2.1	418.98	7	407.64	416.00	-5	5,502	-0.09%
2024/09/03	1.1	433.16	1	438.50	433.00	0.1	5,506	0.00%
2024/09/02	0.1	443.00	1.4	441.96	438.50	-1.3	5,507	-0.02%
2024/08/30	1.2	441.50	1	443.09	455.50	0.2	5,542	0.00%
2024/08/29	1.3	434.23	1.5	436.87	441.50	-0.2	5,572	0.00%
2024/08/28	8.2	465.35	2.2	464.24	451.00	6	5,517	0.11%
2024/08/27	10.1	454.85	12.1	455.61	469.50	-2	5,566	-0.04%
2024/08/26	3	436.00	3	437.69	431.50	0	5,434	0.00%
2024/08/23	4	434.52	3.2	431.06	429.50	0.9	5,401	0.02%
2024/08/22	4.1	425.28	13.1	427.09	424.00	-8.9	5,411	-0.17%
2024/08/21	6	422.17	5.3	423.94	417.00	0.7	5,382	0.01%
2024/08/20	8	430.32	8.1	433.78	425.50	-0.1	5,385	0.00%
2024/08/19	0	418.00	1	420.98	420.50	-1	5,364	-0.02%
2024/08/16	4.3	400.84	14	399.62	404.50	-9.8	5,347	-0.18%
2024/08/15	0.1	386.79	0.2	384.50	383.50	-0.1	5,350	0.00%
2024/08/14	5.2	394.81	0.5	391.96	391.00	4.7	5,354	0.09%
2024/08/13	0.3	389.10	2.1	387.97	388.50	-1.8	5,372	-0.03%
2024/08/12	5	385.00	3.1	386.30	386.00	1.9	5,364	0.04%
2024/08/09	4	387.40	12.1	389.77	383.50	-8.1	5,354	-0.15%
2024/08/08	0	0.00	0.1	363.61	367.00	-0.1	5,296	0.00%
2024/08/07	3.2	372.30	5.1	368.66	371.50	-1.9	5,263	-0.04%
2024/08/06	19.2	351.96	19	356.34	356.00	0.2	5,195	0.00%
2024/08/05	14.1	350.15	11.1	346.03	346.00	3	5,117	0.06%
2024/08/02	22.1	395.70	5	403.00	378.00	17.1	5,044	0.34%
2024/08/01	1	397.50	10.1	409.63	415.00	-9.1	4,941	-0.18%
2024/07/31	1.1	379.32	0	387.50	379.00	1.1	4,823	0.02%
2024/07/30	1	381.50	1.1	392.88	391.50	-0.1	4,799	0.00%
2024/07/29	8	388.88	7.1	390.11	378.50	0.9	4,756	0.02%
2024/07/26	4.1	377.79	2.4	380.77	382.00	1.7	4,724	0.04%
2024/07/23	7	398.38	9.1	401.66	397.50	-2	4,640	-0.04%
2024/07/22	0.1	387.96	0	0.00	388.00	0.1	4,569	0.00%
2024/07/19	0.5	401.54	0	400.00	392.00	0.5	4,526	0.01%
2024/07/18	3	389.50	2	381.75	390.00	1	4,445	0.02%
2024/07/17	20.4	397.23	7.3	396.87	389.00	13.1	4,360	0.30%
2024/07/16	21.2	411.97	4.1	419.77	411.50	17.1	4,286	0.40%
2024/07/15	11.1	412.93	17	407.94	420.00	-5.9	4,261	-0.14%
2024/07/12	19.1	389.36	12	393.79	386.00	7	4,158	0.17%
2024/07/11	1	397.10	4	396.63	402.00	-3	4,114	-0.07%
2024/07/10	2	386.50	1.1	383.09	386.00	0.9	4,028	0.02%
2024/07/09	3	376.00	7	378.21	379.00	-4	4,002	-0.10%
2024/07/08	2.1	378.36	1	381.00	383.50	1.1	3,962	0.03%
2024/07/05	1.1	385.00	0.1	384.09	385.00	1	3,912	0.03%
2024/07/04	5.1	388.28	3.1	384.87	383.50	2	3,876	0.05%
2024/07/03	4.1	389.95	12.3	388.14	388.50	-8.2	3,815	-0.22%
2024/07/02	0	374.86	0.2	372.75	367.00	-0.2	3,672	-0.01%
2024/07/01	6.2	369.67	1.5	368.66	365.50	4.7	3,611	0.13%
2024/06/28	5	381.10	8.2	380.44	374.00	-3.2	3,568	-0.09%
2024/06/27	2.1	363.67	0.2	361.13	360.00	1.9	3,468	0.06%
2024/06/26	2	348.75	8	362.17	360.50	-6	3,376	-0.18%
2024/06/25	1.1	322.27	1.1	326.44	338.00	0.1	3,150	0.00%
2024/06/24	0.3	333.50	0	0.00	330.00	0.3	3,046	0.01%
2024/06/21	0.7	332.14	0	0.00	332.00	0.7	3,005	0.02%
2024/06/20	4.4	334.77	2.1	334.87	340.00	2.3	2,894	0.08%
2024/06/19	8	348.56	7.2	348.08	341.00	0.8	2,824	0.03%
2024/06/18	4.1	334.80	2.2	331.39	333.50	1.8	2,648	0.07%
2024/06/17	3	343.67	17.1	335.54	351.00	-14.1	2,521	-0.56%
2024/06/14	12.7	318.17	43	323.02	323.50	-30.3	2,381	-1.27%
2024/06/13	0.3	304.83	13.1	304.48	304.00	-12.8	2,230	-0.57%
2024/06/12	1	279.02	1.5	282.83	283.00	-0.5	2,081	-0.02%
2024/06/11	19.3	299.10	20.1	298.23	291.00	-0.8	1,996	-0.04%
2024/06/07	1.1	284.27	3.1	288.07	288.00	-2	1,844	-0.11%
2024/06/06	8.2	278.65	5	275.50	275.50	3.2	1,771	0.18%
2024/06/05	2	282.75	0.1	282.50	285.50	1.9	1,742	0.11%
2024/06/04	8.5	281.41	9.1	286.34	287.00	-0.6	1,663	-0.03%
2024/06/03	10	275.45	8.5	276.16	277.00	1.5	1,589	0.09%
2024/05/31	8	276.50	79	278.80	277.00	-71	1,540	-4.61%
2024/05/30	1	261.59	7.1	268.26	268.00	-6	1,397	-0.43%
2024/05/29	1	259.50	5	261.90	261.50	-4	1,386	-0.29%
2024/05/28	1	259.50	1	264.50	266.00	0	1,369	0.00%
2024/05/27	1	267.50	1	264.50	264.00	0	1,311	0.00%
2024/05/24	4.3	263.65	0.3	264.82	263.50	4	1,301	0.31%
2024/05/23	1	259.50	5.2	268.37	266.00	-4.2	1,291	-0.32%
2024/05/22	0	0.00	0.2	257.67	260.00	-0.2	1,243	-0.01%
2024/05/21	1	245.50	8.1	256.86	259.00	-7.1	1,189	-0.59%
2024/05/20	0.1	242.50	1.7	243.26	241.00	-1.6	1,115	-0.15%
2024/05/17	3	240.67	5.1	240.40	240.50	-2.1	1,108	-0.19%
2024/05/16	0.1	234.00	0	0.00	232.00	0.1	1,100	0.01%
2024/05/15	2	234.50	0	0.00	233.00	2	1,103	0.18%
2024/05/14	0.1	232.00	0	0.00	232.50	0.1	1,106	0.00%
2024/05/10	0	228.00	1	226.00	228.00	-1	1,133	-0.09%
2024/05/06	0	0.00	1	226.50	227.00	-1	1,145	-0.09%
2024/05/02	3	227.67	1.5	229.50	226.00	1.5	1,192	0.13%
2024/04/30	2.2	232.73	1	235.50	230.50	1.2	1,179	0.10%
2024/04/29	1	230.50	0	0.00	231.00	1	1,178	0.08%
2024/04/24	0	0.00	1	231.00	235.50	-1	1,191	-0.08%
2024/04/23	1	226.00	0	0.00	227.00	1	1,177	0.08%
2024/04/22	0.1	226.50	0	0.00	226.00	0.1	1,172	0.00%
2024/04/19	5.1	230.00	0	0.00	226.50	5.1	1,156	0.44%
2024/04/16	2	235.75	0	0.00	233.00	2	1,126	0.18%
2024/04/15	1	247.50	3	246.17	243.00	-2	1,102	-0.18%
2024/04/12	2	248.00	2	248.00	247.50	0	1,086	0.00%
2024/04/11	2	251.50	0	0.00	250.50	2	1,085	0.18%
2024/04/09	0	0.00	1	253.00	254.00	-1	1,075	-0.09%
2024/04/08	2	253.50	0	0.00	255.00	2	1,072	0.19%
2024/04/02	0	0.00	1	256.00	256.50	-1	1,066	-0.09%