• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.71%
  • 成交量
    2,361張
  • 產業
    上市 電子通路類股▲0.83%

  • 902人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大聯大 (3702)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00071.4071.0005,4370.00%
2025/01/17270.70171.4070.2015,4550.02%
2025/01/16071.300.270.7070.30-0.25,4170.00%
2025/01/15169.70169.8069.6005,3810.00%
2025/01/14169.5000.0069.7015,3830.02%
2025/01/13469.40369.8067.9015,4450.02%
2025/01/10070.50470.6569.90-45,454-0.07%
2025/01/09070.4000.0070.2005,6410.00%
2025/01/08070.700.670.5070.70-0.55,698-0.01%
2025/01/070.671.5700.0070.800.65,7140.01%
2025/01/06071.90172.0071.40-15,697-0.02%
2025/01/03172.00073.0071.6015,7150.02%
2025/01/02273.20972.5173.20-75,707-0.12%
2024/12/31069.001.568.9368.40-1.55,611-0.03%
2024/12/30168.97168.8068.8005,6650.00%
2024/12/2700.0015.270.4870.30-15.25,700-0.27%
2024/12/26470.6800.0070.5045,7490.07%
2024/12/2400.001.569.1068.80-1.55,922-0.03%
2024/12/231.267.12166.8067.100.26,0270.00%
2024/12/201.366.5500.0066.001.36,0310.02%
2024/12/194.667.94368.6068.001.65,9790.03%
2024/12/181.267.9600.0068.601.26,0920.02%
2024/12/17169.3000.0068.5016,0980.02%
2024/12/161569.9000.0070.40156,0140.25%
2024/12/1300.000.169.7069.80-0.16,0060.00%
2024/12/120.170.6000.0070.000.16,0170.00%
2024/12/11170.5000.0070.3016,0290.02%
2024/12/10370.6000.0070.3036,0560.05%
2024/12/090.270.5100.0070.600.26,0830.00%
2024/12/060.670.55270.4070.00-1.46,145-0.02%
2024/12/051.170.0000.0069.701.16,1290.02%
2024/12/04270.20169.8070.5016,1260.02%
2024/12/034.370.733.871.8270.200.56,1320.01%
2024/12/023.371.21372.0071.200.36,0730.00%
2024/11/29169.5000.0070.4016,0270.02%
2024/11/2800.00270.2070.00-26,056-0.03%
2024/11/27270.150.670.5369.901.46,0490.02%
2024/11/26670.75372.0070.6036,0150.05%
2024/11/253.170.3200.0070.303.15,9760.05%
2024/11/229.271.6800.0070.609.25,7630.16%
2024/11/219.573.3500.0072.509.55,6550.17%
2024/11/201.174.420.175.5374.4015,5700.02%
2024/11/192.175.7500.0075.402.15,5050.04%
2024/11/1800.006.177.5575.70-6.15,396-0.11%
2024/11/1500.0013.176.6275.40-13.15,311-0.25%
2024/11/142.274.891.175.3875.901.15,2930.02%
2024/11/130.177.002.377.1076.30-2.25,237-0.04%
2024/11/121.274.87175.3075.000.25,1800.00%
2024/11/110.275.5000.0075.600.25,1140.00%
2024/11/080.276.930.177.5076.600.15,0740.00%
2024/11/0700.003.676.5677.10-3.65,130-0.07%
2024/11/061.173.650.173.4773.5015,1250.02%
2024/11/052.272.6600.0072.902.25,1540.04%
2024/11/041.174.4600.0073.201.15,2140.02%
2024/10/30175.0000.0074.2015,2730.02%
2024/10/290.176.90076.1076.4005,2620.00%
2024/10/250.277.4000.0077.400.25,3630.00%
2024/10/2400.00177.1076.70-15,416-0.02%
2024/10/23277.40277.3077.0005,5080.00%
2024/10/22278.40179.0078.3015,5740.02%
2024/10/21177.60177.7077.5005,7070.00%
2024/10/18378.86379.7078.0005,7970.00%
2024/10/17277.60178.6077.5015,8760.02%
2024/10/156.178.33878.2378.10-1.95,951-0.03%
2024/10/14077.600.277.2076.80-0.16,1010.00%
2024/10/11175.00475.7576.20-36,180-0.05%
2024/10/09374.801.275.9574.801.86,2230.03%
2024/10/08175.28174.9074.5006,2660.00%
2024/10/07174.60274.9075.20-16,292-0.02%
2024/10/013.274.3900.0073.603.26,2390.05%
2024/09/305.176.1100.0075.005.16,3330.08%
2024/09/27177.50377.3377.50-26,582-0.03%
2024/09/2600.00776.7376.20-76,966-0.10%
2024/09/2500.00777.2376.50-76,972-0.10%
2024/09/23175.690.175.5075.8016,9570.01%
2024/09/20174.7000.0074.8016,8840.01%
2024/09/19074.40375.4074.80-36,760-0.04%
2024/09/18174.0100.0073.6016,6840.02%
2024/09/161474.110.574.6274.3013.56,7400.20%
2024/09/130.275.2500.0074.200.26,7310.00%
2024/09/12174.22174.4074.1006,7170.00%
2024/09/101.175.0200.0074.601.16,7060.02%
2024/09/09075.40275.5076.30-26,669-0.03%
2024/09/061.176.3700.0076.301.16,6010.02%
2024/09/052.277.1300.0077.402.26,5840.03%
2024/09/041.277.84177.6077.200.26,5720.00%
2024/09/031.179.5300.0079.101.16,4980.02%
2024/09/02181.2000.0080.3016,4950.02%
2024/08/30181.30181.8081.2006,5120.00%
2024/08/290.180.0000.0080.500.16,4550.00%
2024/08/27379.972080.0780.10-176,878-0.25%
2024/08/264.180.9300.0080.404.16,9320.06%
2024/08/23080.5000.0080.5007,0300.00%
2024/08/222.180.910.181.6080.7027,0730.03%
2024/08/21881.0000.0081.5087,1490.11%
2024/08/20882.4300.0082.4087,1700.11%
2024/08/192.182.7600.0083.202.17,3030.03%
2024/08/161184.0900.0083.80117,4040.15%
2024/08/15284.4000.0083.8027,6160.03%
2024/08/1300.00085.9085.8007,9380.00%
2024/08/12184.90385.0786.30-27,995-0.03%
2024/08/09183.50185.5083.6008,0210.00%
2024/08/072.183.3700.0083.702.17,9430.03%
2024/08/06180.00383.0083.10-27,970-0.03%
2024/08/052.279.531479.7580.20-11.87,926-0.15%
2024/08/02285.55785.8085.00-57,832-0.06%
2024/07/31085.3000.0085.9007,8760.00%
2024/07/30385.1300.0085.2037,8810.04%
2024/07/29488.1000.0086.0047,8830.05%
2024/07/260.486.0000.0087.700.47,8800.00%
2024/07/23191.5000.0092.8017,8110.01%
2024/07/22191.10193.5092.3007,8100.00%
2024/07/19193.50194.4094.2007,7170.00%
2024/07/18594.6000.0094.6057,6280.07%
2024/07/17395.7300.0094.5037,5880.04%
2024/07/16297.808.199.5298.10-6.17,577-0.08%
2024/07/15196.8025.498.85101.00-24.47,587-0.32%
2024/07/12393.801494.9394.80-117,453-0.15%
2024/07/11192.50393.8394.00-27,409-0.03%
2024/07/10291.50293.0093.0007,5150.00%
2024/07/09292.4012.391.5192.90-10.37,556-0.14%
2024/07/08191.000.291.7591.200.87,5730.01%
2024/07/05193.30292.5592.60-17,593-0.01%
2024/07/04392.308.292.2493.70-5.17,602-0.07%
2024/07/0300.003287.8490.30-327,446-0.43%
2024/07/0233.184.63383.4083.5030.17,2820.41%
2024/07/0100.001490.6690.90-146,843-0.20%
2024/06/280.188.80289.6589.80-1.96,815-0.03%
2024/06/27287.95889.3589.70-66,826-0.09%
2024/06/266.388.36589.4088.101.37,0300.02%
2024/06/2500.00489.6590.00-47,274-0.05%
2024/06/243.187.03388.2088.500.17,4950.00%
2024/06/210.388.1000.0087.400.37,6020.00%
2024/06/2000.002.189.5989.80-2.17,565-0.03%
2024/06/191.889.332.189.3889.00-0.37,6240.00%
2024/06/180.186.877.288.2488.40-7.17,755-0.09%
2024/06/170.186.9000.0086.300.17,9030.00%
2024/06/141.285.76186.1086.200.28,2520.00%
2024/06/1300.000.186.0086.10-0.18,5570.00%
2024/06/12186.3000.0085.6019,2290.01%
2024/06/1100.000.185.5086.00-0.19,5200.00%
2024/06/0710.386.1110.786.1886.30-0.49,6800.00%
2024/06/06186.503186.8186.90-309,793-0.31%
2024/06/051.186.02286.2086.20-0.99,972-0.01%
2024/06/042.185.81186.1086.001.110,3710.01%
2024/06/0311.286.2300.0086.5011.210,7270.10%
2024/05/313.685.082.185.6186.201.610,8610.01%
2024/05/303.685.8600.0086.103.610,6660.03%
2024/05/2917.886.8500.0086.0017.810,6420.17%
2024/05/280.189.203.189.4088.80-310,607-0.03%
2024/05/27887.3810.187.4888.20-2.110,698-0.02%
2024/05/242.187.0200.0087.202.110,6550.02%
2024/05/233.186.5700.0088.003.110,6520.03%
2024/05/2212.288.102088.5387.50-7.810,586-0.07%
2024/05/2129.489.381988.8688.4010.310,4720.10%
2024/05/2016.190.1828.592.7894.00-12.410,286-0.12%
2024/05/170.187.201387.4987.60-1310,140-0.13%
2024/05/167.187.011287.6886.50-510,050-0.05%
2024/05/1511.489.69889.8087.503.410,0170.03%
2024/05/141.189.511290.2089.00-10.910,011-0.11%
2024/05/13190.502.191.2791.10-1.110,002-0.01%
2024/05/101590.151890.8792.10-39,992-0.03%
2024/05/09990.31489.7089.6059,9490.05%
2024/05/08391.40492.5392.60-19,944-0.01%
2024/05/071192.451292.3593.00-19,960-0.01%
2024/05/06490.98391.5791.8019,9050.01%
2024/05/031290.93491.5091.8089,9140.08%
2024/05/02287.2025.188.9089.70-23.19,879-0.23%
2024/04/3000.00788.4388.30-79,896-0.07%
2024/04/291485.791786.4286.60-39,887-0.03%
2024/04/264.184.891186.0085.10-6.99,937-0.07%
2024/04/251685.141684.8484.8009,9250.00%
2024/04/241586.172486.3886.40-99,984-0.09%
2024/04/239.585.8900.0085.109.510,1900.09%
2024/04/2220.389.454087.4586.70-19.710,214-0.19%
2024/04/19887.96687.0088.70210,1630.02%
2024/04/182391.011890.7289.3059,9680.05%
2024/04/172091.162091.8892.4009,9780.00%
2024/04/1620.189.4126.390.0789.60-6.29,949-0.06%
2024/04/152591.602091.0391.1059,8460.05%
2024/04/121190.43992.2491.6029,8060.02%
2024/04/1128.591.283690.5291.00-7.59,853-0.08%
2024/04/101490.381890.1589.90-49,862-0.04%
2024/04/091890.41990.1089.7099,8850.09%
2024/04/08990.4200.0089.9099,9390.09%
2024/04/031592.10592.2891.70109,8350.10%
2024/04/021292.90892.7093.0049,8400.04%
2024/04/014.192.94493.4092.500.19,8400.00%
2024/03/2922.693.722295.4595.900.69,7680.01%
2024/03/2816.296.071195.9296.005.29,5080.05%
2024/03/277.193.4516.393.7495.60-9.29,446-0.10%
2024/03/26189.901.689.5389.90-0.69,369-0.01%
2024/03/25489.30290.4589.5029,4740.02%
2024/03/226.191.13290.4089.204.19,6020.04%
2024/03/212.289.724.289.3990.90-29,726-0.02%
2024/03/2018.290.822491.8690.00-5.89,777-0.06%
2024/03/1922.492.991593.2391.007.49,7440.08%
2024/03/18392.872192.2892.50-189,521-0.19%
2024/03/1516.288.3624.389.6592.10-8.19,342-0.09%
2024/03/1436.588.05689.6085.7030.58,7400.35%
2024/03/133.196.47195.1095.202.18,4940.02%
2024/03/122.294.601193.8795.90-8.88,396-0.10%
2024/03/115.193.0800.0093.505.18,3480.06%
2024/03/0810.397.4622.698.2697.30-12.38,303-0.15%
2024/03/0714.395.3128.796.0896.20-14.47,988-0.18%
2024/03/065.191.233.492.5692.801.77,7670.02%
2024/03/050.288.40185.0087.60-0.87,797-0.01%
2024/03/04787.30187.1086.7067,7430.08%
2024/03/011389.637.189.2388.7067,8360.08%
2024/02/29390.674.593.1492.80-1.57,841-0.02%
2024/02/2711.192.50693.0291.705.17,7860.06%
2024/02/263.191.62192.3091.602.17,8070.03%
2024/02/23294.691294.0594.40-107,794-0.13%
2024/02/22191.71391.4391.50-27,833-0.03%
2024/02/2115.291.981190.9590.304.27,9220.05%
2024/02/20593.025.592.2594.00-0.58,111-0.01%
2024/02/19188.20788.0089.00-68,077-0.07%
2024/02/16288.75989.0789.40-78,149-0.09%
2024/02/155.186.3900.0086.605.18,1670.06%
2024/02/051.187.8700.0087.601.18,2430.01%
2024/02/02488.7000.0088.5048,2770.05%
華航、華通、華南金等去年營收成長耀眼 低淨值比績優族吸睛UDN聯合新聞網－29天前
台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文
大聯大世平集團攜手NXP 加速推進智慧時代來臨Anue鉅亨－2024/12/19
...詳全文
大聯大Q3中位數營收季增5% AI PC估明年放量Anue鉅亨－2024/08/20
...詳全文
大聯大 相關文章