神達 (3706)-富邦-桃園券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
73.0
漲跌
▲6.6
漲幅
+9.94%
成交量
142,269張
產業
上市電腦週邊類股
891人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	124.4	69.87	185.4	70.83	73.00	-61	94,016	-0.06%	大買/大賣/
2025/01/20	6.2	67.40	15	67.32	67.60	-8.9	91,513	-0.01%
2025/01/17	14	66.12	18.3	66.57	66.00	-4.3	91,358	0.00%
2025/01/16	23	66.69	10	66.60	65.80	13	91,078	0.01%
2025/01/15	9.3	66.66	19.2	66.41	66.30	-10	90,875	-0.01%
2025/01/14	22.5	66.77	34.9	66.68	66.30	-12.4	90,711	-0.01%
2025/01/13	34.1	68.60	3	68.40	67.90	31.1	90,438	0.03%
2025/01/10	9.7	70.32	21	70.44	70.00	-11.4	90,067	-0.01%
2025/01/09	58.2	71.48	55.5	71.02	68.90	2.7	89,777	0.00%
2025/01/08	25.4	70.75	14	70.89	70.80	11.4	88,608	0.01%
2025/01/07	35	70.48	31.1	70.73	70.50	3.9	88,325	0.00%
2025/01/06	28.5	68.59	36.1	68.83	69.30	-7.6	87,996	-0.01%
2025/01/03	94.2	69.36	26.6	68.92	67.10	67.6	87,702	0.08%
2025/01/02	105	72.75	32	72.33	70.80	73	86,568	0.08%	大買/
2024/12/31	7	70.79	41	70.80	70.90	-34	85,115	-0.04%
2024/12/30	30	70.33	7	70.40	70.30	23	84,760	0.03%
2024/12/27	12	70.01	19	70.12	70.00	-7	84,504	-0.01%
2024/12/26	60.4	70.77	41	70.54	70.20	19.4	84,235	0.02%
2024/12/25	57	71.58	71	71.79	71.90	-14	83,844	-0.02%
2024/12/24	35.1	71.74	52	70.39	70.30	-16.9	82,914	-0.02%
2024/12/23	60.1	73.33	56	72.95	72.20	4	82,191	0.00%
2024/12/20	79.5	72.68	61	72.76	72.30	18.5	81,544	0.02%
2024/12/19	130.4	73.72	123.2	73.55	73.80	7.2	80,912	0.01%	大買/大賣/
2024/12/18	80.9	73.58	59.1	73.94	73.30	21.7	79,901	0.03%
2024/12/17	90.5	75.65	63	75.60	74.60	27.5	78,785	0.03%
2024/12/16	150.3	76.52	160.7	76.22	75.80	-10.4	77,806	-0.01%	大買/大賣/
2024/12/13	147.4	80.89	146.2	79.25	77.70	1.2	76,067	0.00%	大買/大賣/
2024/12/12	174.4	83.38	172	83.48	83.50	2.4	74,249	0.00%	大買/大賣/
2024/12/11	123	81.55	116	82.04	81.60	7	72,572	0.01%	大買/大賣/
2024/12/10	317.4	84.58	253	83.48	81.80	64.4	71,339	0.09%	大買/大賣/
2024/12/09	118.5	87.19	113.1	87.42	86.00	5.5	68,333	0.01%	大買/大賣/
2024/12/06	340.1	90.49	335.1	89.80	87.00	5	66,830	0.01%	大買/大賣/
2024/12/05	167	87.65	176	87.89	88.40	-9	63,661	-0.01%	大買/大賣/
2024/12/04	197.3	87.45	178.3	88.04	86.20	19	61,851	0.03%	大買/大賣/
2024/12/03	311.4	86.34	353.1	86.38	87.50	-41.6	59,271	-0.07%	大買/大賣/
2024/12/02	140.4	82.86	139.2	83.15	82.50	1.2	56,401	0.00%	大買/大賣/
2024/11/29	513.2	85.48	493.6	85.65	84.00	19.6	54,691	0.04%	大買/大賣/
2024/11/28	368	81.03	341.8	80.91	83.20	26.2	49,837	0.05%	大買/大賣/
2024/11/27	136.3	84.92	169.1	85.10	83.80	-32.8	46,210	-0.07%	大買/大賣/
2024/11/26	168.4	84.33	139.8	84.01	83.30	28.6	43,714	0.07%	大買/大賣/
2024/11/25	152.6	84.47	154	84.35	85.40	-1.4	41,933	0.00%	大買/大賣/
2024/11/22	201.6	84.25	269.4	84.55	83.00	-67.8	39,339	-0.17%	大買/大賣/
2024/11/21	196.5	76.27	214.8	75.91	79.90	-18.3	35,864	-0.05%	大買/大賣/
2024/11/20	322.5	73.65	285.8	73.88	72.70	36.8	32,595	0.11%	大買/大賣/
2024/11/19	145.2	68.92	182.8	70.07	73.20	-37.6	28,643	-0.13%	大買/大賣/
2024/11/18	202.7	68.28	230.8	68.06	66.60	-28.2	25,624	-0.11%	大買/大賣/
2024/11/15	218.9	70.84	218.3	70.40	68.40	0.6	23,412	0.00%	大買/大賣/
2024/11/14	206.3	65.62	281.5	66.29	69.80	-75.3	20,050	-0.38%	大買/大賣/
2024/11/13	295.7	64.75	318.1	64.93	63.50	-22.4	16,355	-0.14%	大買/大賣/
2024/11/12	260.3	62.17	338.3	62.63	63.60	-78	12,842	-0.61%	大買/大賣/
2024/11/11	16	59.40	46.3	59.40	59.40	-30.3	7,238	-0.42%
2024/11/08	16.1	52.44	188.8	53.79	54.00	-172.7	6,832	-2.53%	大賣/鉅額交易
2024/11/07	15.5	48.44	39.2	48.63	49.15	-23.7	5,378	-0.44%
2024/11/06	2	47.53	3.2	47.30	47.15	-1.2	5,058	-0.02%
2024/11/05	13	47.12	21	47.30	47.40	-8	5,002	-0.16%
2024/11/01	4	45.16	0	0.00	46.35	4	5,183	0.08%
2024/10/29	2	46.00	0	0.00	45.95	2	5,281	0.04%
2024/10/25	0	0.00	2	46.53	46.65	-2	5,368	-0.04%
2024/10/24	0	0.00	5	46.40	46.00	-5	5,469	-0.09%
2024/10/23	13.1	46.82	17	46.72	46.70	-4	5,569	-0.07%
2024/10/22	0	0.00	7	47.09	47.00	-7	5,628	-0.12%
2024/10/21	0	0.00	4.5	46.89	46.95	-4.5	5,769	-0.08%
2024/10/18	14	46.93	15	46.74	46.75	-1	5,996	-0.02%
2024/10/17	2	47.00	4.4	47.02	47.10	-2.4	6,054	-0.04%
2024/10/16	1	46.85	1	47.30	47.10	0	6,199	0.00%
2024/10/15	6	46.98	15	47.01	46.80	-9	6,500	-0.14%
2024/10/14	3	46.27	2	46.18	46.75	1	6,660	0.02%
2024/10/11	7	46.46	37	46.45	46.35	-30	7,051	-0.43%
2024/10/09	40.3	46.79	64	46.83	45.70	-23.7	7,775	-0.30%
2024/10/08	35	45.83	2	45.75	45.70	33	7,679	0.43%
2024/10/07	5	45.55	21.3	45.65	45.75	-16.3	7,837	-0.21%
2024/10/04	1	45.40	30	45.42	45.45	-29	7,903	-0.37%
2024/10/01	0	0.00	3	44.95	45.30	-3	8,043	-0.04%
2024/09/30	0	45.55	2	45.50	45.00	-2	8,050	-0.02%
2024/09/27	1	45.95	8	45.94	45.90	-7	8,087	-0.09%
2024/09/26	1	46.35	5	46.30	45.45	-4	8,125	-0.05%
2024/09/25	2	46.08	6	46.08	45.90	-4	8,102	-0.05%
2024/09/24	1	45.05	2	45.20	45.45	-1	8,060	-0.01%
2024/09/23	0.1	45.39	1	45.50	45.30	-0.9	8,078	-0.01%
2024/09/20	5	46.05	5.1	45.94	45.40	-0.1	8,102	0.00%
2024/09/19	1	45.55	0	0.00	45.75	1	8,127	0.01%
2024/09/18	10	45.50	16	45.31	45.10	-6	8,220	-0.07%
2024/09/16	3	45.80	17.3	46.01	46.10	-14.3	8,190	-0.17%
2024/09/13	12	45.63	12.1	45.94	45.90	-0.1	8,231	0.00%
2024/09/12	15.5	44.83	2	44.88	45.15	13.5	8,250	0.16%
2024/09/11	1	43.80	1	43.60	43.45	0	8,199	0.00%
2024/09/10	1	43.90	3	43.52	43.10	-2	8,240	-0.02%
2024/09/06	0.1	42.55	1	42.65	42.65	-0.9	8,293	-0.01%
2024/09/05	1	42.45	0	0.00	42.15	1	8,398	0.01%
2024/09/04	14.3	42.36	15	42.56	41.85	-0.8	8,527	-0.01%
2024/09/03	6	45.32	0.1	45.55	44.75	5.9	8,556	0.07%
2024/09/02	0	0.00	1	45.00	44.70	-1	8,657	-0.01%
2024/08/30	3	44.75	1	44.90	44.90	2	8,812	0.02%
2024/08/29	0	0.00	10	44.30	44.85	-10	8,972	-0.11%
2024/08/28	1	44.80	6	44.75	44.75	-5	9,155	-0.05%
2024/08/26	9	45.16	11	44.83	44.95	-2	9,465	-0.02%
2024/08/23	0	43.60	0	0.00	44.20	0	9,715	0.00%
2024/08/22	2	43.85	5	43.80	43.85	-3	9,859	-0.03%
2024/08/21	0	0.00	1	43.95	43.90	-1	10,206	-0.01%
2024/08/20	1	44.55	1	44.60	44.10	0	10,642	0.00%
2024/08/19	0	0.00	3.1	44.31	44.15	-3.1	11,292	-0.03%
2024/08/16	4	44.61	0	0.00	44.20	4	12,350	0.03%
2024/08/15	0.1	43.92	13	44.04	43.75	-12.9	12,980	-0.10%
2024/08/14	2	44.03	6	43.93	44.10	-4	13,664	-0.03%
2024/08/13	5	43.28	5	43.50	43.25	0	14,066	0.00%
2024/08/12	0	0.00	7.7	42.19	43.00	-7.7	14,251	-0.05%
2024/08/09	5	40.94	6	41.04	40.60	-1	14,713	-0.01%
2024/08/08	3	40.05	18	39.91	40.05	-15	15,293	-0.10%
2024/08/07	3	40.90	4	40.59	41.15	-1	15,433	-0.01%
2024/08/06	11.1	38.67	3.2	38.71	38.45	7.9	15,832	0.05%
2024/08/05	12.2	38.80	6	39.05	38.70	6.2	15,769	0.04%
2024/08/02	5	43.24	1	43.55	42.95	4	15,699	0.03%
2024/08/01	13	43.32	8	43.81	44.30	5	15,804	0.03%
2024/07/31	8.1	42.45	1	43.00	42.25	7.1	15,885	0.04%
2024/07/30	33.9	41.54	32	42.14	42.55	1.9	16,010	0.01%
2024/07/29	31	43.30	21	42.35	42.30	10	16,028	0.06%
2024/07/26	3.2	43.49	4	43.83	43.75	-0.8	16,004	0.00%
2024/07/23	6.1	44.97	7	45.61	44.80	-0.9	16,029	-0.01%
2024/07/22	11	44.70	26.8	44.88	45.00	-15.8	16,326	-0.10%
2024/07/19	16.1	46.55	26	46.14	45.90	-9.9	16,197	-0.06%
2024/07/18	4.8	47.21	35	47.19	47.00	-30.2	16,145	-0.19%
2024/07/17	8.3	48.07	3	47.95	48.00	5.3	16,096	0.03%
2024/07/16	61.8	48.58	49	48.54	48.25	12.8	16,105	0.08%
2024/07/15	32.5	47.91	23	47.90	47.35	9.5	15,906	0.06%
2024/07/12	41.1	48.72	36	48.91	48.25	5.1	15,763	0.03%
2024/07/11	73.2	48.79	95.4	48.88	48.85	-22.2	15,484	-0.14%
2024/07/10	21.1	46.65	20	46.84	46.60	1.1	15,038	0.01%
2024/07/09	20.7	46.19	108	46.15	46.10	-87.3	15,050	-0.58%	大賣/
2024/07/08	8.4	45.53	8	45.56	45.40	0.4	14,960	0.00%
2024/07/05	19.1	45.62	8	45.81	45.90	11.1	15,109	0.07%
2024/07/04	5	44.64	1	44.50	44.60	4	15,087	0.03%
2024/07/03	1.2	44.64	2	44.65	44.50	-0.8	15,199	-0.01%
2024/07/02	21	43.99	17	44.25	44.70	4	15,433	0.03%
2024/07/01	6.1	44.40	1	44.20	44.10	5.1	15,646	0.03%
2024/06/28	1	44.75	2	44.55	44.30	-1	16,023	-0.01%
2024/06/27	6.2	43.98	1	44.00	43.90	5.2	16,419	0.03%
2024/06/26	13	44.84	2.6	44.72	44.35	10.4	16,877	0.06%
2024/06/25	10	44.35	14	44.14	44.80	-4	17,982	-0.02%
2024/06/24	20.1	45.28	15	46.02	44.75	5.1	19,475	0.03%
2024/06/20	7	46.31	19	46.44	46.45	-12	20,564	-0.06%
2024/06/19	24.1	46.64	5.1	46.29	46.25	19	22,953	0.08%
2024/06/18	9	45.72	0	45.55	45.70	9	25,902	0.03%
2024/06/17	34	45.79	11	45.67	45.55	23	28,245	0.08%
2024/06/14	44.1	45.67	22	45.80	45.95	22.1	29,522	0.07%
2024/06/13	14	45.55	2	45.65	45.45	12	29,641	0.04%
2024/06/12	2.4	44.98	1	45.00	45.15	1.4	29,801	0.00%
2024/06/11	19	45.84	13.1	45.38	45.10	5.9	30,032	0.02%
2024/06/07	24	45.90	16	45.98	45.70	8	30,461	0.03%
2024/06/06	19	46.35	15	46.60	46.60	4	30,717	0.01%
2024/06/05	20	47.33	4	47.20	46.65	16	30,788	0.05%
2024/06/04	5	48.23	1	47.85	47.75	4	30,772	0.01%
2024/06/03	20	48.42	5	48.37	48.20	15	30,722	0.05%
2024/05/31	12	47.54	7	47.80	47.50	5	30,623	0.02%
2024/05/30	20.1	48.06	9.5	48.16	47.60	10.6	30,611	0.03%
2024/05/29	30.1	49.01	23	48.80	49.00	7	30,586	0.02%
2024/05/28	4	48.35	40	48.32	48.35	-36	30,460	-0.12%
2024/05/27	28	49.06	22.1	48.82	48.40	5.9	30,404	0.02%
2024/05/24	16.1	48.49	4	48.54	48.35	12.1	30,334	0.04%
2024/05/23	29.5	48.57	27.1	48.70	48.00	2.4	30,104	0.01%
2024/05/22	79.3	48.71	51.1	48.94	49.50	28.2	29,750	0.09%
2024/05/21	35.1	47.02	30.2	47.26	47.95	4.8	29,279	0.02%
2024/05/20	14.2	45.57	32.1	45.85	45.80	-17.9	28,708	-0.06%
2024/05/17	28	45.95	29	45.88	45.90	-1	28,138	0.00%
2024/05/16	24.1	47.43	17	47.03	46.80	7.1	27,886	0.03%
2024/05/15	32.7	47.28	32.1	47.47	47.40	0.6	27,835	0.00%
2024/05/14	29.1	46.82	50.1	47.02	48.00	-21	27,668	-0.08%
2024/05/13	11.5	44.64	16	44.60	44.85	-4.5	27,147	-0.02%
2024/05/10	35	44.14	11	44.64	44.10	24	27,071	0.09%
2024/05/09	24	43.27	16.2	43.00	42.75	7.8	26,688	0.03%
2024/05/08	4.1	42.86	4	42.80	42.95	0.1	26,814	0.00%
2024/05/07	9.3	42.69	5	43.00	43.00	4.3	26,976	0.02%
2024/05/06	21.1	43.68	11.4	43.58	43.20	9.8	26,908	0.04%
2024/05/03	24	44.27	3	44.73	43.75	21.1	26,916	0.08%
2024/05/02	5.1	44.75	2	44.93	44.60	3.1	27,037	0.01%
2024/04/30	6.4	45.47	1	46.20	45.40	5.4	27,395	0.02%
2024/04/29	7.3	45.81	4.1	45.95	45.90	3.2	27,857	0.01%
2024/04/26	35.3	45.78	24	45.72	45.70	11.3	28,831	0.04%
2024/04/25	2	43.90	0	0.00	44.05	2	28,993	0.01%
2024/04/24	1.1	43.85	2	43.70	44.60	-0.9	29,086	0.00%
2024/04/23	4	42.49	4	42.83	42.80	0	29,074	0.00%
2024/04/22	22	42.95	69	42.20	42.20	-47	29,228	-0.16%
2024/04/19	22.4	44.24	23	43.63	43.70	-0.6	29,229	0.00%
2024/04/18	12.4	44.58	5	44.42	44.70	7.4	29,358	0.03%
2024/04/17	15	45.33	1	45.30	45.00	14	29,809	0.05%
2024/04/16	7.2	44.81	19	44.94	44.55	-11.8	30,455	-0.04%
2024/04/15	5.1	47.44	15.2	47.53	46.85	-10.1	30,218	-0.03%
2024/04/12	4.3	48.86	2	49.20	48.60	2.3	30,070	0.01%
2024/04/11	12.3	48.84	12	48.90	48.85	0.3	30,088	0.00%
2024/04/10	5.2	50.14	14	50.56	49.55	-8.8	30,183	-0.03%
2024/04/09	12	50.13	6	50.15	50.00	6	30,203	0.02%
2024/04/08	6.4	50.04	3	50.17	50.20	3.4	30,454	0.01%
2024/04/03	25	49.74	14	50.01	50.00	11	30,964	0.04%
2024/04/02	33.2	50.39	3.1	50.26	50.10	30.1	32,738	0.09%
2024/04/01	13.2	51.30	11	51.22	51.10	2.2	32,628	0.01%
2024/03/29	12.3	51.48	51	51.37	51.50	-38.7	32,317	-0.12%
2024/03/28	99.5	53.74	98.3	53.13	52.20	1.2	31,969	0.00%
2024/03/27	90	55.55	87.4	55.97	56.70	2.6	30,939	0.01%
2024/03/26	25.5	53.12	67.4	53.06	53.20	-41.8	29,545	-0.14%
2024/03/25	41.5	54.44	21	54.71	54.00	20.5	29,445	0.07%
2024/03/22	168.6	55.58	179.5	56.14	54.00	-10.8	28,813	-0.04%	大買/大賣/
2024/03/21	165.2	55.76	181.9	56.09	57.90	-16.7	26,387	-0.06%	大買/大賣/
2024/03/20	53.1	52.67	148.1	53.05	53.60	-94.9	23,391	-0.41%	大賣/
2024/03/19	61.5	48.06	138	48.44	48.80	-76.5	21,293	-0.36%	大賣/
2024/03/18	5	45.65	11	45.73	46.50	-6	20,908	-0.03%
2024/03/15	1	45.25	32	45.72	45.60	-31	20,820	-0.15%
2024/03/14	30	45.72	42.2	45.73	45.55	-12.2	20,658	-0.06%
2024/03/13	33.5	45.69	46	45.88	45.65	-12.5	20,533	-0.06%
2024/03/12	21.5	45.08	22	44.83	45.30	-0.5	20,128	0.00%
2024/03/11	6	43.75	14	43.96	43.70	-8	19,919	-0.04%
2024/03/08	3	42.37	1	43.00	42.50	2	19,835	0.01%
2024/03/07	12	42.95	15	42.79	42.70	-3	20,023	-0.01%
2024/03/06	0	0.00	1	43.35	43.30	-1	20,391	0.00%
2024/03/05	0	0.00	16	43.09	43.55	-16	20,432	-0.08%
2024/03/04	7.1	43.59	7	43.71	43.20	0.1	20,436	0.00%
2024/03/01	13.1	43.19	9	42.97	43.05	4.1	20,313	0.02%
2024/02/29	3.1	41.63	3	41.63	42.30	0.1	20,308	0.00%
2024/02/27	39.1	41.79	31	41.64	41.60	8.1	20,415	0.04%
2024/02/26	30.3	42.97	21	42.96	42.95	9.3	20,354	0.05%
2024/02/23	22	44.82	17	45.47	43.60	5	20,439	0.02%
2024/02/22	53	45.16	60	45.22	44.45	-7	20,545	-0.03%
2024/02/21	6	43.83	5	44.01	43.75	1	20,177	0.00%
2024/02/20	25	43.88	18	43.76	43.75	7	20,306	0.03%
2024/02/19	28	44.64	5	44.52	44.15	23	20,252	0.11%
2024/02/16	41	45.41	10	45.61	45.60	31	20,286	0.15%
2024/02/15	40	44.55	42.1	45.39	45.10	-2.1	20,101	-0.01%
2024/02/05	3	44.88	1	45.40	44.80	2	19,880	0.01%