中天 (4128)-富邦-桃園券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
33.80
漲跌
▲0.50
漲幅
+1.50%
成交量
1,372張
產業
上櫃生技醫療類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	10.4	34.19	10	33.95	33.80	0.4	1,245	0.03%
2024/12/25	0	0.00	10	33.70	33.30	-10	1,251	-0.80%
2024/12/24	1	33.55	11	33.70	33.70	-10	1,257	-0.80%
2024/12/20	11	33.15	1	33.40	33.05	10	1,256	0.80%
2024/12/19	10	33.85	1	33.60	33.60	9	1,254	0.72%
2024/12/18	0	34.75	0	0.00	34.40	0	1,248	0.00%
2024/12/17	5	34.35	0	0.00	34.25	5	1,241	0.40%
2024/12/16	0	0.00	1	34.55	33.75	-1	1,242	-0.08%
2024/12/13	1	36.15	0	0.00	35.45	1	1,232	0.08%
2024/12/12	2	37.10	0	0.00	37.00	2	1,212	0.16%
2024/12/11	3	37.65	0	0.00	37.10	3	1,212	0.25%
2024/12/10	0	0.00	0	37.10	36.75	0	1,184	0.00%
2024/12/09	15	37.00	1	36.90	36.65	14	1,224	1.14%
2024/12/06	15	38.75	10	37.44	37.40	5	1,306	0.38%
2024/12/05	7	39.87	8	39.82	39.35	-1	1,254	-0.08%
2024/12/04	0	0.00	15	40.82	41.00	-15	1,226	-1.22%
2024/12/03	0	0.00	20	40.70	40.25	-20	1,219	-1.64%
2024/11/29	2	40.05	0	0.00	40.00	2	1,213	0.16%
2024/11/28	1	38.75	4	38.51	39.25	-3	1,200	-0.25%
2024/11/27	0	0.00	3	39.08	39.10	-3	1,249	-0.24%
2024/11/26	0	0.00	11	39.24	38.95	-11	1,281	-0.86%
2024/11/25	0	0.00	1	37.70	38.00	-1	1,283	-0.08%
2024/11/22	0	37.25	0	0.00	37.05	0	1,290	0.00%
2024/11/21	0	35.95	0	0.00	35.85	0	1,288	0.00%
2024/11/18	7	34.85	0	0.00	34.60	7	1,366	0.51%
2024/11/14	0	0.00	6	35.60	35.20	-6	1,380	-0.43%
2024/11/13	0	0.00	1	36.40	36.20	-1	1,377	-0.07%
2024/11/12	10	37.95	1	37.65	36.80	9	1,399	0.64%
2024/11/11	0	0.00	1.1	38.50	38.75	-1.1	1,371	-0.08%
2024/11/08	0	39.15	0	0.00	38.55	0	1,383	0.00%
2024/11/07	0	0.00	10	39.35	38.95	-10	1,397	-0.72%
2024/11/06	0	0.00	1	38.30	38.30	-1	1,422	-0.07%
2024/11/05	0	0.00	2	38.85	38.85	-2	1,461	-0.14%
2024/11/04	0	0.00	1	38.80	38.50	-1	1,531	-0.07%
2024/10/30	10	38.25	0	0.00	38.05	10	1,637	0.61%
2024/10/28	10	38.85	2	38.80	38.75	8	1,678	0.48%
2024/10/24	0	0.00	10	39.85	39.50	-10	1,850	-0.54%
2024/10/23	0	39.60	0	0.00	39.20	0	2,084	0.00%
2024/10/18	0.4	39.45	15.1	39.32	39.35	-14.7	2,946	-0.50%
2024/10/17	1	39.25	0	0.00	39.25	1	3,052	0.03%
2024/10/16	12	38.85	0.2	39.00	39.05	11.8	3,139	0.38%
2024/10/15	0	0.00	1	39.20	39.35	-1	3,153	-0.03%
2024/10/14	2	39.35	0	0.00	39.20	2	3,178	0.06%
2024/10/11	15	39.40	0	0.00	39.25	15	3,184	0.47%
2024/10/09	15.1	39.89	0	0.00	40.10	15.1	3,198	0.47%
2024/10/08	10	40.30	1	40.15	40.45	9	3,188	0.28%
2024/10/07	5	40.70	0	0.00	40.70	5	3,208	0.16%
2024/10/04	0	0.00	11	41.75	41.75	-11	3,214	-0.34%
2024/10/01	0	0.00	10.5	41.79	42.00	-10.5	3,217	-0.33%
2024/09/30	0	0.00	5	41.30	41.05	-5	3,229	-0.15%
2024/09/27	0	0.00	11	41.33	41.00	-11	3,236	-0.34%
2024/09/24	20	39.94	0	0.00	40.15	20	3,318	0.60%
2024/09/23	5	40.35	0	0.00	40.05	5	3,344	0.15%
2024/09/19	10	40.85	0.1	40.80	40.70	10	3,429	0.29%
2024/09/18	1.1	40.75	0.3	41.55	40.60	0.8	3,438	0.02%
2024/09/16	0	0.00	2	40.90	41.20	-2	3,449	-0.06%
2024/09/12	0	0.00	1	42.35	42.85	-1	3,463	-0.03%
2024/09/11	0	0.00	1	41.90	41.85	-1	3,458	-0.03%
2024/09/10	4	43.65	1	42.50	41.80	3	3,475	0.09%
2024/09/09	28	43.02	27	43.60	43.55	1	3,430	0.03%
2024/09/06	2	40.38	0	0.00	40.30	2	3,345	0.06%
2024/09/05	0.4	40.85	1	40.20	40.20	-0.6	3,372	-0.02%
2024/09/04	1.1	41.34	15	40.96	41.00	-13.9	3,386	-0.41%
2024/09/02	0	0.00	1	43.70	43.30	-1	3,405	-0.03%
2024/08/30	10	43.30	2	43.08	43.50	8	3,445	0.23%
2024/08/29	2.2	43.12	0	0.00	42.20	2.2	3,430	0.06%
2024/08/28	10	45.20	5	45.25	45.05	5	3,375	0.15%
2024/08/27	0	0.00	1	44.50	44.65	-1	3,348	-0.03%
2024/08/26	0	0.00	4	44.26	44.00	-4	3,338	-0.12%
2024/08/23	1	43.65	12	43.20	43.60	-11	3,319	-0.33%
2024/08/22	0	0.00	15	43.30	43.90	-15	3,300	-0.45%
2024/08/21	0	0.00	10	42.10	42.40	-10	3,275	-0.31%
2024/08/20	1	41.70	14	41.78	41.75	-13	3,281	-0.40%
2024/08/19	0.1	40.58	0	0.00	40.85	0.1	3,288	0.00%
2024/08/16	0	0.00	2.4	40.40	40.30	-2.4	3,292	-0.07%
2024/08/14	1	37.80	3	38.65	38.75	-2	3,283	-0.06%
2024/08/13	0	0.00	10	37.16	37.40	-10	3,275	-0.31%
2024/08/09	1.1	37.51	6	37.29	36.80	-4.9	3,337	-0.15%
2024/08/08	7	36.71	2	36.83	36.75	5	3,334	0.15%
2024/08/07	1	36.60	0	0.00	36.60	1	3,315	0.03%
2024/08/05	38.1	36.76	0	0.00	36.05	38.1	3,214	1.19%
2024/08/02	2	40.08	0	0.00	40.05	2	3,133	0.06%
2024/07/31	2	40.73	0	0.00	40.45	2	3,101	0.06%
2024/07/30	10	40.35	0	0.00	41.20	10	3,084	0.32%
2024/07/29	25	42.40	6	41.93	41.00	19	3,037	0.63%
2024/07/26	6	46.34	4	45.75	44.65	2	2,903	0.07%
2024/07/23	189.3	45.52	333	46.24	46.45	-143.7	2,678	-5.37%	大買/大賣/鉅額交易
2024/07/22	155	45.42	21	45.45	45.45	134	2,261	5.92%	大買/鉅額交易
2024/07/19	2.2	42.49	0	0.00	41.35	2.2	1,895	0.12%
2024/07/18	2	42.55	13	42.32	42.30	-11	1,843	-0.60%
2024/07/17	3	42.10	6	41.52	41.80	-3	1,760	-0.17%
2024/07/16	0	0.00	1	40.30	40.20	-1	1,704	-0.06%
2024/07/15	1	40.85	7.4	40.57	40.90	-6.4	1,731	-0.37%
2024/07/11	11	39.86	3	39.95	39.80	8	1,739	0.46%
2024/07/09	5	40.10	0	40.20	40.10	5	1,761	0.28%
2024/07/08	3	41.22	1.2	41.43	40.90	1.8	1,750	0.10%
2024/07/05	0	0.00	9	40.98	40.95	-9	1,737	-0.52%
2024/07/04	6	40.50	6	40.49	40.45	0	1,737	0.00%
2024/07/03	4	41.05	8	41.28	40.90	-4	1,727	-0.23%
2024/07/02	5	41.06	2.1	41.45	40.85	2.9	1,730	0.17%
2024/07/01	0	0.00	42	41.58	41.55	-42	1,711	-2.45%
2024/06/28	6	41.67	3	41.95	41.45	3	1,685	0.18%
2024/06/26	9	41.05	37	41.12	41.25	-28	1,614	-1.73%
2024/06/25	0	0.00	0.3	39.95	39.85	-0.3	1,523	-0.02%
2024/06/24	0	0.00	4	40.19	40.05	-4	1,539	-0.26%
2024/06/21	2	40.00	2	40.20	40.20	0	1,542	0.00%
2024/06/20	2	40.20	44	40.14	40.20	-42	1,536	-2.73%
2024/06/19	43	39.66	0	0.00	39.60	43	1,531	2.81%
2024/06/18	1	39.90	1	40.20	39.90	0	1,531	0.00%
2024/06/17	1	39.85	2	40.20	40.05	-1	1,543	-0.06%
2024/06/14	3	39.77	0	0.00	39.75	3	1,536	0.20%
2024/06/13	3.1	39.95	0	0.00	39.85	3.1	1,545	0.20%
2024/06/12	0.1	39.90	0	0.00	40.30	0.1	1,542	0.01%
2024/06/11	0.6	40.56	2	40.60	40.25	-1.4	1,538	-0.09%
2024/06/07	0	0.00	51	40.42	40.25	-51	1,542	-3.31%
2024/06/06	3.5	40.35	3	40.35	40.05	0.5	1,546	0.03%
2024/06/05	3	40.42	3	40.88	41.50	0	1,528	0.00%
2024/06/04	2	40.60	3	40.25	40.20	-1	1,583	-0.06%
2024/06/03	4.1	40.29	0	40.20	40.15	4.1	1,763	0.23%
2024/05/30	13	39.89	0	0.00	39.60	13	1,772	0.73%
2024/05/29	0.1	40.30	0	0.00	40.00	0.1	1,775	0.01%
2024/05/27	3	39.93	0	0.00	40.10	3	1,775	0.17%
2024/05/24	13	40.02	0	0.00	40.00	13	1,765	0.74%
2024/05/22	0	42.00	0	41.45	41.20	0	1,713	0.00%
2024/05/21	0.2	42.10	0	0.00	41.90	0.2	1,705	0.01%
2024/05/20	1	42.70	1.7	42.90	42.25	-0.7	1,705	-0.04%
2024/05/17	1	43.05	1	42.55	42.55	0	1,686	0.00%
2024/05/16	0	0.00	1	44.10	43.00	-1	1,664	-0.06%
2024/05/09	0	0.00	32	40.90	40.80	-32	1,649	-1.94%
2024/05/08	0	0.00	23	41.36	41.40	-23	1,658	-1.39%
2024/05/07	1	41.40	48	41.39	41.35	-47	1,677	-2.80%
2024/05/06	0	0.00	0	42.50	42.15	0	1,675	0.00%
2024/05/02	3	41.82	1	41.75	42.20	2	1,676	0.12%
2024/04/30	1	41.60	0	0.00	41.80	1	1,681	0.06%
2024/04/29	0	0.00	57	41.67	41.95	-57	1,684	-3.38%
2024/04/26	7	40.86	0	0.00	40.80	7	1,684	0.42%
2024/04/25	0	41.35	0	0.00	40.75	0	1,686	0.00%
2024/04/24	0	0.00	1	41.15	41.10	-1	1,690	-0.06%
2024/04/22	0	41.10	0	0.00	40.30	0	1,691	0.00%
2024/04/19	22	40.13	11	39.95	39.60	11	1,665	0.66%
2024/04/17	3	41.55	2	41.60	41.50	1	1,606	0.06%
2024/04/16	10	42.90	7	42.39	41.65	3	1,600	0.19%
2024/04/15	23	44.03	2	44.15	43.65	21	1,576	1.33%
2024/04/11	0	0.00	10	45.60	45.30	-10	1,554	-0.64%
2024/04/10	0.3	45.35	15	45.43	45.35	-14.8	1,572	-0.94%
2024/04/09	0	45.10	10	45.20	44.80	-10	1,570	-0.64%
2024/04/08	0	44.80	2	44.98	45.10	-2	1,565	-0.13%
2024/04/01	1	45.95	0	0.00	44.75	1	1,577	0.06%
2024/03/29	0	44.85	0	0.00	44.70	0	1,568	0.00%
2024/03/27	0	45.05	14	45.11	44.80	-14	1,573	-0.89%
2024/03/26	0	44.60	2	44.75	44.20	-2	1,557	-0.13%
2024/03/25	0	0.00	0	45.05	44.80	0	1,558	0.00%
2024/03/21	1	44.40	1	43.70	44.10	0	1,562	0.00%
2024/03/19	5	43.10	0	0.00	43.05	5	1,547	0.32%
2024/03/18	10	43.25	0	0.00	43.25	10	1,543	0.65%
2024/03/15	2	44.10	2	44.00	43.90	0	1,535	0.00%
2024/03/14	2	44.78	0	0.00	44.45	2	1,528	0.13%
2024/03/13	0	0.00	0.3	44.90	44.25	-0.3	1,515	-0.02%
2024/03/12	1	45.40	0	0.00	45.00	1	1,492	0.07%
2024/03/11	2	45.40	0	0.00	45.20	2	1,497	0.13%
2024/03/08	4	47.58	10	46.20	45.50	-6	1,514	-0.40%
2024/03/07	31.1	47.62	8.3	48.43	48.85	22.8	1,426	1.60%
2024/03/06	16	44.60	0	0.00	44.50	16	1,259	1.27%
2024/03/05	5	45.02	0.9	45.03	44.90	4.1	1,257	0.33%
2024/03/04	16	45.10	0	0.00	45.10	16	1,256	1.27%
2024/03/01	1	46.10	2	46.15	45.75	-1	1,262	-0.08%
2024/02/29	2	45.98	1.8	46.35	46.45	0.2	1,334	0.02%
2024/02/27	1	46.25	0	0.00	46.25	1	1,347	0.07%
2024/02/26	0	0.00	3.3	46.37	47.10	-3.3	1,377	-0.24%
2024/02/23	3	46.65	9.3	46.58	46.45	-6.3	1,412	-0.45%
2024/02/19	0	0.00	6	46.95	47.05	-6	1,580	-0.38%
2024/02/15	9	45.08	0	0.00	45.35	9	1,788	0.50%
2024/02/02	2	46.90	0	0.00	46.50	2	2,879	0.07%
2024/02/01	1.9	46.34	0	0.00	46.05	1.9	3,056	0.06%
2024/01/31	10	46.45	0	0.00	46.45	10	3,603	0.28%
2024/01/30	0	46.95	8	46.85	46.60	-8	3,816	-0.21%
2024/01/29	1	48.05	3	47.97	47.65	-2	3,813	-0.05%
2024/01/26	2	48.13	0	0.00	48.40	2	3,827	0.05%
2024/01/25	0	0.00	0.1	47.65	47.60	-0.1	3,832	0.00%
2024/01/24	2	48.08	35	48.02	48.00	-33	3,840	-0.86%
2024/01/22	1	48.55	12	48.43	48.40	-11	3,919	-0.28%
2024/01/18	0	0.00	2	46.65	46.85	-2	4,049	-0.05%
2024/01/17	21	47.40	0	0.00	46.95	21	4,107	0.51%
2024/01/16	1	48.00	7	47.99	48.00	-6	4,168	-0.14%
2024/01/15	4	48.66	0	0.00	49.00	4	4,228	0.09%
2024/01/10	0	0.00	4	48.70	48.90	-4	4,536	-0.09%
2024/01/09	1	48.95	0	0.00	48.65	1	4,531	0.02%
2024/01/04	10	50.00	0	0.00	49.50	10	4,527	0.22%
2024/01/03	0	0.00	1	50.60	50.60	-1	4,505	-0.02%
2024/01/02	0	0.00	2	50.20	50.20	-2	4,494	-0.04%
2023/12/29	1	50.50	0	0.00	50.50	1	4,493	0.02%
2023/12/28	0.3	50.33	0	0.00	50.30	0.3	4,494	0.01%