麗豐-KY (4137)-富邦-桃園券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
167.5
漲跌
▲1.5
漲幅
+0.90%
成交量
80張
產業
上市生技醫療類股▲1.42%
248人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.9	168.00	0	0.00	166.00	0.9	143	0.63%
2024/05/24	0.7	166.00	0	0.00	165.50	0.7	142	0.49%
2024/05/23	1.2	167.31	0	0.00	166.00	1.2	140	0.88%
2024/05/21	1	167.50	0	0.00	167.50	1	139	0.72%
2024/05/16	1	169.50	0	0.00	168.50	1	135	0.74%
2024/05/15	0.5	169.00	0	0.00	169.00	0.5	135	0.37%
2024/05/13	0.2	172.00	0	0.00	170.00	0.2	120	0.17%
2024/05/10	0.2	173.50	0	0.00	172.50	0.2	118	0.17%
2024/05/08	1	174.00	0	0.00	174.50	1	114	0.87%
2024/05/07	0.1	176.00	0	0.00	174.50	0.1	113	0.04%
2024/05/06	2	176.50	0	0.00	177.00	2	108	1.85%
2024/04/30	0.1	189.00	0	0.00	188.00	0.1	97	0.10%
2024/04/26	0.2	189.50	0	0.00	188.50	0.2	92	0.22%
2024/04/19	0.1	189.50	0	0.00	189.50	0.1	84	0.12%
2024/04/17	2	193.00	0	0.00	192.00	2	82	2.43%
2024/04/12	1	197.50	0	0.00	197.50	1	78	1.27%
2024/04/02	0	0.00	2	202.75	203.50	-2	82	-2.42%
2024/04/01	1	204.00	0	0.00	205.00	1	81	1.23%
2024/03/15	0	0.00	3	195.00	194.50	-3	70	-4.28%
2024/03/07	0	0.00	1	195.50	195.50	-1	73	-1.35%
2024/01/25	0.1	191.50	0	0.00	190.00	0.1	68	0.15%
2024/01/17	0.2	192.00	0	0.00	190.50	0.2	71	0.28%
2023/12/01	0	0.00	0	194.00	192.50	0	84	-0.02%
2023/11/10	1	192.00	0	0.00	192.50	1	95	1.05%
2023/10/31	1	195.00	0	0.00	195.00	1	105	0.95%
2023/10/18	0	0.00	2	205.75	203.50	-2	117	-1.70%
2023/10/16	0	0.00	1	200.00	199.50	-1	115	-0.86%
2023/10/13	0	0.00	3	199.50	199.50	-3	121	-2.47%
2023/10/05	0	0.00	1	195.00	195.50	-1	126	-0.79%
2023/10/04	1	194.50	0	0.00	194.00	1	128	0.78%
2023/09/28	0	188.50	1	188.00	188.00	-1	144	-0.69%
2023/09/20	0	191.50	1	192.00	191.00	-1	165	-0.59%
2023/09/13	0.2	187.50	0	0.00	187.50	0.2	194	0.09%
2023/09/08	1	184.50	0	0.00	185.00	1	222	0.45%
2023/08/28	0	185.50	0	0.00	185.00	0	290	0.01%
2023/08/25	0.2	185.00	1	183.50	182.50	-0.8	292	-0.27%
2023/08/16	0.2	182.50	0	0.00	182.50	0.2	338	0.06%
2023/08/08	0.2	190.00	0	0.00	188.00	0.2	417	0.05%
2023/07/27	1	188.00	0	0.00	187.50	1	449	0.22%
2023/07/26	0.2	188.00	1	186.00	186.00	-0.8	451	-0.18%
2023/07/25	1	189.00	0	0.00	189.00	1	449	0.22%
2023/07/24	0.2	188.00	0	0.00	187.50	0.2	449	0.04%
2023/07/18	0.2	192.50	0	0.00	191.00	0.2	465	0.04%
2023/06/30	3	200.67	0	0.00	199.50	3	483	0.62%
2023/06/26	0.2	204.00	0	0.00	202.50	0.2	471	0.04%
2023/06/21	1	207.00	0	0.00	207.50	1	465	0.21%
2023/06/20	1	205.50	1	206.50	206.50	0	464	0.00%
2023/06/19	1	207.50	0	0.00	208.00	1	456	0.22%
2023/06/16	2	208.25	0	0.00	207.50	2	448	0.45%
2023/06/15	4	209.25	2	211.50	211.50	2	441	0.45%
2023/06/13	1	206.00	0	0.00	210.50	1	435	0.23%
2023/06/12	1	210.00	2	209.50	206.50	-1	425	-0.23%
2023/06/09	1	211.00	0	0.00	212.50	1	414	0.24%
2023/06/08	2	214.25	0	0.00	213.50	2	406	0.49%
2023/06/07	0	0.00	2	220.00	221.00	-2	403	-0.50%
2023/06/05	2	217.00	0	0.00	216.50	2	421	0.47%
2023/06/01	0	0.00	0.1	218.00	215.00	-0.1	425	-0.02%
2023/05/31	2	215.00	0	0.00	217.00	2	438	0.46%
2023/05/25	0	0.00	2	215.50	214.00	-2	495	-0.40%
2023/05/23	2	218.50	0	0.00	219.50	2	497	0.40%
2023/05/15	3	237.50	1	232.00	232.00	2	465	0.43%
2023/05/12	1	239.00	1	240.00	240.00	0	452	0.00%
2023/05/11	1	236.00	0	0.00	234.00	1	425	0.24%
2023/05/05	0	0.00	1	233.00	230.00	-1	430	-0.23%
2023/05/03	1	223.00	0	0.00	221.50	1	441	0.23%
2023/04/24	0	0.00	2	228.50	228.00	-2	471	-0.42%
2023/04/20	1	227.00	0	0.00	223.50	1	459	0.22%
2023/04/17	1	223.00	0	0.00	223.00	1	454	0.22%
2023/04/13	0	0.00	1	221.50	221.50	-1	456	-0.22%
2023/04/12	1	230.00	0	0.00	228.00	1	462	0.22%
2023/04/11	0	0.00	2	226.00	224.50	-2	470	-0.43%
2023/04/10	0	0.00	1.1	232.69	226.50	-1.1	495	-0.23%
2023/04/07	2	223.50	0	0.00	226.50	2	499	0.40%
2023/04/06	1	219.00	0	0.00	216.00	1	503	0.20%
2023/03/16	0.1	210.00	0	0.00	209.00	0.1	819	0.01%
2023/03/13	0.2	216.50	0	0.00	215.50	0.2	958	0.02%
2023/03/10	0	0.00	0.1	215.50	215.50	-0.1	960	-0.01%
2023/03/09	0	0.00	1	222.00	221.00	-1	952	-0.10%
2023/03/03	1	224.50	1	225.00	224.00	0	921	0.00%
2023/03/01	0.1	211.00	1	206.00	208.50	-0.9	895	-0.10%
2023/02/24	0	0.00	0	233.50	214.00	0	877	0.00%
2023/02/23	0	238.31	0	0.00	237.50	0	841	0.00%
2023/02/21	0	0.00	1	229.00	228.00	-1	821	-0.12%
2023/02/20	1	232.00	0	0.00	232.00	1	818	0.12%
2023/02/16	0	0.00	0.1	218.50	219.50	-0.1	803	-0.01%
2023/02/15	0	0.00	1	222.00	221.00	-1	802	-0.12%
2023/02/14	0	0.00	1	218.00	219.50	-1	800	-0.12%
2023/02/10	0	223.00	0	0.00	223.00	0	796	0.00%
2023/02/08	0	0.00	0.1	219.00	218.00	-0.1	786	-0.01%
2023/02/06	0.1	224.85	0	0.00	223.00	0.1	772	0.01%
2023/02/03	1	220.99	0	0.00	219.50	1	760	0.14%
2023/02/01	0.2	219.20	0	0.00	215.00	0.2	736	0.02%
2023/01/31	1	224.00	0.2	221.00	223.00	0.8	725	0.11%
2023/01/30	0	0.00	0.1	206.00	209.00	-0.1	706	-0.01%
2023/01/16	0	202.50	1	201.50	202.50	-1	697	-0.14%
2023/01/11	0	199.00	0	0.00	199.50	0	682	0.00%
2023/01/09	0	0.00	4	203.13	203.50	-4	679	-0.59%
2023/01/05	1	202.50	0.1	198.85	199.00	0.9	677	0.14%
2023/01/04	0.2	199.50	0	0.00	198.00	0.2	672	0.03%
2022/12/30	0	203.00	1.1	198.61	198.50	-1	667	-0.15%
2022/12/29	2	203.25	0	201.50	201.50	2	657	0.30%
2022/12/28	2	212.75	1	214.00	204.00	1	646	0.15%
2022/12/27	1	205.55	0	0.00	209.50	1	620	0.16%
2022/12/26	0.1	210.00	0.1	204.00	205.50	0	609	-0.01%
2022/12/23	0	0.00	0.1	207.00	206.00	-0.1	590	-0.01%
2022/12/22	0.1	213.75	0.2	209.10	211.00	-0.1	584	-0.01%
2022/12/21	0.1	211.43	0	0.00	213.00	0.1	564	0.02%
2022/12/20	1.1	213.06	4	206.13	205.00	-2.9	524	-0.56%
2022/12/19	0	206.12	0	0.00	205.50	0	458	0.01%
2022/12/16	1	191.00	0	0.00	191.00	1	415	0.24%
2022/12/15	0	0.00	10	194.05	193.50	-10	410	-2.44%
2022/12/13	3.1	197.47	3	194.50	194.50	0.1	396	0.03%
2022/12/12	0	204.00	0	198.57	201.00	0	384	0.00%
2022/12/08	15	203.77	1	205.00	203.00	14	326	4.30%
2022/12/07	0	0.00	0	195.50	198.00	0	262	-0.01%
2022/12/06	1	192.89	0	0.00	202.00	1	224	0.47%
2022/12/05	7	190.14	16	190.34	192.50	-9	148	-6.05%
2022/12/01	0.1	177.00	0	0.00	175.00	0.1	110	0.08%
2022/11/30	0.1	174.00	0	0.00	174.00	0.1	109	0.10%
2022/11/22	0	0.00	2	169.00	168.00	-2	116	-1.72%
2022/11/17	1	169.50	0	0.00	170.00	1	119	0.84%
2022/11/14	1	162.00	0	0.00	161.50	1	113	0.88%
2022/11/07	0	0.00	1	151.00	151.00	-1	114	-0.87%
2022/11/02	0.2	150.00	0	0.00	150.00	0.2	123	0.16%
2022/10/21	0.2	152.00	0	0.00	150.50	0.2	123	0.16%
2022/10/12	1	158.00	0	0.00	156.50	1	122	0.82%
2022/10/11	0.1	153.00	0	0.00	151.00	0.1	120	0.08%
2022/10/03	2	153.75	0	0.00	152.00	2	117	1.71%
2022/09/30	1	155.50	0	0.00	155.50	1	114	0.87%
2022/09/29	1	158.50	0	0.00	156.00	1	114	0.87%
2022/09/26	5	170.10	0	0.00	168.00	5	111	4.47%
2022/09/23	1	171.00	0	0.00	170.00	1	110	0.91%
2022/09/06	0	0.00	9	158.78	160.00	-9	103	-8.72%
2022/08/31	0.1	174.00	0	0.00	172.50	0.1	92	0.11%
2022/08/30	0	0.00	5	172.50	172.50	-5	90	-5.54%
2022/08/23	2	173.25	0	0.00	172.00	2	84	2.36%
2022/08/18	2	173.50	0	0.00	173.50	2	86	2.32%
2022/08/17	0.1	176.00	0	0.00	173.50	0.1	85	0.12%
2022/08/15	0	0.00	0	179.00	177.50	0	87	-0.01%
2022/08/12	5	172.20	0	0.00	175.00	5	87	5.74%
2022/08/10	0	0.00	0.1	171.00	169.50	-0.1	84	-0.16%
2022/08/08	0.1	175.50	0	0.00	174.50	0.1	79	0.13%
2022/08/05	5	178.50	0	0.00	178.00	5	78	6.33%
2022/07/19	0.1	193.50	0	0.00	192.50	0.1	89	0.06%
2022/07/18	0.1	192.50	0	0.00	193.00	0.1	91	0.09%
2022/07/15	0	190.00	0	0.00	189.50	0	94	0.01%
2022/07/07	0	0.00	1	195.50	194.50	-1	97	-1.02%
2022/07/04	0	0.00	1	193.00	193.50	-1	98	-1.02%
2022/07/01	0.1	193.50	0	0.00	189.50	0.1	99	0.10%
2022/06/29	0.2	192.00	0	0.00	190.00	0.2	99	0.20%
2022/06/28	0.2	192.84	0	0.00	190.00	0.2	99	0.20%
2022/06/22	0.1	182.50	0	0.00	181.50	0.1	103	0.10%
2022/06/09	0.1	193.50	0	0.00	192.00	0.1	107	0.09%
2022/05/31	0	0.00	0.2	198.00	199.50	-0.2	113	-0.18%
2022/05/25	0.1	188.00	0	0.00	187.00	0.1	113	0.09%
2022/05/16	0.1	182.50	0	0.00	180.00	0.1	112	0.09%
2022/04/27	0.1	182.00	0	0.00	180.50	0.1	119	0.08%
2022/04/25	0.1	190.00	0.3	189.00	188.00	-0.2	114	-0.15%
2022/04/22	0.1	196.00	0	0.00	193.50	0.1	112	0.09%
2022/04/19	0	0.00	1	198.50	198.50	-1	115	-0.87%
2022/04/18	0	0.00	1	199.00	197.50	-1	116	-0.86%
2022/04/07	0	0.00	1	201.50	200.00	-1	130	-0.77%
2022/04/06	0.2	203.00	0	0.00	202.50	0.2	129	0.13%
2022/04/01	0.1	203.00	0	0.00	202.00	0.1	131	0.08%
2022/03/29	0.1	204.50	0	0.00	202.50	0.1	134	0.07%
2022/03/24	0	0.00	3	207.00	206.00	-3	136	-2.20%
2022/03/17	0	0.00	1	205.00	204.50	-1	146	-0.68%
2022/03/16	0.1	202.00	0	0.00	200.50	0.1	148	0.07%
2022/03/08	0.1	202.25	0	0.00	201.00	0.1	161	0.06%
2022/01/25	0.1	211.00	0	0.00	209.50	0.1	293	0.03%
2022/01/20	0.1	211.50	0	0.00	210.50	0.1	293	0.03%
2022/01/13	0.2	214.25	0	0.00	213.00	0.2	305	0.07%
2021/12/27	2	233.00	1	232.00	232.50	1	367	0.27%
2021/12/22	1	240.00	0	0.00	240.00	1	364	0.27%
2021/11/29	0	0.00	5	246.80	247.50	-5	322	-1.55%
2021/11/25	3.2	254.43	0	0.00	252.50	3.2	309	1.03%
2021/11/24	1	253.00	2	255.25	253.50	-1	307	-0.32%
2021/11/22	2	249.00	0	0.00	248.00	2	309	0.65%
2021/11/17	0	0.00	1	260.00	257.50	-1	298	-0.34%
2021/11/16	2	255.00	1	262.00	254.50	1	294	0.34%
2021/11/15	2.2	253.12	1.1	254.91	253.00	1.1	282	0.39%
2021/11/12	1	248.00	0	0.00	238.50	1	266	0.38%
2021/11/10	0	0.00	0.1	243.00	245.50	-0.1	235	-0.04%
2021/11/03	0	0.00	0.1	238.50	236.50	-0.1	220	-0.05%
2021/11/02	0	0.00	0	239.00	235.00	0	221	0.00%
2021/10/29	0	0.00	0.1	237.50	238.50	-0.1	215	-0.04%
2021/10/27	0	0.00	0.1	233.00	233.50	-0.1	212	-0.05%
2021/10/18	0	0.00	0.1	227.50	229.50	-0.1	198	-0.05%
2021/10/15	0	0.00	0.3	224.11	225.50	-0.3	192	-0.16%
2021/10/14	0	0.00	0.2	222.00	220.50	-0.2	189	-0.10%
2021/10/13	0	0.00	1	220.50	220.50	-1	188	-0.53%
2021/10/06	0	0.00	1	213.50	213.50	-1	147	-0.68%
2021/10/04	1	194.00	0	0.00	194.50	1	131	0.76%
2021/09/29	0	0.00	1	199.00	197.50	-1	144	-0.69%
2021/09/27	0	0.00	1	198.00	197.00	-1	149	-0.67%
2021/09/08	0.2	192.48	0	0.00	189.50	0.2	168	0.12%
2021/08/31	1	199.00	0	0.00	199.50	1	173	0.58%
2021/08/27	1.1	187.73	0	0.00	188.00	1.1	169	0.65%
2021/08/26	0.1	185.50	0	0.00	184.00	0.1	162	0.06%
2021/08/20	0.1	186.50	0	0.00	184.00	0.1	162	0.06%
2021/08/12	0.2	193.50	0	0.00	191.00	0.2	172	0.12%
2021/08/10	0.2	195.50	0	0.00	196.00	0.2	169	0.12%
2021/08/02	0.1	203.00	0	0.00	202.00	0.1	195	0.05%
2021/07/28	1	211.50	0	0.00	211.50	1	197	0.51%
2021/07/01	0.1	205.50	1	207.50	203.50	-0.9	231	-0.39%
2021/06/29	0	0.00	1	209.00	209.00	-1	232	-0.43%
2021/06/21	0.4	202.50	0	0.00	201.00	0.4	266	0.13%
2021/06/18	0.3	206.33	0	0.00	204.00	0.3	269	0.11%
2021/06/17	0	0.00	0.1	211.50	208.50	-0.1	269	-0.04%
2021/06/09	0	0.00	0.1	213.50	210.00	-0.1	287	-0.03%
2021/05/26	0	0.00	0.1	219.00	216.00	-0.1	325	-0.03%
2021/05/20	0	0.00	0.1	210.00	210.50	-0.1	370	-0.03%
2021/05/19	0	0.00	0.1	208.00	207.00	-0.1	390	-0.03%
2021/05/07	0	0.00	1	208.50	209.50	-1	442	-0.23%
2021/05/06	1	207.50	0	0.00	207.50	1	441	0.23%
2021/05/04	0.1	200.50	0	0.00	198.00	0.1	441	0.02%
2021/04/28	1.2	212.25	0	0.00	211.50	1.2	434	0.28%
2021/04/27	0.1	216.50	0	0.00	214.50	0.1	433	0.02%
2021/04/26	0.1	216.50	0	0.00	216.00	0.1	437	0.02%
2021/04/22	0	0.00	1	216.50	215.00	-1	438	-0.23%
2021/04/21	0.1	218.00	0	0.00	216.50	0.1	436	0.02%
2021/04/13	0.2	222.75	0	0.00	222.00	0.2	438	0.05%
2021/04/06	0	0.00	1	238.00	238.00	-1	416	-0.24%
2021/03/30	0	0.00	1	237.50	237.50	-1	410	-0.24%
2021/03/26	2	236.00	0	0.00	235.00	2	405	0.49%
2021/03/23	0	0.00	2	233.00	232.50	-2	379	-0.53%
2021/03/19	1	228.00	0	0.00	235.00	1	372	0.27%
2021/03/18	1	231.00	0	0.00	232.50	1	365	0.27%
2021/03/11	0	0.00	1	221.00	222.00	-1	363	-0.28%
2021/03/09	1	223.00	0	0.00	225.50	1	361	0.28%
2021/03/02	0.1	221.00	0	0.00	219.00	0.1	348	0.03%
2021/02/22	0.1	235.50	0	0.00	233.50	0.1	339	0.03%
2021/02/05	0	0.00	0.1	217.00	216.00	-0.1	275	-0.04%
2021/01/22	0	0.00	1	205.00	208.50	-1	247	-0.40%
2021/01/21	0	0.00	1	206.00	207.00	-1	244	-0.41%
2021/01/20	0	0.00	1	206.00	206.00	-1	242	-0.41%
2021/01/18	0	0.00	0.2	206.00	207.00	-0.2	233	-0.09%
2021/01/15	0	0.00	1	206.00	206.00	-1	233	-0.43%
2021/01/12	0	0.00	1	202.00	203.00	-1	225	-0.44%
2021/01/08	0	0.00	1	200.00	202.00	-1	219	-0.46%
2021/01/07	1	201.00	2	200.75	201.00	-1	218	-0.46%
2020/12/22	0.1	193.00	0	0.00	193.50	0.1	216	0.05%
2020/12/21	0	199.50	0	0.00	196.50	0	219	0.00%
2020/12/18	0.1	199.00	0	0.00	196.50	0.1	219	0.03%
2020/12/15	0	200.50	0	0.00	199.00	0	217	0.01%
2020/12/11	1	199.95	2	198.00	197.50	-1	216	-0.45%
2020/12/09	0	0.00	1	206.50	204.50	-1	215	-0.46%
2020/12/08	1	199.00	0	0.00	200.00	1	213	0.47%
2020/12/07	0.1	201.00	0	0.00	200.00	0.1	212	0.05%
2020/12/04	0.1	206.50	0	0.00	206.00	0.1	208	0.05%
2020/12/03	1	210.00	0	0.00	208.50	1	211	0.47%
2020/12/01	0.1	203.00	0	0.00	203.00	0.1	217	0.05%
2020/11/26	0.1	208.00	0	0.00	208.50	0.1	230	0.04%
2020/11/25	1	211.50	1	217.00	212.50	0	228	0.00%
2020/11/24	0	0.00	2	211.00	211.50	-2	220	-0.91%
2020/11/23	0	0.00	3	207.67	207.50	-3	206	-1.46%
2020/11/19	2	200.50	0	0.00	202.50	2	195	1.02%
2020/11/18	2	200.50	6	200.00	202.50	-4	199	-2.01%
2020/11/12	1	192.50	0	0.00	191.50	1	197	0.51%
2020/11/09	1	188.00	0	0.00	186.00	1	192	0.52%
2020/11/06	1	178.00	1	177.50	179.00	0	189	0.00%
2020/10/27	1	176.00	0	0.00	176.50	1	209	0.48%
2020/10/14	0.1	179.50	0	0.00	177.50	0.1	225	0.04%
2020/09/24	1	184.50	0	0.00	184.00	1	287	0.35%
2020/09/21	1	194.00	0	0.00	193.50	1	332	0.30%
2020/09/15	0.1	193.00	0	0.00	190.50	0.1	390	0.03%
2020/09/14	0.1	195.00	0	0.00	191.50	0.1	401	0.01%
2020/09/09	0.1	196.00	0	0.00	194.50	0.1	440	0.02%
2020/09/07	0	0.00	1	210.00	210.50	-1	446	-0.22%
2020/09/04	0.1	215.00	0	0.00	213.50	0.1	452	0.02%
2020/09/03	1	220.00	0	0.00	215.50	1	462	0.22%
2020/08/20	0.1	205.00	0	0.00	204.50	0.1	499	0.02%
2020/07/28	0	0.00	1	200.00	199.50	-1	598	-0.17%
2020/07/21	0.1	203.00	0	0.00	201.50	0.1	614	0.01%
2020/07/17	0.1	202.00	0	0.00	202.00	0.1	616	0.02%
2020/07/14	0	0.00	1	205.50	204.00	-1	630	-0.16%
2020/07/10	0.1	207.50	0	0.00	206.50	0.1	638	0.02%
2020/07/03	0.1	214.00	0	0.00	212.50	0.1	628	0.02%
2020/06/29	0.1	210.00	0	0.00	208.00	0.1	587	0.02%
2020/06/24	0	0.00	1	215.50	214.00	-1	582	-0.17%
2020/06/23	4	216.25	2	214.50	215.50	2	585	0.34%
2020/06/19	0	0.00	1	208.50	207.50	-1	565	-0.18%
2020/06/18	0	0.00	1	211.00	209.50	-1	558	-0.18%
2020/06/17	1	207.00	0	0.00	203.50	1	534	0.19%
2020/06/09	0	0.00	1	208.00	208.00	-1	559	-0.18%
2020/06/05	0	0.00	1	203.00	205.00	-1	565	-0.18%
2020/06/04	1	207.00	0	0.00	204.00	1	574	0.17%
2020/06/03	1	205.00	0	0.00	206.00	1	585	0.17%
2020/05/25	1	201.50	2.2	204.55	207.50	-1.2	547	-0.22%
2020/05/22	1	191.50	0	0.00	189.00	1	516	0.19%
2020/05/19	1	190.50	1	191.00	190.00	0	528	0.00%
2020/05/18	1	188.00	1	190.50	188.00	0	531	0.00%
2020/05/15	1	185.00	1	189.50	186.00	0	532	0.00%
2020/05/14	0.2	190.50	0	0.00	188.00	0.2	544	0.04%
2020/05/13	0.1	196.00	2	194.75	194.50	-1.9	548	-0.35%
2020/05/12	0	0.00	4	197.00	195.50	-4	557	-0.72%
2020/05/11	0.1	199.00	2	198.50	198.50	-1.9	567	-0.33%
2020/05/08	0	0.00	1	200.00	198.00	-1	570	-0.18%
2020/05/06	2	200.75	2	201.75	199.00	0	583	0.00%
2020/05/05	1	196.50	2	196.75	196.00	-1	583	-0.17%
2020/04/30	1.1	197.91	0	0.00	197.00	1.1	640	0.17%
2020/04/29	1	194.00	0	0.00	195.00	1	657	0.15%
2020/04/27	0	0.00	1	190.00	190.00	-1	696	-0.14%
2020/04/24	1.1	185.73	1	185.50	185.50	0.1	702	0.01%
2020/04/23	0	0.00	1	187.00	185.50	-1	707	-0.14%
2020/04/22	1	182.54	3	181.00	184.50	-2	712	-0.28%
2020/04/21	1.1	185.41	0	0.00	184.00	1.1	731	0.15%
2020/04/20	0	0.00	1	186.50	191.50	-1	745	-0.13%
2020/04/17	5	188.50	7	190.43	186.00	-2	746	-0.27%
2020/04/16	1	187.00	0	0.00	186.00	1	741	0.13%
2020/04/15	0.2	188.00	0	0.00	187.50	0.2	745	0.02%
2020/04/14	0.1	184.00	0	0.00	181.50	0.1	741	0.01%
2020/04/09	3.1	182.92	0	0.00	180.50	3.1	754	0.41%
2020/04/08	0	181.00	0	0.00	178.50	0	750	0.01%
2020/04/07	0	0.00	1	175.00	175.50	-1	757	-0.13%
2020/04/01	1	173.00	0	0.00	174.00	1	760	0.13%
2020/03/30	0	0.00	2	164.75	172.50	-2	765	-0.26%
2020/03/27	0	0.00	5	173.50	169.00	-5	767	-0.65%
2020/03/26	0.1	171.50	0	0.00	171.00	0.1	775	0.01%
2020/03/24	3.1	161.60	0	0.00	161.50	3.1	768	0.40%
2020/03/20	0	0.00	1	156.50	159.00	-1	765	-0.13%
2020/03/19	3	150.83	2	149.50	151.00	1	761	0.13%
2020/03/16	1	172.00	2	169.50	165.50	-1	743	-0.13%
2020/03/13	1	161.00	1	157.50	168.00	0	735	0.00%
2020/03/12	3	167.00	6	168.42	168.00	-3	723	-0.41%
2020/03/11	4	178.75	0	0.00	177.50	4	709	0.56%
2020/03/10	1	171.00	0	0.00	183.50	1	705	0.14%
2020/03/09	0.2	174.50	1	174.00	173.00	-0.8	701	-0.11%
2020/03/06	0	0.00	1	186.00	185.50	-1	697	-0.14%
2020/03/04	1	187.00	0	0.00	187.00	1	722	0.14%
2020/03/02	1.2	183.00	1	188.50	187.00	0.2	736	0.03%
2020/02/27	1	186.00	0	0.00	186.50	1	734	0.14%
2020/02/26	2.2	193.41	0	0.00	190.00	2.2	733	0.30%
2020/02/24	0	0.00	1	190.00	190.00	-1	734	-0.14%
2020/02/21	2	196.50	0	0.00	195.50	2	731	0.27%
2020/02/17	0.2	196.50	0	0.00	194.50	0.2	769	0.03%
2020/02/14	0	0.00	1	201.00	202.50	-1	761	-0.13%
2020/02/12	1	203.00	0	0.00	203.50	1	754	0.13%
2020/02/10	1	187.50	0	0.00	193.50	1	769	0.13%
2020/02/05	1	204.50	1	207.00	201.50	0	777	0.00%
2020/02/04	0	0.00	1	194.00	194.00	-1	745	-0.13%
2020/02/03	1	185.00	0	0.00	184.00	1	728	0.14%
2020/01/31	1	209.00	0	0.00	204.00	1	719	0.14%
2020/01/20	0	0.00	1	246.00	246.00	-1	689	-0.15%
2020/01/15	0	0.00	1	250.00	251.00	-1	745	-0.13%
2020/01/14	1	247.00	1	247.00	248.00	0	732	0.00%
2020/01/08	1	230.50	0	0.00	229.00	1	748	0.13%
2020/01/03	0	0.00	3	239.00	238.50	-3	844	-0.36%
2020/01/02	1	240.50	0	0.00	242.00	1	871	0.11%
2019/12/23	0	0.00	1	240.50	242.00	-1	957	-0.10%
2019/12/20	0	0.00	7	236.50	235.00	-7	959	-0.73%
2019/12/19	1	236.00	0	0.00	235.00	1	977	0.10%
2019/12/10	1	234.00	0	0.00	234.00	1	1,070	0.09%
2019/12/09	1	238.50	0	0.00	237.00	1	1,074	0.09%
2019/12/05	0.1	235.00	0	0.00	232.50	0.1	1,103	0.01%
2019/11/28	0.1	244.50	0	0.00	242.50	0.1	1,110	0.01%
2019/11/20	0.1	248.50	0	0.00	247.00	0.1	1,088	0.01%
2019/11/19	1	252.00	0	0.00	253.00	1	1,083	0.09%
2019/11/14	0	0.00	1	250.50	250.50	-1	1,067	-0.09%
2019/11/13	1	247.00	0	0.00	244.00	1	1,045	0.10%
2019/11/08	2.1	244.62	0	0.00	240.50	2.1	1,033	0.20%
2019/11/07	1	251.00	0	0.00	250.00	1	1,007	0.10%
2019/11/06	1	255.00	2	252.50	252.50	-1	996	-0.10%
2019/11/05	1	249.00	1	248.50	247.50	0	974	0.00%
2019/11/04	2	247.00	0	0.00	248.50	2	970	0.21%
2019/10/23	0	0.00	2	239.75	241.00	-2	902	-0.22%
2019/10/21	1	232.00	0	0.00	232.00	1	873	0.11%
2019/10/17	0	0.00	1	236.50	235.00	-1	858	-0.12%
2019/10/16	1	235.00	0	0.00	233.50	1	857	0.12%
2019/10/15	1	235.50	5	236.50	235.50	-4	840	-0.48%
2019/10/14	0	0.00	1	232.50	232.00	-1	821	-0.12%
2019/10/09	2	233.75	3	233.00	232.00	-1	806	-0.12%
2019/10/08	1	229.00	0	0.00	229.00	1	736	0.14%
2019/10/07	0.1	226.50	0	0.00	226.50	0.1	706	0.01%
2019/10/03	5	223.50	1	221.00	220.50	4	675	0.59%
2019/10/02	1.1	219.27	1	221.50	220.50	0.1	644	0.02%
2019/10/01	2	213.25	0	0.00	212.00	2	628	0.32%
2019/09/26	3	217.00	0	0.00	216.50	3	624	0.48%
2019/09/25	0	0.00	1	225.00	221.00	-1	612	-0.16%
2019/09/24	0	0.00	1	223.00	220.00	-1	601	-0.17%
2019/09/23	1	217.00	0	0.00	215.50	1	595	0.17%
2019/09/19	1	220.50	1	219.50	216.50	0	564	0.00%
2019/09/18	1	212.00	1	213.00	213.00	0	539	0.00%
2019/09/16	1	202.00	0	0.00	200.00	1	505	0.20%
2019/09/12	2	202.50	0	0.00	200.50	2	507	0.39%
2019/09/10	0.1	204.00	0	0.00	203.00	0.1	492	0.02%
2019/09/09	0	203.00	0	0.00	200.50	0	482	0.00%
2019/09/06	1	213.00	3	211.00	212.00	-2	455	-0.44%
2019/09/05	0.1	223.50	0	0.00	223.50	0.1	422	0.02%
2019/09/04	0	223.00	0	0.00	220.00	0	410	0.00%
2019/08/26	0	0.00	3	219.50	220.50	-3	411	-0.73%
2019/08/22	1	226.00	0	0.00	225.50	1	423	0.24%
2019/08/15	0.1	227.00	0	0.00	220.50	0.1	455	0.02%
2019/08/13	0	226.50	0	0.00	226.00	0	499	0.00%
2019/08/06	0	0.00	2	225.75	226.00	-2	539	-0.37%
2019/08/05	0	0.00	2	232.00	229.50	-2	542	-0.37%
2019/08/02	0.1	245.00	0	0.00	238.00	0.1	544	0.02%
2019/07/30	1	245.00	0	0.00	245.50	1	555	0.18%
2019/07/25	2	261.75	0	0.00	259.00	2	557	0.36%
2019/07/24	0	0.00	1	275.50	275.50	-1	548	-0.18%
2019/07/23	3	275.00	1	275.50	275.50	2	543	0.37%
2019/07/04	3	279.50	0.1	278.50	278.50	2.9	536	0.54%
2019/05/21	0	0.00	2	280.50	280.50	-2	552	-0.36%
2019/05/17	0	0.00	1	264.50	265.00	-1	507	-0.20%
2019/05/15	1	250.00	0	0.00	248.00	1	499	0.20%
2019/05/13	0	0.00	1	245.00	241.00	-1	517	-0.19%
2019/05/09	0.1	251.00	0	0.00	249.00	0.1	535	0.02%
2019/04/29	0.1	254.50	0	0.00	249.50	0.1	568	0.02%
2019/04/24	1	258.50	0	0.00	257.00	1	608	0.16%
2019/04/17	1	258.50	0	0.00	258.50	1	618	0.16%
2019/04/16	0.1	265.00	0	0.00	262.50	0.1	617	0.02%
2019/04/15	0.1	263.50	0	0.00	261.50	0.1	620	0.02%
2019/04/12	0.1	265.00	0	0.00	267.00	0.1	618	0.02%
2019/04/09	0.1	272.50	0	0.00	272.00	0.1	636	0.02%
2019/04/08	1	274.00	1	273.00	273.00	0	630	0.00%
2019/04/02	0	0.00	9	285.11	284.50	-9	618	-1.46%
2019/03/29	1	293.00	6	293.17	294.50	-5	619	-0.81%
2019/03/28	2	297.25	0	0.00	289.50	2	625	0.32%
2019/03/27	0	0.00	1.1	298.23	296.50	-1.1	625	-0.18%
2019/03/26	1	291.00	1	290.00	291.00	0	611	0.00%
2019/03/18	0	0.00	0	306.50	279.00	0	667	0.00%
2019/03/15	1	272.00	3	275.33	279.00	-2	673	-0.30%
2019/03/14	0	0.00	2	275.75	270.50	-2	673	-0.30%
2019/03/13	0	0.00	1	285.50	276.00	-1	678	-0.15%
2019/03/12	0	0.00	2	282.00	279.50	-2	677	-0.30%
2019/03/11	0	0.00	2.3	279.37	279.50	-2.3	690	-0.33%
2019/03/08	0	0.00	6	278.17	278.00	-6	712	-0.84%
2019/03/07	5	285.50	0	0.00	284.00	5	717	0.70%
2019/02/26	3	284.17	0	0.00	280.50	3	748	0.40%
2019/02/25	2	292.00	0	0.00	292.00	2	762	0.26%
2019/02/22	4	296.88	1	291.00	291.50	3	766	0.39%
2019/02/21	1	304.50	0	0.00	306.00	1	760	0.13%
2019/02/20	4	310.13	0	0.00	306.00	4	762	0.52%
2019/02/19	2	306.50	0	0.00	306.50	2	770	0.26%
2019/01/30	4	288.50	0	0.00	289.00	4	840	0.48%
2019/01/29	1	279.00	0	0.00	283.50	1	834	0.12%
2019/01/28	1	280.00	0	0.00	281.50	1	840	0.12%
2019/01/24	0	0.00	1	271.50	271.00	-1	889	-0.11%
2019/01/17	1.1	245.05	1	250.50	252.00	0.1	911	0.01%
2019/01/16	0	0.00	1	244.50	242.00	-1	908	-0.11%
2019/01/15	0	0.00	2	249.00	249.50	-2	920	-0.22%
2019/01/11	0.1	253.50	3	252.17	251.00	-2.9	982	-0.30%
2019/01/10	0.1	255.00	0	0.00	253.00	0.1	989	0.01%
2019/01/09	2	261.00	0	0.00	261.00	2	994	0.20%
2019/01/08	4	257.50	1	260.50	257.00	3	1,007	0.30%
2019/01/07	0	259.50	0	0.00	260.50	0	1,022	0.00%
2019/01/03	1	258.00	1	254.00	252.50	0	1,058	0.00%
2018/12/20	3	250.33	0	0.00	248.50	3	1,119	0.27%
2018/12/12	0	0.00	1	261.50	261.00	-1	1,195	-0.08%
2018/12/11	1	261.50	1	260.50	264.00	0	1,198	0.00%
2018/12/07	1	252.00	0	0.00	254.50	1	1,196	0.08%
2018/12/06	1	265.00	0	0.00	248.00	1	1,209	0.08%
2018/12/03	0	0.00	1	263.00	265.00	-1	1,197	-0.08%
2018/11/29	0	0.00	1	238.50	238.00	-1	1,179	-0.08%
2018/11/28	1	232.50	0	0.00	237.00	1	1,165	0.09%
2018/11/27	0	0.00	1	230.00	236.50	-1	1,160	-0.09%
2018/11/14	3	222.00	0	0.00	220.00	3	1,184	0.25%
2018/11/13	0	0.00	3	217.00	227.00	-3	1,182	-0.25%
2018/11/12	3	217.00	0	0.00	217.00	3	1,176	0.26%
2018/11/08	3	226.00	0	0.00	223.00	3	1,218	0.25%
2018/11/06	0	0.00	1.2	222.00	222.00	-1.2	1,203	-0.10%
2018/11/02	1	227.00	0	0.00	222.00	1	1,194	0.08%
2018/11/01	0	0.00	2	210.75	219.50	-2	1,170	-0.17%
2018/10/31	1	202.50	2	215.00	205.50	-1	1,138	-0.09%
2018/10/29	0	0.00	1	203.00	205.00	-1	1,136	-0.09%
2018/10/26	0	0.00	2	206.00	200.50	-2	1,141	-0.18%
2018/10/25	2	213.00	1	216.00	209.00	1	1,135	0.09%
2018/10/24	1	214.50	0	0.00	215.00	1	1,133	0.09%
2018/10/23	4	215.63	1	222.00	212.00	3	1,131	0.27%
2018/10/17	3	212.00	1	210.00	209.00	2	1,090	0.18%
2018/10/15	3	214.00	0	0.00	212.50	3	1,082	0.28%
2018/10/12	0.1	202.50	1	192.50	202.50	-0.9	1,089	-0.08%
2018/10/11	2	185.25	6	185.58	184.50	-4	1,109	-0.36%
2018/10/08	0	0.00	3	215.00	215.50	-3	1,114	-0.27%
2018/10/05	4.1	213.15	0	0.00	210.00	4.1	1,161	0.35%
2018/09/25	1	228.00	0	0.00	230.00	1	1,237	0.08%
2018/09/20	0	0.00	13	217.65	215.00	-13	1,232	-1.05%
2018/09/17	3	238.50	0	0.00	244.00	3	1,203	0.25%
2018/09/14	2	230.00	0	0.00	234.00	2	1,199	0.17%
2018/09/13	0	0.00	7	231.21	230.00	-7	1,210	-0.58%
2018/09/11	0.1	241.50	2	238.00	242.00	-1.9	1,215	-0.16%
2018/09/10	2	247.50	0	0.00	243.50	2	1,238	0.16%
2018/09/04	2	267.50	0	0.00	271.50	2	1,397	0.14%
2018/09/03	0	0.00	2	274.00	263.00	-2	1,403	-0.14%
2018/08/30	1	272.50	1	266.00	270.50	0	1,409	0.00%
2018/08/28	1	262.00	0	0.00	260.50	1	1,420	0.07%
2018/08/27	0	0.00	1	248.50	255.00	-1	1,438	-0.07%
2018/08/24	1	241.50	0	0.00	243.50	1	1,448	0.07%
2018/08/22	1	260.00	0.2	260.50	259.00	0.8	1,472	0.05%
2018/08/21	0	0.00	1	264.00	265.00	-1	1,491	-0.07%
2018/08/20	0	0.00	1	256.50	256.50	-1	1,506	-0.07%
2018/08/16	0	0.00	2	247.25	254.50	-2	1,560	-0.13%
2018/08/15	3.1	246.02	0	0.00	241.50	3.1	1,576	0.20%
2018/08/13	0	0.00	1	266.00	271.00	-1	1,641	-0.06%
2018/08/09	0	0.00	0	278.00	278.00	0	1,753	0.00%
2018/08/06	4	286.75	0	0.00	294.00	4	1,896	0.21%
2018/08/03	1	282.00	1	284.00	290.00	0	1,932	0.00%
2018/07/25	1	293.49	1	294.00	293.00	0	2,331	0.00%
2018/07/24	0	303.50	0	0.00	303.50	0	2,327	0.00%
2018/07/20	1	304.00	1	307.50	311.00	0	2,388	0.00%
2018/07/19	1	313.00	0	0.00	299.00	1	2,408	0.04%
2018/07/18	4	304.50	2	312.25	300.50	2	2,425	0.08%
2018/07/17	4	328.50	0	0.00	328.50	4	2,403	0.17%
2018/07/16	0	0.00	0.1	341.00	340.00	-0.1	2,420	0.00%
2018/07/13	1	335.00	10	322.25	339.50	-9	2,405	-0.37%
2018/07/12	0	0.00	4	308.00	309.00	-4	2,375	-0.17%
2018/07/10	4	302.00	1	307.00	307.50	3	2,381	0.13%
2018/07/06	0	0.00	0	282.50	280.50	0	2,381	0.00%
2018/07/04	0	289.00	0	0.00	288.50	0	2,464	0.00%
2018/07/02	1	293.00	0	0.00	295.50	1	2,562	0.04%
2018/06/29	3	291.17	1	294.00	297.00	2	2,582	0.08%
2018/06/28	2	290.00	2	291.50	286.50	0	2,630	0.00%
2018/06/27	1	283.00	0	0.00	285.50	1	2,654	0.04%
2018/06/22	0	0.00	0	279.00	274.00	0	2,888	0.00%
2018/06/19	1	283.00	1	283.00	283.00	0	2,977	0.00%
2018/06/14	1	278.00	0	0.00	275.50	1	2,973	0.03%
2018/06/13	1	308.81	1	289.00	285.00	0	2,973	0.00%
2018/06/11	1	275.50	1	277.50	274.00	0	2,895	0.00%
2018/06/06	0	0.00	1	276.99	276.00	-1	2,915	-0.03%
2018/06/05	1	275.50	2	268.00	267.00	-1	2,915	-0.03%
2018/06/04	1	273.00	1	278.92	273.50	0	2,919	0.00%
2018/05/31	0	0.00	0	270.00	272.50	0	2,912	0.00%
2018/05/30	2	274.00	1	276.00	273.00	1	2,896	0.03%
2018/05/29	1	270.00	0	0.00	266.00	1	2,873	0.03%
2018/05/28	0	0.00	1	264.50	268.00	-1	2,859	-0.03%
2018/05/25	1	282.00	1	275.00	275.00	0	2,857	0.00%
2018/05/24	1	281.00	2	278.25	278.50	-1	2,831	-0.04%
2018/05/23	1	274.00	1	273.00	272.50	0	2,800	0.00%
2018/05/22	1	271.00	0	0.00	261.00	1	2,773	0.04%
2018/05/21	0	0.00	1	257.50	261.00	-1	2,729	-0.04%
2018/05/18	1	248.85	0	0.00	267.00	1	2,678	0.04%
2018/05/17	5	255.50	5	252.20	244.50	0	2,593	0.00%
2018/05/15	1	262.49	2	257.00	259.00	-1	2,547	-0.04%
2018/05/14	2	239.68	13	244.00	257.50	-11	2,509	-0.44%
2018/05/11	1	237.93	1	243.00	234.50	0	2,437	0.00%
2018/05/10	1	226.50	2	230.50	235.00	-1	2,393	-0.04%
2018/05/09	2	227.25	4	228.88	228.00	-2	2,343	-0.09%
2018/05/08	2	232.25	0	0.00	225.00	2	2,327	0.09%
2018/05/07	11	240.32	3	239.67	236.00	8	2,292	0.35%
2018/05/04	12	226.72	10	230.75	235.50	2	2,259	0.09%
2018/05/03	1	224.00	6.1	217.45	224.00	-5.1	2,134	-0.24%
2018/05/02	1	200.50	0	0.00	207.00	1	1,994	0.05%
2018/04/27	2	193.00	2	198.00	197.50	0	1,962	0.00%
2018/04/25	1	189.50	2	195.00	204.00	-1	1,899	-0.05%
2018/04/24	4	203.38	0	0.00	189.00	4	1,866	0.21%
2018/04/20	4	202.38	0	0.00	201.50	4	1,816	0.22%
2018/04/19	1	208.50	0	0.00	206.50	1	1,788	0.06%
2018/04/17	4	201.50	0	0.00	201.50	4	1,759	0.23%
2018/04/16	3	206.00	0	0.00	206.00	3	1,744	0.17%
2018/04/13	8	209.31	3	207.17	205.00	5	1,767	0.28%
2018/04/10	1	212.00	15	212.93	213.00	-14	1,717	-0.82%
2018/04/09	11	222.23	26	215.65	225.50	-15	1,644	-0.91%
2018/04/03	0	0.00	1	207.00	206.00	-1	1,556	-0.06%
2018/04/02	1	201.00	0	0.00	204.50	1	1,530	0.07%
2018/03/31	4	208.13	2	210.50	202.50	2	1,498	0.13%
2018/03/30	1	198.00	1	200.00	200.00	0	1,454	0.00%
2018/03/28	5	189.00	5	190.00	198.00	0	1,363	0.00%
2018/03/26	0	0.00	1.1	173.27	181.50	-1.1	1,226	-0.09%
2018/03/22	0	0.00	1	162.00	160.00	-1	1,137	-0.09%
2018/03/21	0	0.00	1	166.50	167.00	-1	1,130	-0.09%
2018/03/16	0	0.00	1	166.50	161.50	-1	1,205	-0.08%
2018/03/14	0	0.00	2	158.75	159.00	-2	1,257	-0.16%
2018/03/13	1	157.00	0	0.00	156.00	1	1,257	0.08%
2018/03/12	2	159.00	2	161.50	157.50	0	1,258	0.00%
2018/03/09	1	152.00	1	153.50	154.00	0	1,244	0.00%
2018/03/08	0	0.00	1	153.00	150.50	-1	1,255	-0.08%
2018/03/07	8	152.44	1	151.50	151.50	7	1,249	0.56%
2018/03/02	1	148.00	0.1	147.00	146.00	0.9	1,287	0.07%
2018/03/01	1	148.00	4.1	149.52	150.00	-3.1	1,308	-0.24%
2018/02/27	2	154.50	5.1	149.61	149.00	-3.1	1,319	-0.23%
2018/02/26	6	150.25	0	0.00	150.50	6	1,318	0.46%
2018/02/23	0	0.00	1	146.50	147.00	-1	1,329	-0.08%
2018/02/22	0	0.00	1	149.50	148.00	-1	1,374	-0.07%
2018/02/12	1	135.00	0	0.00	133.00	1	1,437	0.07%
2018/02/08	3	139.33	2	139.00	135.50	1	1,424	0.07%
2018/02/06	0	0.00	1	135.00	126.50	-1	1,403	-0.07%
2018/02/02	1	140.50	0	0.00	143.50	1	1,391	0.07%
2018/02/01	2	141.00	0	0.00	142.00	2	1,405	0.14%
2018/01/29	3	139.33	2	139.25	138.50	1	1,374	0.07%
2018/01/23	0	0.00	7	131.00	132.50	-7	1,366	-0.51%
2018/01/19	0	0.00	10	134.60	133.50	-10	1,341	-0.75%
2018/01/18	7	134.00	1	135.00	135.00	6	1,339	0.45%
2018/01/17	1	135.50	7	135.50	135.00	-6	1,338	-0.45%
2018/01/16	2	135.50	0	0.00	133.00	2	1,352	0.15%
2018/01/15	1	133.00	0	0.00	134.00	1	1,342	0.07%
2018/01/11	5	130.00	0	0.00	129.50	5	1,341	0.37%
2018/01/10	1	133.50	2	131.00	133.00	-1	1,342	-0.07%
2018/01/09	2	135.00	0	0.00	131.50	2	1,332	0.15%
2018/01/08	11	146.59	0	0.00	146.00	11	1,287	0.85%
2018/01/05	0	0.00	1	144.00	144.00	-1	1,278	-0.08%
2018/01/04	3	144.00	17	144.50	143.00	-14	1,266	-1.10%
2018/01/03	0	0.00	1	148.50	148.50	-1	1,252	-0.08%
2018/01/02	0	0.00	1	148.00	149.00	-1	1,245	-0.08%