• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)
可現股當沖
  • 股價
    98.8
  • 漲跌
    ▲1.5
  • 漲幅
    +1.54%
  • 成交量
    677張
  • 產業
    上櫃 生技醫療類股

  • 309人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智擎 (4162)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/039095100105110115120125May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/021098.241098.9598.8001,7700.00%
2025/04/0100.00298.6097.30-21,773-0.11%
2025/03/31696.53397.3096.2031,7710.17%
2025/03/282100.2000.00100.5021,7520.11%
2025/03/261105.0000.00104.5011,7230.06%
2025/03/240.1107.0000.00105.500.11,7140.00%
2025/03/2100.000106.50106.5001,7140.00%
2025/03/200106.1300.00106.0001,7130.00%
2025/03/190107.5000.00104.5001,7180.00%
2025/03/181105.503106.00106.50-21,713-0.12%
2025/03/170106.0000.00105.0001,7140.00%
2025/03/123107.3300.00107.0031,6950.18%
2025/03/1100.002105.00107.00-21,697-0.12%
2025/03/1000.001.1105.97107.00-1.11,686-0.06%
2025/03/074.1107.612.1106.51107.502.11,6650.12%
2025/03/061.1113.3600.00111.001.11,6470.07%
2025/03/055114.703115.17115.5021,6450.12%
2025/03/041.2113.741111.50114.500.21,6340.01%
2025/03/037113.146112.67112.5011,6200.06%
2025/02/2714110.369113.28109.0051,5680.32%
2025/02/2629115.9520116.35115.5091,5530.58%
2025/02/250113.005112.90113.00-51,443-0.35%
2025/02/244114.8810114.50115.00-61,431-0.42%
2025/02/211112.501113.49113.0001,4120.00%
2025/02/2011110.6835110.23110.00-241,389-1.73%
2025/02/195110.003110.50110.0021,3960.14%
2025/02/183109.3340109.04110.00-371,401-2.64%
2025/02/171112.5000.00112.5011,3970.07%
2025/02/141111.0000.00111.5011,4080.07%
2025/02/132110.2600.00111.5021,4130.14%
2025/02/124109.386111.58112.00-21,408-0.14%
2025/02/1121.1110.1619110.74109.002.11,3920.15%
2025/02/105.1118.507119.07118.50-1.91,337-0.14%
2025/02/070119.501120.44120.50-11,351-0.07%
2025/02/0615118.8414.1119.14119.0011,3290.07%
2025/02/052107.506.1112.51113.00-4.11,194-0.34%
2025/02/047102.432104.00103.0051,2010.42%
2025/01/22395.50195.3096.1021,1930.17%
2025/01/2000.00293.4593.60-21,279-0.16%
2025/01/17494.13195.0093.2031,3640.22%
2025/01/16394.630.193.8095.102.91,3860.21%
2025/01/15094.102694.3793.10-261,380-1.88%
2025/01/14096.4000.0096.1001,3720.00%
2025/01/131.197.51296.4096.30-0.91,370-0.07%
2025/01/1000.00097.3097.0001,3550.00%
2025/01/0910.199.9200.0094.6010.11,3410.75%
2025/01/081103.000102.50103.0011,2990.08%
2025/01/075101.2000.00101.5051,2750.39%
2025/01/067100.3600.00101.5071,2590.56%
2025/01/031796.79696.7598.30111,2400.89%
2024/12/3000.00591.9891.00-51,224-0.41%
2024/12/27192.9000.0092.0011,2230.08%
2024/12/26892.90292.1092.5061,2250.49%
2024/12/2400.00387.6087.40-31,207-0.25%
2024/12/19287.5000.0087.4021,2100.17%
2024/12/18388.27188.0088.8021,2200.16%
2024/12/17187.30186.7086.7001,2230.00%
2024/12/161488.0200.0086.30141,2161.15%
2024/12/12590.3000.0090.2051,1990.42%
2024/12/11191.3000.0090.6011,1930.08%
2024/12/10192.80392.3092.10-21,188-0.17%
2024/12/060.193.7000.0093.300.11,1800.01%
2024/12/0400.00294.8094.60-21,164-0.17%
2024/12/0300.00595.0694.40-51,161-0.43%
2024/12/02394.6000.0094.4031,1580.26%
2024/11/29797.8600.0097.5071,1360.62%
2024/11/28592.0000.0092.4051,1100.45%
2024/11/19096.00295.7596.00-21,015-0.19%
2024/11/18199.00697.1796.50-51,010-0.49%
2024/11/150.1100.3000.0099.900.19890.01%
2024/11/140.1103.5000.00101.500.19710.01%
2024/11/1300.000.1106.00106.50-0.1946-0.01%
2024/11/1200.002104.00104.00-2916-0.22%
2024/11/080102.0200.00103.0008730.00%
2024/11/060102.5000.00102.5008260.00%
2024/11/051107.0023.1106.00106.00-22.1782-2.82%
2024/11/042.1100.5700.00100.002.17580.28%
2024/11/0100.007.7109.10105.00-7.7730-1.06%
2024/10/3000.000.1101.00102.00-0.1617-0.01%
2024/10/2900.001101.00100.50-1604-0.17%
2024/10/281103.003.1101.66102.00-2.1576-0.36%
2024/10/25199.602199.2297.40-20513-3.90%
2024/10/24798.775.199.5098.301.94940.39%
2024/10/23093.504.194.0993.70-4.1424-0.97%
2024/10/0900.000.191.2089.50-0.1508-0.01%
2024/10/08292.5000.0091.1025070.39%
2024/09/2400.00189.5090.20-1612-0.16%
2024/09/2300.000.188.1088.00-0.1620-0.01%
2024/09/20186.0000.0087.4016440.16%
2024/09/1800.00183.4082.90-1633-0.16%
2024/09/160.182.7000.0082.700.16410.02%
2024/09/110.382.7000.0082.100.36560.05%
2024/09/04182.7000.0082.0016980.14%
2024/08/3000.00187.1087.60-1726-0.14%
2024/08/27186.8000.0086.5017340.14%
2024/08/22287.1000.0086.6027400.27%
2024/08/2100.00386.7386.60-3746-0.40%
2024/08/200.186.00286.0085.80-2742-0.26%
2024/08/1600.00184.6084.60-1743-0.13%
2024/08/14484.6000.0083.6047550.53%
2024/08/09185.4000.0085.4017830.13%
2024/08/08485.8300.0085.4047990.50%
2024/08/0700.00187.0086.70-1794-0.13%
2024/08/0600.00780.9080.80-7783-0.89%
2024/08/05283.006485.5583.00-62764-8.11%
2024/07/31193.2000.0093.2017360.14%
2024/07/300.193.30392.4793.60-3736-0.40%
2024/07/2900.00395.0094.50-3736-0.41%
2024/07/2600.000.195.7597.60-0.1729-0.01%
2024/07/2300.001293.9794.50-12720-1.67%
2024/07/220.193.00594.1292.00-4.9718-0.68%
2024/07/19295.60299.9094.2007080.00%
2024/07/181299.131098.9399.4026760.30%
2024/07/17098.20698.0298.20-6658-0.90%
2024/07/16898.90897.3397.0006580.00%
2024/07/15497.03197.0098.4036630.45%
2024/07/120.196.001.195.6295.60-1.1648-0.17%
2024/07/11095.38495.7095.20-4650-0.61%
2024/07/10397.1000.0096.6036580.46%
2024/07/092100.00497.0096.30-2668-0.30%
2024/07/0812100.0212100.05100.5006550.00%
2024/07/05196.3000.0097.5016250.16%
2024/07/0300.00497.2096.70-4628-0.64%
2024/07/0200.001.398.4797.80-1.3623-0.21%
2024/07/014.1100.99499.50101.000.16100.02%
2024/06/2800.00197.3097.50-1581-0.17%
2024/06/27698.30696.6095.7005820.00%
2024/06/26197.30297.8097.60-1576-0.17%
2024/06/24194.10193.3093.2005890.00%
2024/06/2100.00595.1093.70-5607-0.82%
2024/06/18196.002196.0295.40-20633-3.15%
2024/06/17397.10196.7095.5026440.31%
2024/06/14395.60395.5095.3006550.00%
2024/06/13395.73097.0096.9036510.46%
2024/06/12895.961894.7794.80-10638-1.57%
2024/06/11295.55894.9095.40-6636-0.94%
2024/06/07893.261293.4094.50-4644-0.62%
2024/06/06192.901691.3691.10-15630-2.38%
2024/06/0500.00190.9092.90-1632-0.16%
2024/06/04391.80391.7090.8006470.00%
2024/05/3100.00190.9090.60-1729-0.14%
2024/05/305.391.38391.3090.302.37370.31%
2024/05/291.692.2400.0091.501.67470.21%
2024/05/2800.00492.2092.30-4760-0.53%
2024/05/2700.001091.4491.70-10776-1.29%
2024/05/2400.00393.0092.80-3808-0.37%
2024/05/23394.83394.0793.6008420.00%
2024/05/22295.40295.2594.1008470.00%
2024/05/2100.001796.4795.10-17850-2.00%
2024/05/20398.80497.5396.90-1865-0.12%
2024/05/161495.072695.0995.10-12869-1.38%
2024/05/151095.28493.8093.9069520.63%
2024/05/141396.301694.7594.30-31,043-0.29%
2024/05/1000.00792.9093.30-71,052-0.67%
2024/05/0800.00294.0094.00-21,096-0.18%
2024/05/0700.001893.2392.80-181,116-1.61%
2024/05/031395.651594.0193.80-21,364-0.15%
2024/05/021194.281194.0194.9001,4140.00%
2024/04/29092.0000.0095.3001,4300.00%
2024/04/26492.45491.4391.5001,4340.00%
2024/04/251492.011591.0990.60-11,449-0.07%
2024/04/220.388.30488.0888.00-3.71,512-0.24%
2024/04/191.489.89190.2089.000.41,5230.03%
2024/04/18392.807.193.0693.60-4.11,525-0.27%
2024/04/1700.00293.6092.60-21,541-0.13%
2024/04/16893.63892.5091.0001,5570.00%
2024/04/15194.10194.4094.1001,5650.00%
2024/04/11098.40298.0097.90-21,615-0.12%
2024/04/10199.1000.0098.8011,6420.06%
2024/04/082.3100.40299.9099.100.31,7700.02%
〈焦點股〉智擎胰腺癌新藥展望正向 股價帶量衝高Anue鉅亨－2025/03/03
...詳全文
去年Q4大賺一股本 智擎癌藥獲16億里程碑金UDN聯合新聞網－2025/02/06
智擎昨（5）日宣布，其胰臟癌新藥「安能得（Onivyde）」因2024年度歐亞地區淨銷售額達到第二期銷售里程碑，智擎將向......詳全文
智擎胰腺癌新藥2024淨銷售額達標 5000萬美元授權金將入袋Anue鉅亨－2025/02/05
...詳全文
智擎 相關文章
 
 
2天5小時39分