台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    1,529
  • 產業
    上市 塑膠類股
  • 198人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
炎洲 (4306)籌碼相關-富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.00517.8017.80-52,505-0.20%
2024/03/1500.002918.1317.80-292,524-1.15%
2024/03/14617.6500.0017.8562,5380.24%
2024/03/135017.80117.9517.75492,5831.90%
2024/03/121517.811317.8117.8022,5920.08%
2024/03/08618.13318.6018.1532,5180.12%
2024/03/07818.34418.4818.8042,4560.16%
2024/03/064718.2217.618.4718.2529.42,1701.35%
2024/03/05417.0000.0017.0041,8260.22%
2024/03/01217.0000.0017.0021,8270.11%
2024/02/20117.3500.0017.3511,8080.06%
2024/02/1900.00117.6017.55-11,791-0.06%
2024/01/17116.7500.0016.5511,7610.06%
2024/01/16216.85217.1516.9501,7220.00%
2024/01/12217.25117.2017.1511,7070.06%
2024/01/11217.2500.0017.2021,7390.11%
2024/01/1000.001017.2517.20-101,852-0.54%
2024/01/09117.5500.0017.5011,8460.05%
2024/01/0800.00117.8017.70-11,869-0.05%
2024/01/04017.6500.0017.6001,8850.00%
2024/01/0200.00217.8017.75-21,972-0.10%
2023/12/29417.7500.0017.7041,9700.20%
2023/12/2600.00217.5017.65-21,958-0.10%
2023/12/2500.00117.8517.85-12,004-0.05%
2023/12/22117.8000.0017.7011,9990.05%
2023/12/21218.20218.0317.9501,9730.00%
2023/12/1900.008.318.2218.30-8.31,911-0.43%
2023/12/1800.00318.4018.40-31,868-0.16%
2023/12/15118.3000.0018.3011,8560.05%
2023/12/1400.00218.1518.05-21,757-0.11%
2023/12/1300.00318.2018.10-31,718-0.17%
2023/12/1200.00917.9617.95-91,675-0.54%
2023/12/1100.005.617.9917.95-5.61,651-0.34%
2023/12/083117.6130.117.6017.750.91,5800.05%
2023/12/071417.611417.5717.5501,5200.00%
2023/12/05117.1000.0017.3011,4400.07%
2023/12/0400.0010.217.2717.20-10.21,422-0.72%
2023/12/0100.00016.9016.9501,3410.00%
2023/11/29116.8500.0016.8511,3350.07%
2023/11/28316.9500.0016.9031,3420.22%
2023/11/2700.00416.9016.80-41,321-0.30%
2023/11/21216.55516.6016.70-31,287-0.23%
2023/11/1500.000.416.2016.30-0.41,279-0.03%
2023/11/1300.00116.4016.25-11,297-0.08%
2023/11/09416.50216.6016.4521,3040.15%
2023/11/0800.00116.1516.30-11,303-0.08%
2023/11/0300.000.116.2016.10-0.11,304-0.01%
2023/11/02115.8500.0016.1511,3060.08%
2023/11/0100.00116.0516.10-11,294-0.08%
2023/10/3100.00216.2516.00-21,294-0.15%
2023/10/3000.000.116.4016.50-0.11,2810.00%
2023/10/2500.000.116.0015.95-0.11,2620.00%
2023/10/2300.00016.0515.9501,2600.00%
2023/10/191416.050.116.1016.0513.91,2551.11%
2023/10/181216.380.116.3016.3011.91,2260.97%
2023/10/17816.7400.0016.6081,1130.72%
2023/10/16216.83516.8016.80-31,109-0.27%
2023/10/13116.651016.7016.65-91,125-0.80%
2023/10/1200.00516.7016.75-51,144-0.44%
2023/10/1100.00116.4016.70-11,135-0.09%
2023/10/0500.001516.1016.10-151,083-1.39%
2023/10/041016.0500.0016.10101,1090.90%
2023/10/0300.002.116.0215.95-2.11,108-0.19%
2023/10/0200.00116.0516.20-11,101-0.09%
2023/09/2200.00215.6015.60-21,023-0.20%
2023/09/2000.00115.8515.95-11,005-0.10%
2023/09/15215.45215.5015.5009880.00%
2023/09/14215.650.215.5015.601.89950.18%
2023/08/2800.001.114.9914.95-1.11,035-0.11%
2023/08/2400.000.115.0015.05-0.11,0580.00%
2023/08/18514.6000.0014.6551,0670.47%
2023/08/17214.5500.0014.5521,0510.19%
2023/08/1100.00314.6014.50-31,027-0.29%
2023/08/080.114.6000.0014.600.11,1030.00%
2023/08/0700.00014.7014.6501,1330.00%
2023/08/04014.750.214.7514.75-0.21,141-0.02%
2023/08/010.114.8000.0014.750.11,1590.01%
2023/07/31514.8500.0014.8551,1710.43%
2023/07/2800.00114.6014.65-11,175-0.09%
2023/07/2500.00314.2514.50-31,250-0.24%
2023/07/21514.3500.0014.4051,2770.39%
2023/07/19214.5300.0014.4521,3460.15%
2023/07/18314.7700.0014.7531,3450.22%
2023/07/1400.00015.6015.6001,2910.00%
2023/07/1000.00915.8015.80-91,327-0.68%
2023/07/06615.9000.0015.9061,3610.44%
2023/06/2700.0010715.8015.70-1071,472-7.26% 大賣/鉅額交易
2023/06/2100.00215.8515.95-21,528-0.13%
2023/06/201016.0000.0015.95101,5540.64%
2023/06/1600.00316.0016.05-31,725-0.17%
2023/06/14416.1000.0016.1541,7840.22%
2023/06/0800.001.116.1516.20-1.11,821-0.06%
2023/06/02416.1000.0016.1041,8180.22%
2023/05/3100.00516.0515.95-51,826-0.27%
2023/05/3000.001016.1016.10-101,812-0.55%
2023/05/290.416.1500.0016.150.41,8000.02%
2023/05/2500.00116.5516.45-11,776-0.06%
2023/05/15316.4300.0016.4531,7160.17%
2023/05/111316.7300.0016.75131,6400.79%
2023/05/10716.9900.0017.0071,6090.43%
2023/05/080.617.0000.0017.000.61,5880.04%
2023/05/0500.00216.8016.90-21,575-0.13%
2023/05/0200.00117.4017.30-11,508-0.07%
2023/04/2800.00117.1017.15-11,473-0.07%
2023/04/26117.1000.0017.1011,4330.07%
2023/04/25117.003.116.9016.90-2.11,402-0.15%
2023/04/243.116.801.616.8016.901.51,3460.11%
2023/04/21116.3500.0016.6011,3260.08%
2023/04/20416.56116.5516.5531,3050.23%
2023/04/1900.00116.6516.60-11,286-0.08%
2023/04/1800.00216.6516.65-21,268-0.16%
2023/04/170.116.9000.0016.850.11,2480.01%
2023/04/13116.6500.0016.6511,1830.08%
2023/04/12016.4000.0016.5001,1350.00%
2023/04/11016.4000.0016.5001,1160.00%
2023/04/06116.55316.6016.50-21,058-0.19%
2023/03/2900.003.216.1816.25-3.2978-0.33%
2023/03/2800.00116.3016.25-1963-0.10%
2023/03/27116.5000.0016.4019380.11%
2023/03/240.216.05116.1016.10-0.8884-0.09%
2023/03/2300.00416.3016.25-4857-0.47%
2023/03/22116.402.116.5416.25-1.1821-0.14%
2023/03/21115.9000.0015.9016710.15%
2023/03/20015.75215.8015.90-2628-0.32%
2023/03/17115.3500.0015.4015670.18%
2023/03/161315.2900.0015.15135372.42%
2023/03/1000.00214.8514.80-2471-0.42%
2023/03/06014.952015.2015.15-20490-4.08%
2023/02/21214.7000.0014.7024700.43%
2023/02/2000.00014.6814.7504740.00%
2023/02/1000.00114.6014.55-1511-0.20%
2023/01/311014.5500.0014.60105071.97%
2023/01/30514.5500.0014.5055070.99%
2022/12/2900.00114.2514.25-1603-0.17%
2022/12/2100.00114.4514.40-1614-0.16%
2022/12/0200.000.115.0015.10-0.1663-0.01%
2022/11/2500.00114.5514.50-1637-0.16%
2022/11/1400.00014.0014.000610-0.01%
2022/10/20013.0800.0013.1006390.00%
2022/10/1400.002013.6013.70-20581-3.44%
2022/10/1300.002513.4513.40-25584-4.28%
2022/10/12013.70513.7513.75-5583-0.86%
2022/09/3000.002013.9013.95-20646-3.09%
2022/09/2900.003013.9513.95-30655-4.58%
2022/09/2800.0020014.0013.85-200657-30.42% 大賣/鉅額交易
2022/09/2700.005014.1814.20-50648-7.71%
2022/09/2600.006514.0614.05-65651-9.98%
2022/08/26114.2000.0014.2016800.15%
2022/08/24014.2000.0014.2007190.00%
2022/08/220.614.2500.0014.250.67420.08%
2022/08/1000.00514.3514.30-5721-0.69%
2022/07/1400.000.214.8514.85-0.2895-0.02%
2022/07/1300.00114.8014.80-1881-0.11%
2022/07/120.214.3800.0014.450.28910.02%
2022/07/070.114.5000.0014.550.19410.01%
2022/07/060.314.6000.0014.500.39350.03%
2022/06/300.315.0200.0014.950.39750.03%
2022/06/28215.3000.0015.2521,0040.20%
2022/06/2719815.3400.0015.301981,01719.46% 大買/鉅額交易
2022/06/2300.000.415.1015.00-0.41,103-0.04%
2022/06/220.115.0500.0015.000.11,1010.01%
2022/06/200.115.2000.0015.000.11,1000.01%
2022/06/170.115.405015.3015.30-49.91,098-4.54%
2022/05/274215.6400.0015.60421,0514.00%
2022/05/2510815.570.115.5015.65107.91,06410.13% 大買/鉅額交易
2022/05/1910015.3800.0015.351001,1049.05%
2022/05/183015.2500.0015.60301,1002.73%
2022/05/167114.93215.2015.15691,0796.39%
2022/05/090.115.0000.0014.900.11,0420.01%
2022/05/04015.3500.0015.3501,0310.00%
2022/05/03115.3500.0015.3011,0540.09%
2022/04/27715.3000.0015.3071,0660.66%
2022/04/25315.6300.0015.6031,0370.29%
2022/04/22215.9500.0016.1021,0190.20%
2022/04/21516.1000.0016.0551,0180.49%
2022/04/14015.720.415.7015.80-0.4936-0.04%
2022/04/12315.4000.0015.5539260.32%
2022/04/11515.5000.0015.5059290.54%
2022/04/07515.6000.0015.5059240.54%
2022/04/06415.5600.0015.8049090.44%
2022/03/31015.6000.0015.4508990.00%
2022/03/30015.5800.0015.6008880.00%
2022/03/22315.3000.0015.3538380.36%
2022/03/1800.00515.0015.10-5830-0.60%
2022/03/16114.9500.0014.8018250.12%
2022/03/1500.00214.7514.80-2833-0.24%
2022/03/1400.00114.8514.85-1852-0.12%
2022/03/1100.00214.6514.65-2851-0.23%
2022/03/08114.55914.6114.50-8856-0.93%
2022/03/030.315.02715.0515.10-6.7842-0.80%
2022/02/25114.80314.9014.85-2871-0.23%
2022/02/24114.9000.0014.8518690.12%
2022/02/21215.2000.0015.2528760.23%
2022/02/160.115.05315.0015.00-2.9936-0.31%
2022/01/19115.2000.0015.1511,0410.10%
2022/01/1200.00315.2515.20-31,081-0.28%
2022/01/1100.00115.2015.15-11,083-0.09%
2022/01/04215.3000.0015.3521,1000.18%
2022/01/03215.4000.0015.3521,1050.18%
2021/12/30315.4500.0015.4531,1030.27%
2021/12/28415.3800.0015.4041,1100.36%
2021/12/27115.4000.0015.4511,1480.09%
2021/12/2400.00515.2815.20-51,150-0.43%
2021/12/23015.3500.0015.2501,1740.00%
2021/12/21415.1000.0015.1041,1900.34%
2021/12/090.315.1500.0015.100.31,3590.02%
2021/12/0800.00115.1015.05-11,361-0.07%
2021/12/0100.000.615.1015.15-0.61,431-0.04%
2021/11/2900.001014.9515.00-101,483-0.67%
2021/11/2400.00215.2015.30-21,511-0.13%
2021/11/17115.100.515.1515.150.51,5220.03%
2021/11/16215.1500.0015.1521,5180.13%
2021/11/1500.00515.2515.20-51,513-0.33%
2021/11/10115.7000.0015.5511,5360.07%
2021/11/09815.61115.5515.6071,5610.45%
2021/10/2800.0021.115.2015.25-21.11,782-1.18%
2021/10/2700.001315.3015.20-131,792-0.73%
2021/10/250.215.25615.2915.35-5.81,844-0.32%
2021/10/21115.3500.0015.3511,9840.05%
2021/10/1500.002415.1015.15-242,351-1.02%
2021/10/13214.9500.0014.9522,6610.08%
2021/10/0700.00315.3515.40-32,862-0.10%
2021/10/0400.00515.3515.10-53,122-0.16%
2021/10/01215.7000.0015.5023,1620.06%
2021/09/30515.99515.9216.0003,2360.00%
2021/09/2900.00515.7015.60-53,279-0.15%
2021/09/28115.7000.0015.6513,3790.03%
2021/09/2400.00415.5615.55-44,847-0.08%
2021/09/2200.001015.3515.35-105,044-0.20%
2021/09/1700.001015.7015.75-105,081-0.20%
2021/09/161016.00316.1516.0075,0710.14%
2021/09/15216.30516.2016.30-35,040-0.06%
2021/09/1400.00316.3016.25-35,085-0.06%
2021/09/1300.00316.2516.35-35,134-0.06%
2021/09/10116.20416.2016.20-35,171-0.06%
2021/09/0900.001215.9516.15-125,214-0.23%
2021/09/08716.002816.1215.95-215,251-0.40%
2021/09/0700.004016.3716.35-405,292-0.76%
2021/09/06116.5000.0016.5515,3010.02%
2021/09/02217.5510017.6017.45-985,350-1.83%
2021/08/31117.6500.0017.7015,4830.02%
2021/08/241017.0000.0017.10106,2600.16%
2021/08/231017.0000.0017.15106,3430.16%
2021/08/202016.9000.0016.80206,4880.31%
2021/08/19416.8500.0016.8046,7800.06%
2021/08/181016.75116.7517.2096,9920.13%
2021/08/172017.1000.0017.05207,0440.28%
2021/08/161317.4900.0017.05137,0840.18%
2021/08/132017.7500.0017.60207,0730.28%
2021/08/12117.60117.7517.8007,0820.00%
2021/08/10417.5600.0017.5047,1760.06%
2021/08/09117.9000.0017.7517,3020.01%
2021/08/06117.4500.0017.4017,4680.01%
2021/08/0500.004017.3517.25-407,543-0.53%
2021/08/03117.3500.0017.4517,7990.01%
2021/08/02517.1000.0017.2557,8540.06%
2021/07/303517.1000.0017.10357,9090.44%
2021/07/2800.00217.1517.15-28,027-0.02%
2021/07/23818.3200.0018.2088,2750.10%
2021/07/22818.9800.0019.0088,4830.09%
2021/07/21519.383419.4919.20-298,541-0.34%
2021/07/201619.995319.7219.65-378,659-0.43%
2021/07/195019.81919.6919.90418,8910.46%
2021/07/1600.00519.7319.50-59,605-0.05%
2021/07/1500.001819.4519.50-189,694-0.19%
2021/07/1400.00219.1019.15-29,900-0.02%
2021/07/1300.00219.2019.20-210,366-0.02%
2021/07/12319.601719.3819.50-1410,358-0.14%
2021/07/0900.00519.1519.15-510,349-0.05%
2021/07/07818.933119.0518.90-2310,331-0.22%
2021/07/06619.0800.0019.05610,3980.06%
2021/07/05419.104119.1319.25-3710,385-0.36%
2021/07/025220.168219.9019.15-3010,295-0.29%
2021/07/0110919.926019.7519.90499,7040.50% 大買/
2021/06/303018.90218.9018.95288,8620.32%
2021/06/2900.001018.7518.65-108,722-0.11%
2021/06/24218.68318.6718.65-18,667-0.01%
2021/06/23418.7800.0018.7548,6500.05%
2021/06/222018.75118.8518.85198,6170.22%
2021/06/21118.553018.5718.55-298,571-0.34%
2021/06/172218.75718.8418.85158,5110.18%
2021/06/164519.066418.9318.75-198,483-0.22%
2021/06/152318.6000.0018.65238,4170.27%
2021/06/1100.00518.7318.55-58,409-0.06%
2021/06/10218.58318.5318.65-18,390-0.01%
2021/06/09919.101018.7518.75-18,335-0.01%
2021/06/083319.32519.1519.15288,2680.34%
2021/06/07419.381119.4719.25-78,219-0.09%
2021/06/041019.156219.0419.15-528,046-0.65%
2021/06/036219.04219.0519.00607,9430.76%
2021/06/021119.07118.7018.90107,8900.13%
2021/06/0100.00118.9018.70-17,859-0.01%
2021/05/311118.75118.7018.60107,8710.13%
2021/05/2800.001518.6718.60-157,813-0.19%
2021/05/271918.812918.5018.80-107,690-0.13%
2021/05/261618.11118.3518.40157,4050.20%
2021/05/25317.7000.0017.5537,1830.04%
2021/05/21516.87717.0717.15-27,105-0.03%
2021/05/20216.80917.0816.85-77,081-0.10%
2021/05/19316.8000.0016.8537,0670.04%
2021/05/17116.05516.0516.10-46,954-0.06%
2021/05/142217.56517.7416.90176,8110.25%
2021/05/131016.301016.5316.2506,5490.00%
2021/05/12616.90116.6516.7056,4650.08%
2021/05/11518.5300.0018.1056,2830.08%
2021/05/1000.00518.6318.75-56,180-0.08%
2021/05/07118.0000.0018.4516,1160.02%
2021/05/061618.50318.3018.30136,0620.21%
2021/05/0500.00218.3518.20-25,996-0.03%
2021/05/04417.757117.4317.90-675,889-1.14%
2021/05/03718.6100.0018.7075,7020.12%
2021/04/292319.3100.0019.05235,5630.41%
2021/04/285719.321819.3319.35395,4550.71%
2021/04/272519.033819.0918.90-135,207-0.25%
2021/04/26219.4500.0019.3525,0270.04%
2021/04/236419.152319.3219.45414,8100.85%
2021/04/222519.181219.3319.25134,5180.29%
2021/04/211218.08318.2518.6093,6440.25%
2021/04/201117.97318.4517.9083,4840.23%
2021/04/191018.05617.9218.4543,2240.12%
2021/04/16216.80516.7516.80-32,722-0.11%
2021/04/15116.701516.6716.65-142,648-0.53%
2021/04/141116.2000.0016.30112,5830.43%
2021/04/1200.00116.6016.60-12,576-0.04%
2021/04/07115.9000.0015.9512,5070.04%
2021/04/06315.7800.0015.8032,5340.12%
2021/03/2400.00015.4515.4502,7200.00%
2021/03/23515.5000.0015.5052,7320.18%
2021/03/22115.45215.5015.50-12,734-0.04%
2021/03/05715.3100.0015.1573,2220.22%
2021/03/0400.00316.1016.25-33,148-0.10%
2021/02/24115.4500.0015.5513,2870.03%
2021/02/23515.3000.0015.4553,3170.15%
2021/02/18414.5000.0014.9543,5660.11%
2021/01/2900.00314.1014.05-34,168-0.07%
2021/01/2200.000.114.0014.30-0.14,1360.00%
2021/01/20214.3000.0014.4024,1260.05%
2021/01/1800.00214.6014.85-24,095-0.05%
2021/01/15114.90214.8514.80-14,079-0.02%
2021/01/1300.00115.5515.60-14,014-0.02%
2021/01/12115.4500.0015.5014,0020.02%
2021/01/1100.00115.6515.65-13,999-0.03%
2021/01/08115.6000.0015.5514,0340.02%
2021/01/0700.00115.7515.65-14,025-0.02%
2021/01/06115.705015.9515.60-494,011-1.22%
2021/01/04116.5000.0016.4013,9200.03%
2020/12/3100.00116.5016.50-13,891-0.03%
2020/12/301016.5500.0016.50103,8800.26%
2020/12/292016.38516.4016.35153,7860.40%
2020/12/28216.20216.2016.2003,7590.00%
2020/12/251116.30516.1516.1563,7150.16%
2020/12/241116.201016.3016.2513,6950.03%
2020/12/231016.0500.0016.20103,6960.27%
2020/12/221516.47616.5415.9093,6990.24%
2020/12/211016.00516.1516.1553,5820.14%
2020/12/1700.00115.9516.00-13,524-0.03%
2020/12/15815.8300.0015.7083,5720.22%
2020/12/10215.9000.0015.8523,4880.06%
2020/12/0700.00216.5016.35-23,378-0.06%
2020/12/0400.00116.7516.70-13,341-0.03%
2020/12/03117.201717.1616.95-163,297-0.49%
2020/12/01316.90216.9516.9513,2780.03%
2020/11/30217.15217.0517.1003,2290.00%
2020/11/261016.5500.0016.55103,1460.32%
2020/11/2500.00216.2516.30-23,234-0.06%
2020/11/2300.001016.3016.25-103,179-0.31%
2020/11/20415.9500.0016.1543,1460.13%
2020/11/19716.2100.0016.1573,1020.23%
2020/11/1800.001016.3016.35-103,055-0.33%
2020/11/1700.00116.0016.25-13,018-0.03%
2020/11/1600.00916.0015.85-92,965-0.30%
2020/11/131015.9000.0015.95102,9440.34%
2020/11/1100.00116.1016.05-12,843-0.04%
2020/11/101116.04116.1016.10102,9190.34%
2020/11/0400.00314.8514.90-32,722-0.11%
2020/11/0200.00214.5014.60-22,725-0.07%
2020/10/3000.002014.5014.60-202,721-0.73%
2020/10/2600.000.115.2015.10-0.12,7010.00%
2020/10/2100.001015.3515.40-102,674-0.37%
2020/10/20215.3000.0015.3022,6550.08%
2020/10/191115.3000.0015.30112,6500.42%
2020/10/1500.00215.0015.15-22,571-0.08%
2020/10/1400.00115.1015.10-12,557-0.04%
2020/10/1300.00114.9514.95-12,540-0.04%
2020/10/1200.00215.0015.00-22,529-0.08%
2020/10/0600.00714.8514.85-72,487-0.28%
2020/09/2500.000.313.8013.80-0.32,593-0.01%
2020/09/23215.0000.0014.8022,5860.08%
2020/09/2100.00415.0515.10-42,606-0.15%
2020/09/14214.30114.4014.3512,4960.04%
2020/09/1100.008014.9514.45-802,457-3.25%
2020/09/10315.1300.0015.0532,3920.13%
2020/09/09115.45215.2515.45-12,345-0.04%
2020/09/073015.3400.0015.35302,2511.33%
2020/09/0300.00114.9515.10-12,107-0.05%
2020/09/02115.2500.0015.0512,0590.05%
2020/09/01214.9500.0015.0021,9900.10%
2020/08/3100.00114.6515.35-11,888-0.05%
2020/08/2800.00614.1714.15-61,713-0.35%
2020/08/2500.001.714.1814.05-1.71,626-0.10%
2020/08/24514.15114.1514.2041,5960.25%
2020/08/21114.001114.0114.10-101,533-0.65%
2020/08/2000.002413.6313.40-241,489-1.61%
2020/08/19414.0500.0013.8541,4360.28%
2020/08/1800.000.513.9014.00-0.51,363-0.03%
2020/08/1751.213.60213.4013.7549.21,2943.80%
2020/08/145813.031113.1612.80471,1763.99%
2020/07/1700.00311.7511.75-31,033-0.29%
2020/07/1500.009912.0112.05-991,045-9.47%
2020/07/08312.6700.0012.6539630.31%
2020/07/01111.8500.0011.9517850.13%
2020/06/1800.00210.9510.95-2779-0.26%
2020/06/1600.00010.8010.7508130.00%
2020/06/0200.00010.8010.8009640.00%
2020/05/2200.000.410.5010.60-0.4938-0.04%
2020/05/19110.8000.0010.8019000.11%
2020/05/0700.00110.9510.95-1868-0.12%
2020/05/04110.95210.8010.80-1863-0.12%
2020/04/3000.003011.1511.10-30861-3.48%
2020/04/29111.0000.0010.8518650.12%
2020/04/153010.101010.0510.15207852.55%
2020/03/2700.00109.819.83-10767-1.30%
2020/03/1900.0029.269.64-2689-0.29%
2020/03/121010.1000.0010.20106401.56%
2020/02/261010.8000.0010.85106991.43%
2020/02/2000.00611.0511.05-6804-0.75%
2020/02/1400.00211.1011.05-2825-0.24%
2020/02/0400.0015010.7210.85-150814-18.42% 大賣/鉅額交易
2020/01/03112.4500.0012.5518070.12%
2020/01/0200.0026.712.5512.50-26.7805-3.32%
2019/12/2700.00312.3012.40-3782-0.38%
2019/12/2500.001012.3012.30-10787-1.27%
2019/12/24112.5000.0012.3517930.13%
2019/12/16312.6200.0012.5537650.39%
2019/12/13112.6000.0012.6017570.13%
2019/12/10112.5000.0012.5517390.14%
2019/12/09212.7000.0012.6527290.27%
2019/12/04112.2000.0012.2017220.14%
2019/11/29112.201012.3012.20-9691-1.30%
2019/11/2700.00212.1012.25-2671-0.30%
2019/11/26112.1000.0012.1016550.15%
2019/11/22212.101012.0512.05-8645-1.24%
2019/11/1800.00811.4011.10-8563-1.42%
2019/11/0400.000.111.6511.70-0.1691-0.02%
2019/10/31211.7500.0011.7027070.28%
2019/10/29111.750.411.7011.700.67490.08%
2019/10/28511.7500.0011.7557850.64%
2019/10/170.311.8000.0011.800.39200.03%
2019/09/2300.00211.8011.95-21,069-0.19%
2019/09/1700.00212.0011.80-21,075-0.19%
2019/09/1000.00212.2012.20-21,072-0.19%
2019/09/09412.48312.4012.3511,0720.09%
2019/09/061512.20412.2312.25111,0601.04%
2019/09/05711.8600.0011.9071,0280.68%
2019/09/03511.8000.0011.8051,0260.49%
2019/08/30211.7000.0011.6521,0320.19%
2019/08/231211.8100.0011.75121,0541.14%
2019/08/13111.90312.0311.90-21,015-0.20%
2019/08/12111.85712.0912.15-61,002-0.60%
2019/08/08511.8500.0011.8559820.51%
2019/08/0700.00312.1012.00-3972-0.31%
2019/08/06311.7700.0012.0039880.30%
2019/07/31112.20212.2512.35-1999-0.10%
2019/07/30112.3500.0012.4519680.10%
2019/07/24412.6800.0012.6548890.45%
2019/07/2300.001812.7012.70-18868-2.07%
2019/07/19112.6000.0012.9518420.12%
2019/07/181412.6400.0012.55147991.75%
2019/07/17212.5800.0012.6528020.25%
2019/07/12112.7000.0012.6518620.12%
2019/07/1000.002013.2013.15-20861-2.32%
2019/07/04113.7000.0013.7018940.11%
2019/07/0100.00413.1013.20-4872-0.46%
2019/06/0300.002513.3013.40-25952-2.62%
2019/05/30213.3500.0013.3529560.21%
2019/05/231012.8500.0012.85101,0850.92%
2019/05/171012.6500.0012.70101,0950.91%
2019/05/15112.7500.0012.8511,1330.09%
2019/05/142512.5000.0013.05251,1022.27%
2019/05/10213.0500.0012.9521,0590.19%
2019/04/29713.8300.0013.8071,0130.69%
2019/04/25513.9800.0013.9051,0040.50%
2019/04/24514.1500.0014.0059980.50%
2019/04/2200.00514.4014.25-5978-0.51%
2019/04/180.613.7000.0013.750.69360.06%
2019/04/1700.00514.0014.00-5912-0.55%
2019/04/16213.9500.0013.9028940.22%
2019/04/15514.0000.0014.0058820.57%
2019/04/111314.3400.0014.30138771.48%
2019/04/10214.4000.0014.5028580.23%
2019/04/08314.0500.0014.0038550.35%
2019/04/03813.9000.0013.9088650.92%
2019/03/1300.00213.8813.90-21,161-0.17%
2019/03/1200.00214.0013.95-21,247-0.16%
2019/03/0800.00513.9514.20-51,293-0.39%
2019/03/04514.5500.0014.6551,2670.39%
2019/02/2700.00114.3014.35-11,194-0.08%
2019/02/1200.001013.5013.45-101,085-0.92%
2019/01/0300.00213.9513.75-21,403-0.14%
2018/12/2416214.9000.0014.701621,46711.04% 大買/鉅額交易
2018/12/2100.00214.4514.65-21,385-0.14%
2018/12/2000.00114.4514.50-11,366-0.07%
2018/12/14314.804014.7014.80-371,252-2.95%
2018/12/1300.00114.8014.75-11,260-0.08%
2018/12/11113.7000.0013.7011,2320.08%
2018/12/05214.3000.0014.5021,2580.16%
2018/10/30112.7000.0012.7511,5710.06%
2018/10/181013.9000.0013.65101,5960.63%
2018/10/0900.00215.5015.50-21,778-0.11%
2018/10/08215.9000.0015.8021,7880.11%
2018/10/05315.6500.0015.4031,7670.17%
2018/10/041515.5000.0015.35151,7450.86%
2018/10/03515.7000.0015.7051,7710.28%
2018/10/0200.005015.8515.80-501,789-2.79%
2018/09/041015.7000.0015.70102,4930.40%
2018/08/3100.001015.9515.95-102,828-0.35%
2018/08/211015.3000.0015.30104,1260.24%
2018/08/175015.4500.0015.25504,3121.16%
2018/08/1400.00116.7517.10-14,626-0.02%
2018/08/1300.000.316.5516.55-0.35,090-0.01%
2018/07/3100.00218.8018.65-26,768-0.03%
2018/07/2700.00718.8519.10-76,838-0.10%
2018/07/20319.250.119.3519.452.96,9250.04%
2018/07/1900.00218.8518.80-27,062-0.03%
2018/07/1300.00919.4019.45-97,977-0.11%
2018/07/121019.2800.0019.30107,9870.13%
2018/07/1100.00119.3019.35-17,991-0.01%
2018/07/0400.001619.7019.70-168,389-0.19%
2018/07/0200.001020.1520.10-108,440-0.12%
2018/06/2900.00220.1019.90-28,458-0.02%
2018/06/2800.00120.0019.60-18,464-0.01%
2018/06/27320.1500.0019.9038,4450.04%
2018/06/22720.1300.0020.1078,3150.08%
2018/06/211720.3500.0020.30178,2520.21%
2018/06/19419.705.419.6919.70-1.48,093-0.02%
2018/06/15720.152.119.9919.804.98,0550.06%
2018/06/141319.70519.7019.6587,9760.10%
2018/06/131520.23119.9519.85147,9320.18%
2018/06/124720.582320.4820.15247,8570.31%
2018/06/112021.573721.4621.05-177,691-0.22%
2018/06/087620.751221.1521.15647,4320.86%
2018/06/076021.20721.1920.90537,3080.72%
2018/06/04220.601720.6720.45-156,912-0.22%
2018/06/01920.742420.8720.30-156,677-0.22%
2018/05/31120.150.720.0020.100.36,4520.01%
2018/05/30520.351420.4220.50-96,343-0.14%
2018/05/2900.00520.1020.15-56,060-0.08%
2018/05/2800.00119.8519.85-15,884-0.02%
2018/05/2300.001020.0020.20-105,600-0.18%
2018/05/222.119.6400.0019.552.15,3860.04%
2018/05/211220.568420.3720.15-725,213-1.38%
2018/05/186619.7827.119.6120.2038.94,7170.82%
2018/05/163319.2977.719.3619.55-44.74,230-1.06%
2018/05/152118.901418.6919.1573,8820.18%
2018/05/141818.02217.8517.80163,4030.47%
2018/05/1100.00417.6317.65-43,007-0.13%
2018/05/0800.002.116.1415.90-2.12,808-0.07%
2018/05/0700.00215.7515.70-22,780-0.07%
2018/05/04216.6300.0016.5022,7040.07%
2018/05/0300.00816.5216.55-82,688-0.30%
2018/05/02117.30116.9016.9002,6610.00%
2018/04/30217.0000.0017.2522,6300.08%
2018/04/2700.00217.0317.00-22,593-0.08%
2018/04/261117.99517.8516.9062,5620.23%
2018/04/25717.464817.8918.50-412,422-1.69%
2018/04/24317.171117.0016.90-82,216-0.36%
2018/04/231118.001818.2917.70-72,103-0.33%
2018/04/20816.9413.117.2217.70-5.11,755-0.29%
2018/04/193116.124615.9316.10-151,439-1.04%
2018/04/13415.8400.0015.8541,2890.31%
2018/04/1100.00115.4015.25-11,279-0.08%
2018/04/1050.115.75115.1515.4049.11,2613.89%
2018/04/0300.00115.6015.60-1812-0.12%
2018/03/31114.4500.0014.3017280.14%
2018/03/301013.9000.0013.80106941.44%
2018/03/2600.005813.7013.65-58793-7.31%
2018/03/22113.8500.0013.7517970.13%
2018/03/1600.00114.2514.25-1798-0.13%
2018/03/121314.2500.0014.20138041.62%
2018/02/122013.6500.0013.65209942.01%
2018/02/083813.6000.0013.75381,0053.78%
2018/02/051014.3000.0014.40101,0250.98%
2018/01/301914.851014.9014.8591,0310.87%
2018/01/293015.0200.0014.95301,0272.92%
2018/01/263815.0000.0015.10381,0253.71%
2018/01/234214.9000.0015.05421,0234.10%
2018/01/1900.005015.1515.05-501,016-4.92%
2018/01/122015.9800.0015.80209972.01%
2018/01/10115.901015.7515.85-9958-0.94%
2018/01/0900.00115.4015.45-1943-0.11%
2018/01/05514.7500.0014.8558640.58%
炎洲去年EPS 1.47元 擬配1元現金股利Anue鉅亨-2022/03/25
炎洲處分轉投資包袱 損失逾10億元Anue鉅亨-2021/09/15
炎洲 相關文章