利勤 (4426)-富邦-桃園券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
16.50
漲跌
--
漲幅
0.00%
成交量
108張
產業
上市紡織類股
161人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/11	1	18.25	0	0.00	18.15	1	185	0.54%
2024/03/05	0	0.00	0.4	18.50	18.55	-0.4	183	-0.20%
2024/02/23	0.1	19.85	0	0.00	19.55	0.1	172	0.03%
2024/01/16	0	0.00	0.1	19.90	20.00	-0.1	161	-0.07%
2023/12/25	0	0.00	1	21.75	21.70	-1	156	-0.64%
2023/12/22	1	21.90	0	0.00	22.00	1	155	0.64%
2023/12/15	1	21.55	0	0.00	21.55	1	149	0.67%
2023/12/14	0	0.00	5	21.70	21.65	-5	150	-3.33%
2023/12/12	2	21.78	0	0.00	21.30	2	146	1.36%
2023/12/11	1	21.80	0	0.00	21.90	1	142	0.70%
2023/12/08	1	22.00	0	0.00	22.25	1	137	0.73%
2023/11/29	0	0.00	1	20.85	20.80	-1	102	-0.98%
2023/11/08	0	0.00	5	20.14	20.15	-5	122	-4.09%
2023/11/07	0	0.00	1	20.15	20.05	-1	125	-0.80%
2023/11/06	1	19.95	5	20.20	20.20	-4	127	-3.14%
2023/11/03	0	0.00	9	20.08	19.90	-9	127	-7.06%
2023/11/02	0	0.00	3	19.95	19.90	-3	128	-2.33%
2023/10/31	0	0.00	0.1	19.80	19.90	-0.1	130	-0.07%
2023/10/30	0	0.00	5	19.73	19.75	-5	137	-3.65%
2023/08/31	0	0.00	1	20.60	20.70	-1	190	-0.52%
2023/07/17	0	0.00	4	21.75	21.80	-4	271	-1.47%
2023/07/11	0	0.00	4	21.91	21.90	-4	275	-1.45%
2023/07/10	0	0.00	4	22.20	22.15	-4	268	-1.49%
2023/07/03	0	0.00	8	22.76	22.80	-8	277	-2.88%
2023/06/29	0	0.00	2	22.40	22.40	-2	281	-0.71%
2023/06/07	1	22.95	0	0.00	22.95	1	340	0.29%
2023/05/26	0	0.00	5	21.80	21.80	-5	342	-1.46%
2023/05/25	5	22.45	0	0.00	22.15	5	342	1.46%
2023/05/16	1	21.75	0	0.00	22.00	1	338	0.30%
2023/05/11	1	21.65	1	22.15	21.65	0	344	0.00%
2023/05/08	1	24.60	0	0.00	24.50	1	320	0.31%
2023/05/05	1	24.50	0	0.00	24.55	1	323	0.31%
2023/05/03	1	24.60	0	0.00	24.40	1	333	0.30%
2023/04/21	0	0.00	2	24.75	24.10	-2	372	-0.54%
2023/04/20	3	25.02	0	0.00	24.80	3	368	0.82%
2023/04/19	0	0.00	2	25.70	25.60	-2	360	-0.56%
2023/04/18	2	25.70	0	0.00	25.60	2	361	0.55%
2023/04/13	0	0.00	4	26.05	25.90	-4	362	-1.10%
2023/04/12	4	25.65	0	0.00	25.65	4	361	1.11%
2023/04/11	1	25.75	4	25.90	25.70	-3	361	-0.83%
2023/04/10	2	25.65	0	0.00	26.00	2	362	0.55%
2023/04/07	2	25.65	0	0.00	25.55	2	371	0.54%
2023/03/22	0	0.00	1	26.80	26.80	-1	456	-0.22%
2023/03/10	1	25.60	0	0.00	25.65	1	480	0.21%
2023/02/23	0	0.00	2	25.75	26.10	-2	491	-0.41%
2023/02/22	2	25.85	0	0.00	25.70	2	492	0.41%
2023/02/21	0	0.00	4	26.25	26.30	-4	487	-0.82%
2023/02/16	4	26.25	3	26.60	26.25	1	499	0.20%
2023/02/15	3	26.25	3	26.35	26.15	0	503	0.00%
2023/02/14	7	26.59	0	0.00	26.40	7	503	1.39%
2023/02/13	1	26.55	0	0.00	26.45	1	504	0.20%
2023/02/10	5	27.30	0	0.00	27.05	5	502	0.99%
2023/02/09	0	0.00	6	27.68	27.60	-6	503	-1.19%
2023/02/08	4	27.70	0	0.00	27.65	4	501	0.80%
2023/02/07	4	28.50	0	0.00	28.10	4	495	0.81%
2023/02/01	0	0.00	3	27.90	28.35	-3	480	-0.62%
2023/01/31	1	27.50	0	0.00	27.90	1	474	0.21%
2023/01/30	2	27.25	0	0.00	27.40	2	475	0.42%
2023/01/17	6	27.73	1	27.65	27.55	5	474	1.05%
2023/01/16	0	0.00	2	27.65	27.35	-2	476	-0.42%
2023/01/13	2	27.35	0	0.00	27.35	2	472	0.42%
2023/01/11	0	0.00	1	27.55	27.45	-1	454	-0.22%
2023/01/03	0	0.00	6	26.60	26.45	-6	462	-1.30%
2022/12/23	2	26.95	0	0.00	27.10	2	478	0.42%
2022/12/22	8	26.95	0	0.00	26.75	8	467	1.71%
2022/12/20	0	0.00	1	26.60	26.15	-1	467	-0.21%
2022/12/19	2	26.20	1	26.50	26.50	1	466	0.21%
2022/12/15	0	0.00	0.4	26.20	26.30	-0.4	493	-0.08%
2022/12/14	5	27.09	0	0.00	27.00	5	498	1.00%
2022/12/12	5	25.34	3	25.95	25.50	2	480	0.42%
2022/12/09	0	0.00	2	24.40	24.75	-2	520	-0.38%
2022/12/07	5	24.62	0	0.00	24.25	5	537	0.93%
2022/11/22	0	0.00	1	23.30	23.30	-1	743	-0.13%
2022/11/16	0	23.80	0	0.00	23.70	0	919	0.00%
2022/11/11	2	23.80	0	0.00	23.65	2	958	0.21%
2022/11/08	1	24.05	0	0.00	23.70	1	995	0.10%
2022/10/21	0	0.00	2	22.15	22.10	-2	1,523	-0.13%
2022/10/20	2	22.25	0	0.00	22.40	2	1,705	0.12%
2022/10/14	0	0.00	2	23.15	23.00	-2	2,151	-0.09%
2022/10/13	2	22.00	2	23.10	22.25	0	2,164	0.00%
2022/10/12	2	22.85	2	23.35	23.45	0	2,170	0.00%
2022/10/07	2	23.80	0	0.00	23.95	2	2,189	0.09%
2022/10/05	1	23.70	0	0.00	23.70	1	2,209	0.05%
2022/09/29	0	0.00	5	24.71	24.85	-5	2,412	-0.21%
2022/09/28	2	24.30	2	24.40	24.00	0	2,502	0.00%
2022/09/27	2	24.30	3	25.30	25.20	-1	2,536	-0.04%
2022/09/26	3	24.35	5	24.72	24.50	-2	2,544	-0.08%
2022/09/23	2	26.10	0	0.00	25.50	2	2,600	0.08%
2022/09/20	2	26.95	2	27.30	27.10	0	2,702	0.00%
2022/09/16	5	28.28	2	28.73	27.65	3	2,815	0.11%
2022/09/15	1	29.90	0	0.00	29.90	1	2,896	0.03%
2022/09/13	1	31.40	0	0.00	31.05	1	3,139	0.03%
2022/09/12	1	30.00	0	0.00	30.25	1	3,145	0.03%
2022/09/07	1.7	29.45	0	0.00	29.50	1.7	3,137	0.06%
2022/09/06	0	0.00	1	30.30	30.20	-1	3,126	-0.03%
2022/09/05	3	31.03	1	30.80	30.10	2	3,115	0.06%
2022/09/02	2	32.65	30	32.00	30.70	-28	3,097	-0.90%
2022/08/30	2	32.48	10	33.00	32.35	-8	2,988	-0.27%
2022/08/29	2	32.05	0	0.00	32.00	2	2,971	0.07%
2022/08/25	0	0.00	2	32.40	32.70	-2	2,913	-0.07%
2022/08/23	1	31.00	0	0.00	31.10	1	2,800	0.04%
2022/08/22	1	30.00	1	30.10	30.55	0	2,766	0.00%
2022/08/19	2	30.35	0	0.00	30.20	2	2,747	0.07%
2022/08/18	1	30.50	1	30.40	30.60	0	2,735	0.00%
2022/08/17	0	0.00	1	30.20	30.15	-1	2,713	-0.04%
2022/08/16	1	29.70	2	30.20	29.90	-1	2,703	-0.04%
2022/08/15	7	29.94	7	30.28	30.50	0	2,685	0.00%
2022/08/12	1	31.05	1	30.90	30.65	0	2,667	0.00%
2022/08/11	0	0.00	2	30.70	30.85	-2	2,594	-0.08%
2022/08/10	5	28.39	0	0.00	28.10	5	2,498	0.20%
2022/08/08	6	26.54	0	0.00	27.90	6	2,447	0.25%
2022/08/05	1	27.80	0	0.00	28.15	1	2,423	0.04%
2022/08/04	5	27.47	0	0.00	27.30	5	2,412	0.21%
2022/08/03	5	28.55	2	29.05	28.60	3	2,392	0.13%
2022/08/02	2	29.25	2	29.25	29.20	0	2,368	0.00%
2022/08/01	2	30.55	0	0.00	30.50	2	2,329	0.09%
2022/07/28	10	30.60	0.2	31.00	30.85	9.9	2,257	0.44%
2022/07/27	2.1	32.90	3	33.10	32.25	-0.9	2,170	-0.04%
2022/07/26	24.1	32.58	48	33.01	33.30	-23.9	1,990	-1.20%
2022/07/25	10	32.00	0	0.00	32.05	10	1,696	0.59%
2022/07/19	2	29.05	2	28.63	28.50	0	1,547	0.00%
2022/07/18	1	28.10	1	28.50	28.65	0	1,543	0.00%
2022/07/14	1	26.45	0	0.00	26.45	1	1,541	0.06%
2022/07/13	0	0.00	4	26.80	26.60	-4	1,541	-0.26%
2022/07/12	2	26.88	0	0.00	26.85	2	1,567	0.13%
2022/07/11	11	26.83	2	26.90	26.80	9	1,564	0.58%
2022/07/08	4	29.40	4.3	28.91	28.75	-0.3	1,520	-0.02%
2022/07/07	3.1	29.08	1	29.75	29.70	2.1	1,489	0.14%
2022/07/06	3.2	29.42	1	29.40	29.00	2.2	1,411	0.15%
2022/07/04	1	26.70	0	0.00	26.05	1	1,280	0.08%
2022/07/01	0	0.00	1	26.55	26.10	-1	1,266	-0.08%
2022/06/30	1	28.55	0	0.00	28.70	1	1,197	0.08%
2022/06/29	0	0.00	0.1	28.20	28.40	-0.1	1,161	-0.01%
2022/06/28	0	0.00	3	29.55	29.70	-3	1,100	-0.27%
2022/06/27	3	29.30	1	29.35	29.25	2	1,045	0.19%
2022/06/24	0.1	28.85	4	29.60	29.20	-3.9	997	-0.39%
2022/06/23	0	0.00	1	28.50	28.95	-1	898	-0.11%
2022/06/22	5	27.28	2	28.10	28.00	3	766	0.39%
2022/06/20	2	25.45	0	0.00	24.60	2	502	0.40%
2022/06/16	4	24.43	0	0.00	24.25	4	463	0.86%
2022/06/08	0	0.00	2	24.00	24.10	-2	422	-0.47%
2022/05/26	0	0.00	0.2	23.00	22.90	-0.2	419	-0.04%
2022/05/13	0	0.00	1	22.30	22.40	-1	437	-0.23%
2022/05/12	1	23.70	0	0.00	22.15	1	453	0.22%
2022/05/04	0	0.00	12	24.17	23.55	-12	417	-2.87%
2022/04/29	6	25.47	0	0.00	25.10	6	413	1.45%
2022/04/27	0	0.00	6	23.40	24.20	-6	401	-1.50%
2022/04/25	2	24.00	6	23.70	23.75	-4	389	-1.03%
2022/04/22	2	24.93	0	0.00	24.75	2	382	0.52%
2022/04/21	6	25.92	0	0.00	25.35	6	373	1.61%
2022/04/20	0	0.00	2	25.40	24.85	-2	357	-0.56%
2022/04/18	11	26.40	0	0.00	26.10	11	343	3.20%
2022/04/14	0	0.00	12	23.95	23.65	-12	284	-4.22%
2022/04/13	2	24.60	0	0.00	24.20	2	282	0.71%
2022/04/12	24	24.15	15	23.91	23.80	9	282	3.19%
2022/04/11	2	23.08	0	0.00	22.75	2	253	0.79%
2022/03/08	1	21.30	0	0.00	20.80	1	306	0.33%
2022/03/04	2	22.53	0	0.00	22.35	2	312	0.64%
2022/02/21	5	23.05	0	0.00	23.00	5	483	1.03%
2022/02/18	4	23.24	0	0.00	23.40	4	480	0.83%
2022/02/16	3	23.40	0	0.00	23.25	3	479	0.63%
2022/02/08	0	0.00	3.4	22.50	22.60	-3.4	448	-0.75%
2022/02/07	0.3	22.20	0	0.00	22.25	0.3	446	0.06%
2022/01/25	2	20.55	0	0.00	20.50	2	441	0.45%
2022/01/13	2	23.30	2	22.80	22.80	0	437	0.00%
2022/01/11	2	23.65	0	0.00	23.85	2	444	0.45%
2021/12/27	1	22.75	2	23.35	23.50	-1	395	-0.25%
2021/12/24	2	22.00	0	0.00	21.70	2	375	0.53%
2021/12/23	0	0.00	2	21.60	21.55	-2	378	-0.53%
2021/11/23	1	24.00	6	23.13	23.35	-5	302	-1.65%
2021/11/22	6	23.45	1	23.15	23.75	5	276	1.81%
2021/11/19	1	21.55	2	21.35	21.70	-1	217	-0.46%
2021/11/16	0	0.00	0.2	19.45	19.45	-0.2	167	-0.10%
2021/11/04	0	0.00	2	19.45	19.55	-2	198	-1.01%
2021/10/20	0	0.00	2	19.20	20.00	-2	202	-0.99%
2021/10/19	0	0.00	2	18.70	18.80	-2	191	-1.05%
2021/10/14	0	0.00	2	18.15	18.20	-2	194	-1.03%
2021/10/13	0	0.00	3	18.10	18.10	-3	195	-1.54%
2021/08/27	0	0.00	4	19.20	19.20	-4	246	-1.62%
2021/08/25	1	19.20	0	0.00	19.20	1	257	0.39%
2021/08/02	0	0.00	5	22.20	22.30	-5	545	-0.92%
2021/07/13	0	0.00	10	22.86	22.50	-10	728	-1.37%
2021/06/25	0	0.00	10	24.50	24.30	-10	765	-1.31%
2021/06/22	10	24.00	0	0.00	23.75	10	771	1.30%
2021/06/18	0	0.00	1	24.00	24.00	-1	773	-0.13%
2021/05/12	11	28.65	0	0.00	25.85	11	689	1.60%
2021/05/11	2	28.35	0	0.00	28.70	2	651	0.31%
2021/05/10	3	31.65	3	31.35	31.45	0	579	0.00%
2021/05/07	3	29.07	3	28.60	28.80	0	486	0.00%
2021/05/04	1	27.00	0	0.00	26.90	1	436	0.23%
2021/05/03	1	27.40	0	0.00	27.35	1	417	0.24%
2021/04/29	0	0.00	1	29.00	27.85	-1	417	-0.24%
2021/04/27	1	27.50	0	0.00	27.60	1	405	0.25%
2021/04/19	0	0.00	1	29.30	29.15	-1	357	-0.28%
2021/04/15	0	0.00	1	26.20	26.70	-1	316	-0.32%
2021/04/01	0	0.00	10	25.65	25.65	-10	284	-3.52%
2021/03/30	0	25.80	0	0.00	26.00	0	281	0.02%
2021/03/29	0.6	26.35	0.3	26.00	26.10	0.3	280	0.12%
2021/03/25	1	26.15	0	0.00	26.00	1	275	0.36%
2021/03/10	0	0.00	0.1	26.30	26.45	-0.1	273	-0.03%
2021/02/24	0	0.00	2	27.55	27.70	-2	290	-0.69%
2021/02/23	0	0.00	1	27.00	27.20	-1	279	-0.36%
2021/02/22	2	26.90	0	0.00	26.95	2	275	0.73%
2021/02/19	1	25.60	0	0.00	25.75	1	271	0.37%
2021/01/22	0	0.00	5	25.26	24.95	-5	265	-1.88%
2021/01/21	1	26.00	0	0.00	25.35	1	257	0.39%
2021/01/06	1	27.60	0	0.00	27.60	1	233	0.43%
2021/01/04	0	0.00	3	28.75	28.70	-3	224	-1.34%
2020/12/28	5	29.10	2	29.55	29.50	3	218	1.37%
2020/12/10	1	28.70	0	0.00	28.95	1	233	0.43%
2020/12/09	0	0.00	5	28.75	28.70	-5	231	-2.16%
2020/12/04	5	29.05	0	0.00	28.90	5	231	2.16%
2020/11/26	0	0.00	6	29.50	29.45	-6	224	-2.68%
2020/11/24	0	0.00	1	29.20	29.15	-1	221	-0.45%
2020/11/13	0.2	27.75	0	0.00	28.00	0.2	250	0.08%
2020/11/11	0	0.00	0.5	27.41	28.00	-0.5	281	-0.19%
2020/11/10	6	27.95	1	28.05	28.00	5	278	1.79%
2020/10/26	0	0.00	1	27.30	27.30	-1	295	-0.34%
2020/09/30	1	27.20	0	0.00	27.20	1	359	0.28%
2020/09/24	0	0.00	6	26.87	26.90	-6	383	-1.57%
2020/09/14	1	30.05	0	0.00	30.05	1	456	0.22%
2020/08/25	0	0.00	2	30.93	30.75	-2	613	-0.33%
2020/08/24	0	0.00	1	32.70	32.45	-1	612	-0.16%
2020/08/17	0	0.00	2	33.13	33.50	-2	716	-0.28%
2020/08/12	1	32.05	0	0.00	31.35	1	722	0.14%
2020/08/06	0	0.00	0.3	30.90	30.95	-0.3	723	-0.04%
2020/08/05	0	0.00	4	31.30	31.20	-4	729	-0.55%
2020/07/28	1	30.45	0	0.00	29.85	1	767	0.13%
2020/07/14	0	0.00	1	33.45	33.10	-1	815	-0.12%
2020/07/08	1	34.10	0	0.00	33.85	1	851	0.12%
2020/07/01	0	0.00	1	34.80	34.70	-1	840	-0.12%
2020/06/29	1	33.50	0	0.00	33.50	1	832	0.12%
2020/06/18	0	0.00	1	36.15	35.00	-1	887	-0.11%
2020/06/17	1	35.75	0	0.00	35.75	1	845	0.12%
2020/06/12	0	0.00	2	31.93	32.00	-2	850	-0.24%
2020/06/11	1	33.60	0	0.00	32.95	1	864	0.12%
2020/06/10	1	34.15	0	0.00	34.40	1	866	0.12%
2020/06/05	0	0.00	2	35.50	35.50	-2	895	-0.22%
2020/05/29	2	33.45	2	33.50	33.45	0	891	0.00%
2020/05/28	0	0.00	2	35.15	34.05	-2	891	-0.22%
2020/05/27	0	0.00	2	34.60	34.60	-2	885	-0.23%
2020/05/26	11	35.62	0	0.00	34.85	11	877	1.25%
2020/05/25	5	34.07	0	0.00	34.75	5	809	0.62%
2020/05/21	0	0.00	2	32.50	32.20	-2	768	-0.26%
2020/05/20	2	31.65	0	0.00	31.80	2	750	0.27%
2020/05/15	5	29.60	0	0.00	29.55	5	743	0.67%
2020/05/08	2	31.95	0	0.00	31.90	2	730	0.27%
2020/05/06	0	0.00	6	31.85	31.60	-6	723	-0.83%
2020/05/05	0	0.00	4	32.23	32.25	-4	725	-0.55%
2020/05/04	0	0.00	2	31.60	31.90	-2	724	-0.28%
2020/04/30	0	0.00	2	32.20	32.30	-2	720	-0.28%
2020/04/29	0	0.00	10	31.95	31.85	-10	721	-1.39%
2020/04/28	5	32.50	0	0.00	31.95	5	722	0.69%
2020/04/27	17	32.30	0	0.00	31.90	17	726	2.34%
2020/04/23	0	0.00	4	30.03	30.30	-4	706	-0.57%
2020/04/20	0	0.00	1	31.25	31.15	-1	690	-0.14%
2020/04/15	2	31.10	0	0.00	31.10	2	672	0.30%
2020/04/09	1	29.00	0	0.00	28.80	1	624	0.16%
2020/03/26	1	29.40	0	0.00	29.60	1	540	0.19%
2020/03/19	1	23.00	0	0.00	22.70	1	517	0.19%
2020/03/13	1	29.70	0	0.00	30.25	1	486	0.21%
2020/03/12	2	33.15	0	0.00	33.00	2	464	0.43%
2020/03/06	1	38.65	0	0.00	39.45	1	428	0.23%
2020/02/13	1	40.00	0	0.00	39.85	1	480	0.21%
2020/02/12	1	39.95	0	0.00	40.00	1	493	0.20%
2020/02/11	1	40.25	0	0.00	39.95	1	488	0.20%
2020/02/07	1	40.00	1	39.95	40.10	0	492	0.00%
2020/02/05	3	40.55	1	40.40	40.60	2	500	0.40%
2020/02/03	5	39.02	1	39.85	40.00	4	504	0.79%
2020/01/31	0	0.00	7	42.10	41.85	-7	496	-1.41%
2020/01/30	2	44.40	2	43.48	42.40	0	504	0.00%
2020/01/06	0	0.00	3	46.75	46.50	-3	561	-0.53%
2019/12/31	0	0.00	2	47.85	48.10	-2	558	-0.36%
2019/12/27	5	48.45	2	48.45	47.75	3	566	0.53%
2019/12/26	0	0.00	10	47.10	47.10	-10	559	-1.79%
2019/12/25	0	0.00	5	47.25	47.10	-5	563	-0.89%
2019/12/18	5	47.70	1	48.60	48.60	4	580	0.69%
2019/12/17	10	46.10	0	0.00	45.35	10	552	1.81%
2019/12/16	2	45.33	0	0.00	45.35	2	552	0.36%
2019/12/11	2	46.45	0	0.00	46.55	2	556	0.36%
2019/12/06	0	0.00	5	48.20	48.10	-5	582	-0.86%
2019/12/03	0	0.00	5	48.20	48.05	-5	612	-0.82%
2019/12/02	0	0.00	5	48.59	48.05	-5	631	-0.79%
2019/11/27	0	0.00	5	50.30	50.50	-5	641	-0.78%
2019/11/26	0	0.00	1	50.40	50.30	-1	652	-0.15%
2019/11/21	5	49.80	0	0.00	49.95	5	671	0.74%
2019/11/19	0.5	50.00	5	49.55	50.20	-4.5	671	-0.67%
2019/11/18	3	50.47	0	0.00	50.60	3	678	0.44%
2019/11/15	1	51.00	1	50.60	50.80	0	661	0.00%
2019/11/14	7	47.66	1	47.40	47.75	6	626	0.96%
2019/11/13	1	46.60	0	0.00	46.20	1	620	0.16%
2019/11/11	0	0.00	2	46.40	46.20	-2	632	-0.32%
2019/11/07	0	0.00	0.1	49.65	49.65	-0.1	627	-0.01%
2019/11/05	2	49.80	0	0.00	49.70	2	631	0.32%
2019/11/01	0	0.00	0.3	47.55	47.55	-0.3	624	-0.05%
2019/10/30	0	0.00	0.3	49.05	49.00	-0.3	614	-0.04%
2019/10/29	0	0.00	4	49.49	48.90	-4	615	-0.65%
2019/10/28	0	0.00	3	50.63	50.60	-3	624	-0.48%
2019/10/25	2	51.20	0	0.00	51.00	2	625	0.32%
2019/10/24	0.7	50.50	0	0.00	50.50	0.7	620	0.12%
2019/10/23	0	0.00	1	51.20	50.70	-1	634	-0.16%
2019/10/17	2	51.25	0	0.00	51.30	2	647	0.31%
2019/10/16	1	51.30	0	0.00	50.30	1	647	0.15%
2019/10/14	1	54.50	0	0.00	54.70	1	637	0.16%
2019/10/08	2	55.60	0	0.00	55.60	2	675	0.30%
2019/10/04	0	0.00	3	56.30	56.00	-3	778	-0.39%
2019/09/26	3	57.67	0	0.00	57.30	3	858	0.35%
2019/09/25	0	0.00	5	57.50	57.00	-5	886	-0.56%
2019/09/24	0	0.00	2	56.20	56.20	-2	878	-0.23%
2019/09/19	1	57.00	0	0.00	56.40	1	903	0.11%
2019/09/17	1	56.20	0	0.00	56.20	1	910	0.11%
2019/09/12	0	0.00	1	57.70	57.60	-1	930	-0.11%
2019/09/11	6	57.50	1	58.20	57.70	5	935	0.53%
2019/09/10	1	56.00	0	0.00	55.30	1	914	0.11%
2019/09/06	1	56.60	0	0.00	55.90	1	998	0.10%
2019/09/05	3	56.30	0	0.00	56.40	3	1,019	0.29%
2019/09/02	5	60.40	0	0.00	60.40	5	1,148	0.44%
2019/08/26	1	56.20	0	0.00	56.20	1	1,199	0.08%
2019/08/23	0	0.00	4	60.20	59.70	-4	1,186	-0.34%
2019/08/22	3	60.40	0	0.00	60.00	3	1,194	0.25%
2019/08/20	0	0.00	1	58.80	58.30	-1	1,201	-0.08%
2019/08/12	0	0.00	5	59.60	59.10	-5	1,324	-0.38%
2019/08/08	0	0.00	5	59.10	59.50	-5	1,351	-0.37%
2019/08/07	5	59.50	0	0.00	58.30	5	1,432	0.35%
2019/07/31	1	58.90	0	0.00	59.40	1	1,551	0.06%
2019/07/30	1	60.30	1	61.00	58.30	0	1,608	0.00%
2019/07/26	1	61.20	0	0.00	61.00	1	1,615	0.06%
2019/07/25	5	61.50	0	0.00	62.10	5	1,621	0.31%
2019/07/19	1	60.60	0	0.00	60.60	1	1,905	0.05%
2019/07/17	1	60.60	0	0.00	60.90	1	1,940	0.05%
2019/07/16	0	0.00	3	62.53	62.20	-3	1,939	-0.15%
2019/07/12	0	0.00	7	63.50	62.40	-7	1,990	-0.35%
2019/07/11	13	65.28	16	65.93	63.20	-3	1,996	-0.15%
2019/07/08	1	70.50	1	70.90	70.60	0	2,002	0.00%
2019/07/05	1	71.50	0	0.00	70.50	1	2,125	0.05%
2019/07/04	0	0.00	5	70.40	71.10	-5	2,220	-0.23%
2019/07/03	4	70.70	1	72.50	69.50	3	2,312	0.13%
2019/07/02	4	70.60	3	70.50	71.30	1	2,399	0.04%
2019/07/01	1	69.00	4	68.25	68.70	-3	2,477	-0.12%
2019/06/28	1	68.00	0.2	68.00	68.00	0.9	2,523	0.03%
2019/06/27	0	0.00	5	69.00	68.90	-5	2,621	-0.19%
2019/06/26	2	70.60	0	0.00	69.40	2	2,678	0.07%
2019/06/21	6	70.33	2	70.90	69.00	4	2,795	0.14%
2019/06/20	0.1	70.00	2	70.40	70.30	-2	2,808	-0.07%
2019/06/19	0	0.00	2	69.70	69.10	-2	2,839	-0.07%
2019/06/18	0	0.00	4	68.68	68.70	-4	2,867	-0.14%
2019/06/17	0.1	68.20	0	0.00	68.50	0.1	2,946	0.00%
2019/06/14	15	70.82	0	0.00	67.30	15	2,966	0.51%
2019/06/13	2	69.90	5	69.50	69.20	-3	2,949	-0.10%
2019/06/12	5	70.00	0	0.00	68.50	5	3,042	0.16%
2019/06/11	11	68.32	5	69.30	69.70	6	3,250	0.18%
2019/06/10	32.1	67.50	8	69.74	69.60	24.1	3,283	0.73%
2019/06/06	0	0.00	7	63.29	64.20	-7	3,243	-0.22%
2019/06/05	5	63.00	4	62.78	62.20	1	3,219	0.03%
2019/06/04	2	60.50	0	0.00	62.20	2	3,217	0.06%
2019/06/03	0	0.00	6	62.50	62.00	-6	3,210	-0.19%
2019/05/31	0	0.00	3	63.50	63.40	-3	3,219	-0.09%
2019/05/28	0	0.00	3	62.30	62.00	-3	3,246	-0.09%
2019/05/27	2	61.50	9	62.10	63.00	-7	3,261	-0.21%
2019/05/24	23	64.37	0	0.00	62.50	23	3,255	0.71%
2019/05/23	1	63.90	15	63.55	64.50	-14	3,283	-0.43%
2019/05/22	2	65.70	1	66.40	64.50	1	3,286	0.03%
2019/05/20	10	63.49	16	63.30	65.50	-6	3,320	-0.18%
2019/05/17	1	65.20	0	0.00	64.30	1	3,335	0.03%
2019/05/16	4	66.18	1	65.70	65.80	3	3,319	0.09%
2019/05/15	9	69.80	12.1	69.42	67.50	-3.1	3,294	-0.09%
2019/05/14	0	0.00	1.1	66.64	67.80	-1.1	3,228	-0.03%
2019/05/13	1	67.70	0	0.00	67.50	1	3,237	0.03%
2019/05/10	3	66.50	1	66.60	66.30	2	3,207	0.06%
2019/05/09	2	65.70	1	65.30	65.00	1	3,179	0.03%
2019/05/08	1	66.00	1	67.70	67.90	0	3,157	0.00%
2019/05/07	2	65.80	2	67.70	67.60	0	3,127	0.00%
2019/05/06	3	64.27	2	64.60	64.00	1	3,069	0.03%
2019/05/02	2	68.00	3	67.73	68.00	-1	3,061	-0.03%
2019/04/30	0	0.00	2	68.10	67.70	-2	3,054	-0.07%
2019/04/29	11	66.57	25	66.68	67.30	-14	3,037	-0.46%
2019/04/26	10	71.07	1.1	72.03	70.60	9	2,945	0.30%
2019/04/25	5	75.90	5	76.30	74.00	0	2,889	0.00%
2019/04/24	0	0.00	1	71.80	73.00	-1	2,755	-0.04%
2019/04/23	3	71.50	0	0.00	71.40	3	2,762	0.11%
2019/04/22	1	72.00	1	73.10	71.60	0	2,760	0.00%
2019/04/19	2	73.85	4	74.20	72.00	-2	2,744	-0.07%
2019/04/18	5	72.36	15	73.00	71.90	-10	2,702	-0.37%
2019/04/17	3	73.97	2	73.80	73.30	1	2,679	0.04%
2019/04/15	5	72.18	1	71.70	72.70	4	2,595	0.15%
2019/04/12	7	72.24	22	72.43	71.70	-15	2,571	-0.58%
2019/04/11	11	72.25	37	73.11	71.50	-26	2,525	-1.03%
2019/04/10	15	76.20	14	75.65	76.10	1	2,402	0.04%
2019/04/09	35	78.53	22	76.59	73.90	13	2,298	0.57%
2019/04/08	32	75.11	17	75.81	77.90	15	2,211	0.68%
2019/04/03	12	67.40	9	67.57	71.00	3	2,113	0.14%
2019/04/02	5.7	65.01	5	64.06	65.00	0.7	2,013	0.03%
2019/04/01	16	64.29	1	64.50	65.00	15	1,968	0.76%
2019/03/29	0	0.00	1	61.60	61.80	-1	1,866	-0.05%
2019/03/28	1	60.50	1	58.80	58.80	0	1,808	0.00%
2019/03/27	10	58.50	0	0.00	58.60	10	1,735	0.58%
2019/03/26	3	58.60	2	57.00	58.30	1	1,713	0.06%
2019/03/25	3	56.27	4	55.48	56.50	-1	1,670	-0.06%
2019/03/22	2	57.30	2	57.00	56.80	0	1,642	0.00%
2019/03/21	1	58.00	0	0.00	58.50	1	1,598	0.06%
2019/03/20	0	0.00	2	56.50	57.90	-2	1,560	-0.13%
2019/03/19	0	0.00	1	56.00	55.50	-1	1,477	-0.07%
2019/03/18	1	55.20	4	55.93	55.80	-3	1,458	-0.21%
2019/03/15	3	55.30	7	55.44	56.50	-4	1,415	-0.28%
2019/03/14	10	54.48	7	52.79	53.80	3	1,314	0.23%
2019/03/13	6	50.77	4	51.30	51.00	2	1,104	0.18%
2019/03/12	2	49.18	2	50.15	50.30	0	1,048	0.00%
2019/03/11	0	0.00	2	47.95	47.85	-2	1,115	-0.18%
2019/03/08	1	46.80	2	46.75	48.05	-1	1,131	-0.09%
2019/03/07	0	0.00	2	47.75	47.00	-2	1,133	-0.18%
2019/03/05	1	48.50	0	0.00	47.30	1	1,146	0.09%
2019/03/04	0	0.00	1	46.85	47.70	-1	1,138	-0.09%
2019/02/27	0	0.00	4	47.11	47.15	-4	1,131	-0.35%
2019/02/26	1	49.05	0	0.00	47.50	1	1,135	0.09%
2019/02/22	1	48.50	2	48.30	47.20	-1	1,140	-0.09%
2019/02/21	0	0.00	1	46.45	46.55	-1	1,119	-0.09%
2019/02/18	5	46.05	0	0.00	44.60	5	1,088	0.46%
2019/02/15	0	0.00	1	43.45	43.40	-1	1,043	-0.10%
2019/02/14	0	0.00	1	43.90	43.85	-1	1,136	-0.09%
2019/02/13	1	43.75	0	0.00	43.85	1	1,206	0.08%
2019/02/12	1	44.20	2	43.88	44.40	-1	1,200	-0.08%
2019/01/24	10	42.40	10	42.73	42.00	0	1,336	0.00%
2019/01/15	3	42.80	1	42.35	42.35	2	1,412	0.14%
2019/01/14	0	0.00	0.6	41.35	41.60	-0.6	1,407	-0.04%
2019/01/03	0	0.00	3	39.85	39.90	-3	1,585	-0.19%
2018/12/27	0	0.00	8	39.59	39.10	-8	1,672	-0.48%
2018/12/26	13	37.97	3	37.50	37.50	10	1,699	0.59%
2018/12/25	0	0.00	3	40.03	39.00	-3	1,712	-0.18%
2018/12/24	3	40.50	0	0.00	40.70	3	1,741	0.17%
2018/12/22	0	0.00	1	40.80	41.00	-1	1,753	-0.06%
2018/12/21	6	40.08	7	40.33	40.75	-1	1,791	-0.06%
2018/12/17	1	42.30	0	0.00	42.30	1	2,069	0.05%
2018/12/12	5	41.94	0	0.00	42.00	5	2,480	0.20%
2018/12/10	1	43.10	17	42.63	42.00	-16	2,821	-0.57%
2018/12/07	1.7	44.43	9	44.48	43.75	-7.3	2,972	-0.25%
2018/12/06	1	44.00	1	43.55	43.55	0	3,113	0.00%
2018/12/05	0	0.00	1	46.00	45.20	-1	3,162	-0.03%
2018/12/04	18.5	49.34	2	50.10	47.20	16.5	3,196	0.52%
2018/12/03	0.3	46.00	2	45.45	46.30	-1.7	3,232	-0.05%
2018/11/29	3	46.07	3	45.20	44.70	0	3,406	0.00%
2018/11/28	4	44.69	4	44.65	44.75	0	3,423	0.00%
2018/11/27	1	43.70	2	44.45	45.30	-1	3,481	-0.03%
2018/11/26	5	43.80	0	0.00	43.85	5	3,496	0.14%
2018/11/23	0	0.00	1	43.10	43.00	-1	3,529	-0.03%
2018/11/22	7	45.54	0	0.00	44.00	7	3,541	0.20%
2018/11/21	2	44.03	6	44.33	45.00	-4	3,556	-0.11%
2018/11/19	1	45.15	3	44.40	44.20	-2	3,647	-0.05%
2018/11/16	2	44.48	0	0.00	44.10	2	3,755	0.05%
2018/11/14	1	44.60	0	0.00	45.10	1	3,930	0.03%
2018/11/13	2	46.10	0	0.00	45.25	2	3,910	0.05%
2018/11/12	1.1	45.62	3	45.45	45.85	-1.9	3,818	-0.05%
2018/11/09	0	0.00	5	42.00	41.70	-5	3,762	-0.13%
2018/11/08	1	43.95	0	0.00	42.65	1	3,765	0.03%
2018/11/07	2	43.80	2	44.08	43.50	0	3,768	0.00%
2018/11/06	0	0.00	2	43.25	42.95	-2	3,763	-0.05%
2018/11/05	10	40.38	0	0.00	40.60	10	3,708	0.27%
2018/11/01	1	39.55	0	0.00	39.85	1	3,695	0.03%
2018/10/29	0	0.00	0.2	37.70	37.65	-0.2	3,649	0.00%
2018/10/26	1	37.50	3	37.55	37.35	-2	3,645	-0.05%
2018/10/23	3	41.88	2	41.30	40.50	1	3,598	0.03%
2018/10/22	0	0.00	0.3	42.40	42.40	-0.3	3,581	-0.01%
2018/10/18	0	0.00	1	43.30	42.20	-1	3,514	-0.03%
2018/10/12	2	39.88	7	40.39	40.15	-5	3,415	-0.15%
2018/10/11	1.1	39.50	7	39.35	39.50	-6	3,391	-0.18%
2018/10/09	3.1	43.48	0	0.00	42.50	3.1	3,348	0.09%
2018/10/08	11	43.84	11	43.81	43.45	0	3,330	0.00%
2018/10/05	11	45.63	10	45.25	44.00	1	3,318	0.03%
2018/10/04	6	47.60	11	47.91	47.50	-5	3,269	-0.15%
2018/10/03	1	46.10	7	45.84	46.60	-6	3,220	-0.19%
2018/10/02	15	47.50	0	0.00	46.00	15	3,187	0.47%
2018/10/01	0	0.00	1	48.30	48.45	-1	3,143	-0.03%
2018/09/28	1	48.70	1	49.00	47.60	0	3,124	0.00%
2018/09/27	4	49.90	17	49.73	48.70	-13	3,090	-0.42%
2018/09/25	1.1	50.00	0	0.00	52.00	1.1	2,962	0.04%
2018/09/21	12	48.50	18	48.76	48.90	-6	2,896	-0.21%
2018/09/20	37.1	50.54	21	51.35	48.45	16.1	2,841	0.56%
2018/09/19	18	52.66	16	52.26	51.30	2	2,715	0.07%
2018/09/18	32.1	53.63	26	53.84	51.90	6.1	2,642	0.23%
2018/09/17	42.1	52.26	48	51.95	53.00	-6	2,453	-0.24%
2018/09/14	10	48.95	24	48.58	49.40	-14	2,257	-0.62%
2018/09/13	26	47.27	10	46.86	48.80	16	2,109	0.76%
2018/09/12	26	46.53	21	46.82	45.35	5	1,952	0.26%
2018/09/11	4.1	43.93	0	0.00	44.80	4.1	1,806	0.22%
2018/09/10	6	44.37	2	42.65	42.35	4	1,741	0.23%
2018/09/07	38.1	47.95	48	45.50	44.00	-10	1,678	-0.59%
2018/09/06	6	46.57	7	46.03	46.10	-1	1,520	-0.07%
2018/09/05	3	44.55	1	44.00	44.00	2	1,378	0.15%
2018/09/04	12	42.75	11	41.91	42.30	1	1,314	0.08%
2018/09/03	18	41.95	28	41.55	42.70	-10	1,284	-0.78%
2018/08/31	5	39.64	1	39.95	39.70	4	1,224	0.33%
2018/08/30	11	41.13	21	42.83	41.00	-10	1,195	-0.84%
2018/08/29	10	41.10	0	0.00	40.45	10	1,158	0.86%
2018/08/28	10	42.15	1	41.75	41.60	9	1,137	0.79%
2018/08/27	11	42.92	11	44.28	42.90	0	1,104	0.00%
2018/08/24	3	41.90	1	42.60	42.30	2	1,042	0.19%
2018/08/23	8	43.39	8	43.66	44.00	0	1,000	0.00%
2018/08/22	10	42.15	15	40.97	43.50	-5	877	-0.57%
2018/08/21	0	0.00	14	39.26	39.65	-14	725	-1.93%
2018/08/20	1	36.00	0	0.00	36.05	1	660	0.15%
2018/08/17	0	0.00	10	35.40	35.35	-10	652	-1.53%
2018/08/14	4	37.68	1	37.75	38.60	3	619	0.48%
2018/08/08	3	35.32	2	35.45	35.15	1	638	0.16%
2018/08/06	2	34.58	0	0.00	34.50	2	628	0.32%
2018/07/30	0	0.00	1	35.90	35.50	-1	620	-0.16%
2018/07/27	0	0.00	1	35.20	35.15	-1	610	-0.16%
2018/07/25	0	0.00	1	34.60	34.60	-1	603	-0.17%
2018/07/23	0	0.00	2	34.60	34.45	-2	603	-0.33%
2018/07/20	1	34.80	0	0.00	34.80	1	604	0.17%
2018/07/18	1	34.35	0	0.00	34.20	1	597	0.17%
2018/07/17	2	34.83	0	0.00	34.35	2	598	0.33%
2018/07/16	1	35.00	2	35.15	35.00	-1	594	-0.17%
2018/07/13	10	35.10	1	36.00	35.45	9	593	1.52%
2018/07/12	0	0.00	5	34.35	34.60	-5	584	-0.85%
2018/07/11	2	33.98	0	0.00	33.80	2	582	0.34%
2018/07/10	0	0.00	2	34.60	34.55	-2	589	-0.34%
2018/07/09	8	33.38	0	0.00	33.35	8	595	1.34%
2018/07/02	1	35.40	14	35.63	35.05	-13	698	-1.86%
2018/06/29	3	34.03	0	0.00	33.90	3	672	0.45%
2018/06/27	1	35.00	0	0.00	34.95	1	639	0.16%
2018/06/20	1	38.00	0	0.00	38.00	1	607	0.16%
2018/06/19	1	39.55	0	0.00	39.10	1	605	0.17%
2018/06/15	1	39.75	0	0.00	39.75	1	605	0.17%
2018/06/14	1	39.85	2	40.00	39.95	-1	610	-0.16%
2018/06/13	5	40.21	0	0.00	40.25	5	609	0.82%
2018/06/12	1	40.55	5	40.71	41.00	-4	617	-0.65%
2018/06/11	4	40.63	2	40.85	40.90	2	628	0.32%
2018/06/08	2	43.60	7	43.74	43.20	-5	618	-0.81%
2018/05/31	1	42.05	6	41.86	41.95	-5	678	-0.74%
2018/05/30	2	40.40	0	0.00	40.50	2	672	0.30%
2018/05/25	2	40.68	0	0.00	40.55	2	811	0.25%
2018/05/23	1	41.00	1	42.05	41.00	0	981	0.00%
2018/05/22	7	42.01	0	0.00	40.70	7	1,029	0.68%
2018/05/17	20	45.39	2	46.10	43.30	18	1,024	1.76%
2018/05/16	0	0.00	5.2	41.74	42.55	-5.2	940	-0.56%
2018/05/15	1	38.50	0	0.00	38.70	1	953	0.10%
2018/05/11	3	40.05	0	0.00	40.20	3	980	0.31%
2018/05/07	1	40.10	0	0.00	40.05	1	1,019	0.10%
2018/05/04	2	40.28	0	0.00	40.20	2	1,016	0.20%
2018/04/30	0	0.00	1	41.40	41.75	-1	1,017	-0.10%
2018/04/26	1	40.15	0	0.00	40.50	1	1,018	0.10%
2018/04/24	0	0.00	1	41.00	41.70	-1	1,017	-0.10%
2018/04/23	0	0.00	1	43.05	43.35	-1	1,020	-0.10%
2018/04/17	1	44.35	5	44.33	44.30	-4	1,055	-0.38%
2018/04/16	1	44.80	0	0.00	44.50	1	1,053	0.09%
2018/04/13	0	0.00	1	46.50	46.35	-1	1,042	-0.10%
2018/04/12	3	49.02	0	0.00	47.65	3	1,031	0.29%
2018/04/11	4	51.43	4	53.25	50.00	0	1,008	0.00%
2018/04/10	1	50.20	0	0.00	49.95	1	917	0.11%
2018/04/09	1	50.60	3	51.17	51.00	-2	916	-0.22%
2018/04/03	1	49.55	0	0.00	49.55	1	909	0.11%
2018/03/28	2	50.25	0	0.00	50.00	2	905	0.22%
2018/03/23	1	49.70	1	51.20	50.90	0	893	0.00%
2018/03/13	1	52.50	2	53.20	53.10	-1	871	-0.11%
2018/03/12	1	51.40	0	0.00	51.40	1	868	0.12%
2018/03/07	0	0.00	1	54.60	54.00	-1	855	-0.12%
2018/03/02	6	58.43	0	0.00	57.00	6	804	0.75%
2018/02/27	1	54.30	0	0.00	55.10	1	712	0.14%
2018/02/26	3	52.90	0	0.00	56.70	3	682	0.44%
2018/02/23	3	55.07	3	55.10	55.10	0	634	0.00%
2018/02/22	0	0.00	1	52.20	52.60	-1	531	-0.19%
2018/02/21	0	0.00	1.7	47.90	47.90	-1.7	484	-0.36%
2018/02/12	0	0.00	3	42.98	43.55	-3	485	-0.62%
2018/02/08	3	40.68	0	0.00	40.25	3	561	0.53%
2018/02/07	0	0.00	0.2	42.50	42.50	-0.2	558	-0.04%
2018/02/06	1	43.70	3	42.48	40.30	-2	555	-0.36%
2018/02/02	0	0.00	1	46.10	45.65	-1	578	-0.17%
2018/02/01	1	44.90	0	0.00	44.45	1	567	0.18%
2018/01/31	1	45.25	0	0.00	45.20	1	562	0.18%
2018/01/30	2	47.25	0	0.00	46.60	2	558	0.36%
2018/01/22	1	45.80	0	0.00	45.70	1	555	0.18%
2018/01/16	0	0.00	1.2	48.26	48.40	-1.2	553	-0.22%