協易機 (4533)-富邦-桃園券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
32.25
漲跌
▼0.40
漲幅
-1.23%
成交量
820張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	32.35	0.1	32.30	32.60	0	2,007	0.00%
2025/01/16	0	33.80	0	0.00	32.50	0	2,079	0.00%
2025/01/13	1	31.76	0	0.00	32.10	1	2,556	0.04%
2025/01/09	2.1	33.05	0	0.00	33.20	2.1	2,832	0.07%
2025/01/08	0	0.00	2	35.15	35.75	-2	2,793	-0.07%
2025/01/07	5.1	36.10	1	35.40	35.35	4.1	2,788	0.15%
2025/01/06	0	35.95	0	0.00	35.80	0	2,786	0.00%
2025/01/02	1	36.79	1	36.60	36.35	0	2,828	0.00%
2024/12/31	1	37.20	0	0.00	37.25	1	2,823	0.04%
2024/12/30	5	36.85	1	37.60	36.95	4	2,836	0.14%
2024/12/27	0	0.00	9	37.88	37.70	-9	2,839	-0.32%
2024/12/26	3	38.85	0	0.00	38.20	3	2,843	0.11%
2024/12/25	14	39.92	2	39.58	39.70	12	2,825	0.42%
2024/12/24	1	38.64	3	39.75	38.70	-2	2,835	-0.07%
2024/12/23	5	39.40	11	39.25	39.10	-6	2,908	-0.21%
2024/12/20	8	40.04	3	40.02	39.00	5	2,899	0.17%
2024/12/19	11	40.09	20	40.19	40.00	-9	2,860	-0.31%
2024/12/18	8	39.84	8	39.68	39.60	0	2,752	0.00%
2024/12/17	14	39.81	1.3	38.61	40.00	12.7	2,643	0.48%
2024/12/13	1	37.35	1	37.20	37.45	0	2,538	0.00%
2024/12/12	10	38.25	0	0.00	38.10	10	2,548	0.39%
2024/12/11	0	0.00	2	37.10	37.90	-2	2,550	-0.08%
2024/12/10	2	36.80	1	37.75	36.80	1	2,518	0.04%
2024/12/09	0.1	36.03	0	0.00	35.75	0.1	2,513	0.00%
2024/12/05	0	36.40	0	0.00	36.10	0	2,548	0.00%
2024/12/03	0	0.00	4	36.30	36.45	-4	2,641	-0.15%
2024/12/02	2	35.85	0	0.00	35.80	2	2,727	0.07%
2024/11/28	2	35.40	0	0.00	35.30	2	2,784	0.07%
2024/11/27	1.1	36.90	0	0.00	36.60	1.1	2,823	0.04%
2024/11/25	2	38.15	0	0.00	38.15	2	3,084	0.06%
2024/11/22	3	37.45	0	0.00	37.15	3	3,101	0.10%
2024/11/21	0	36.95	0	0.00	36.80	0	3,167	0.00%
2024/11/20	0	0.00	2	37.10	37.05	-2	3,233	-0.06%
2024/11/18	0	37.35	0	0.00	36.65	0	3,345	0.00%
2024/11/15	0.1	37.86	2	38.25	37.70	-1.9	3,418	-0.06%
2024/11/14	0.1	38.43	0	0.00	38.00	0.1	3,482	0.00%
2024/11/13	0.1	38.73	0	0.00	38.50	0.1	3,542	0.00%
2024/11/12	0	38.75	2	38.40	38.90	-2	3,677	-0.05%
2024/11/11	0	0.00	0	38.98	38.90	0	3,816	0.00%
2024/11/08	2	39.35	3	40.30	39.50	-1	4,016	-0.02%
2024/11/07	4	41.85	8	41.69	41.65	-4	4,359	-0.09%
2024/11/06	5	41.80	2	41.55	41.10	3	4,572	0.07%
2024/11/04	1	38.80	1	38.90	38.75	0	4,676	0.00%
2024/10/29	0	40.00	0	0.00	39.85	0	5,323	0.00%
2024/10/28	1	40.50	0	0.00	40.50	1	5,324	0.02%
2024/10/25	3	41.98	4	42.16	41.70	-1	5,334	-0.02%
2024/10/24	1.5	41.98	11	42.22	41.65	-9.5	5,358	-0.18%
2024/10/23	1	43.50	4	43.43	43.35	-3	5,330	-0.06%
2024/10/22	23	43.57	8	43.32	43.15	15	5,323	0.28%
2024/10/21	2	43.93	3	43.43	44.00	-1	5,244	-0.02%
2024/10/18	4	41.84	5.2	41.72	41.10	-1.2	5,195	-0.02%
2024/10/17	10.3	42.03	8	42.60	41.40	2.3	5,141	0.04%
2024/10/16	1	39.10	1	39.50	39.50	0	4,995	0.00%
2024/10/14	1	38.60	2	38.50	38.75	-1	5,324	-0.02%
2024/10/09	2	39.50	1	41.00	39.05	1	5,655	0.02%
2024/10/08	0	39.90	0	0.00	39.75	0	5,713	0.00%
2024/10/07	0	40.40	0	0.00	40.00	0	6,226	0.00%
2024/10/04	0	39.35	0	0.00	39.65	0	6,303	0.00%
2024/09/30	0.1	41.58	0	0.00	40.05	0.1	6,470	0.00%
2024/09/27	0	40.70	0	0.00	40.70	0	6,527	0.00%
2024/09/26	1.1	40.54	0	0.00	40.70	1.1	6,635	0.02%
2024/09/25	4	41.96	6	42.18	41.60	-2	6,868	-0.03%
2024/09/24	0	0.00	1	39.90	39.75	-1	7,013	-0.01%
2024/09/23	0.1	40.79	0	0.00	40.25	0.1	7,061	0.00%
2024/09/20	0	40.90	1	41.20	40.90	-1	7,078	-0.01%
2024/09/18	0	0.00	3	40.70	40.75	-3	7,165	-0.04%
2024/09/13	6	40.42	4	40.30	40.50	2	7,256	0.03%
2024/09/12	5	40.47	5	40.29	40.30	0	7,428	0.00%
2024/09/11	0	39.05	0	0.00	39.50	0	7,735	0.00%
2024/09/10	2	40.45	0	0.00	39.00	2	7,868	0.03%
2024/09/09	0	40.00	3	39.85	40.30	-3	8,024	-0.04%
2024/09/06	1	40.10	2	40.15	40.25	-1	8,204	-0.01%
2024/09/05	1	41.20	1	41.70	40.70	0	8,338	0.00%
2024/09/04	1	40.90	11	40.52	40.55	-10	8,451	-0.12%
2024/09/03	10	42.78	5	43.58	42.10	5	8,616	0.06%
2024/09/02	3.1	41.86	0	0.00	41.85	3.1	8,814	0.03%
2024/08/30	1.1	42.90	5	43.10	42.55	-4	9,138	-0.04%
2024/08/29	5	43.79	8	44.03	43.55	-3	10,004	-0.03%
2024/08/28	24.1	44.90	23	45.38	44.25	1.1	11,409	0.01%
2024/08/27	2	42.28	4	42.24	42.55	-2	11,704	-0.02%
2024/08/26	9.1	41.93	1	42.35	41.30	8.1	12,729	0.06%
2024/08/23	6.1	41.71	1	42.10	42.15	5.1	13,426	0.04%
2024/08/22	5	42.75	10	43.21	43.15	-5	13,553	-0.04%
2024/08/21	5.1	44.33	4	43.94	43.65	1.1	13,907	0.01%
2024/08/20	13	45.55	2	45.55	44.60	11	14,089	0.08%
2024/08/19	4	45.43	7	45.37	45.30	-3	14,517	-0.02%
2024/08/16	3	45.20	5	45.22	44.95	-2	15,442	-0.01%
2024/08/15	5.1	44.94	2	45.20	44.85	3.1	16,733	0.02%
2024/08/14	3	46.45	0	0.00	45.75	3	18,031	0.02%
2024/08/13	10	46.02	12	46.06	46.90	-2	18,321	-0.01%
2024/08/12	9.3	47.42	6	46.71	46.80	3.3	18,750	0.02%
2024/08/09	28.1	47.00	28	46.93	46.70	0.1	19,160	0.00%
2024/08/08	14	44.67	9	44.61	44.50	5	18,828	0.03%
2024/08/07	0	0.00	3	42.07	42.45	-3	18,627	-0.02%
2024/08/06	25	39.72	23	38.97	38.60	2	18,601	0.01%
2024/08/05	15	42.08	16	41.91	41.80	-1	18,622	-0.01%
2024/08/02	52	47.31	48	47.52	46.40	4	18,650	0.02%
2024/08/01	3	45.67	6	45.11	46.00	-3	18,320	-0.02%
2024/07/31	1	43.10	3	42.70	42.50	-2	18,447	-0.01%
2024/07/30	1	40.70	2	41.63	42.45	-1	18,913	-0.01%
2024/07/29	4	41.08	2	42.30	40.95	2	19,253	0.01%
2024/07/26	8	43.24	1	43.40	43.40	7	19,333	0.04%
2024/07/23	5	44.98	4	45.43	44.35	1	19,367	0.01%
2024/07/22	9	47.25	8	45.57	45.05	1	19,388	0.01%
2024/07/19	7	48.09	16	48.32	47.35	-9	19,357	-0.05%
2024/07/18	10	47.42	7	47.46	48.00	3	19,277	0.02%
2024/07/17	8	48.73	21	48.68	48.15	-13	19,242	-0.07%
2024/07/16	16	48.47	9	48.21	48.60	7	19,176	0.04%
2024/07/15	13	48.60	6	48.37	48.50	7	19,175	0.04%
2024/07/12	17	48.00	14	48.16	48.50	3	19,012	0.02%
2024/07/11	28	46.15	11	46.14	45.80	17	18,866	0.09%
2024/07/10	4	47.74	3	47.25	47.00	1	18,987	0.01%
2024/07/09	13	48.80	16	48.71	47.65	-3	20,292	-0.01%
2024/07/08	3	48.62	0	0.00	47.00	3	20,535	0.01%
2024/07/05	8	48.40	8	48.10	48.25	0	21,240	0.00%
2024/07/04	1	48.00	2	48.30	47.80	-1	22,166	0.00%
2024/07/03	1	48.55	2	48.60	47.90	-1	22,597	0.00%
2024/07/02	3	48.70	30	48.46	48.35	-27	22,953	-0.12%
2024/07/01	45	49.46	6	49.82	48.40	39	22,887	0.17%
2024/06/28	2	47.95	6	47.89	47.55	-4	22,856	-0.02%
2024/06/27	6	45.97	9	45.99	45.95	-3	22,629	-0.01%
2024/06/26	12	45.38	5	45.20	45.15	7	22,597	0.03%
2024/06/25	0	0.00	1	45.30	45.40	-1	22,642	0.00%
2024/06/24	0	0.00	3	45.05	44.80	-3	22,733	-0.01%
2024/06/21	2	45.55	0	0.00	45.65	2	22,698	0.01%
2024/06/20	0	0.00	35	46.45	46.45	-35	22,682	-0.15%
2024/06/19	5	46.89	1	46.15	46.15	4	22,639	0.02%
2024/06/18	18	48.48	24.6	48.58	48.00	-6.6	22,518	-0.03%
2024/06/17	1	46.00	4	45.66	45.90	-3	22,401	-0.01%
2024/06/14	7.3	45.72	3	45.47	45.00	4.3	22,267	0.02%
2024/06/13	10	48.03	11.4	48.20	46.95	-1.4	22,070	-0.01%
2024/06/12	6.4	46.54	9	47.16	47.70	-2.6	21,888	-0.01%
2024/06/11	3.3	46.52	30	46.95	47.10	-26.7	21,748	-0.12%
2024/06/07	20	48.64	7	48.86	47.80	13	21,618	0.06%
2024/06/06	19	49.77	17	50.03	48.70	2	21,422	0.01%
2024/06/05	25	49.95	8	50.47	49.55	17	21,177	0.08%
2024/06/04	39	53.18	115	54.41	51.00	-76	20,885	-0.36%	大賣/
2024/06/03	153	53.57	70.3	52.80	52.00	82.7	20,083	0.41%	大買/
2024/05/31	12	49.58	40	48.96	50.90	-28	19,030	-0.15%
2024/05/30	43.3	47.19	18	48.41	46.35	25.3	18,592	0.14%
2024/05/29	22	47.16	53.1	46.32	48.65	-31.1	17,552	-0.18%
2024/05/28	26	44.00	11	44.10	44.25	15	16,841	0.09%
2024/05/27	24	45.11	10	44.60	44.30	14	16,647	0.08%
2024/05/24	5	43.46	11	43.40	43.70	-6	16,239	-0.04%
2024/05/23	48	44.99	74	44.15	43.45	-26	16,009	-0.16%
2024/05/22	65.1	44.75	52	44.71	43.45	13.1	15,526	0.08%
2024/05/21	51	47.57	32.1	47.57	48.00	18.9	14,523	0.13%
2024/05/20	98	44.97	142	45.26	46.95	-44	13,167	-0.33%	大賣/
2024/05/17	7	41.50	18	42.44	42.70	-11	11,804	-0.09%
2024/05/16	32	39.04	54	39.62	38.85	-22	11,393	-0.19%
2024/05/15	51	38.89	19	38.34	37.20	32	10,818	0.30%
2024/05/10	0	0.00	1	36.30	36.35	-1	10,046	-0.01%
2024/05/09	9	36.29	14	36.10	35.80	-5	9,989	-0.05%
2024/05/08	6	38.13	6	37.74	36.65	0	9,829	0.00%
2024/05/07	2	37.75	5.1	37.71	37.05	-3.1	9,693	-0.03%
2024/05/06	7	37.68	3.2	38.08	37.20	3.8	9,528	0.04%
2024/05/03	30	39.18	119.2	38.29	38.15	-89.2	9,316	-0.96%	大賣/
2024/05/02	101	38.79	59	37.61	38.85	42	8,830	0.48%	大買/
2024/04/30	1	35.25	1	36.60	35.35	0	8,450	0.00%
2024/04/29	15	37.77	0	0.00	37.25	15	8,315	0.18%
2024/04/26	40	38.31	6	38.17	38.10	34	8,242	0.41%
2024/04/25	0	0.00	2.1	37.36	37.70	-2.1	8,155	-0.03%
2024/04/24	1	36.90	2	36.73	36.60	-1	8,102	-0.01%
2024/04/23	2	34.85	3	33.82	34.80	-1	8,035	-0.01%
2024/04/22	1	32.50	4	32.55	32.50	-3	7,994	-0.04%
2024/04/19	3	36.33	101	34.54	35.80	-98	7,911	-1.24%	大賣/
2024/04/17	1	36.15	4	35.93	36.75	-3	7,765	-0.04%
2024/04/16	8	35.50	6	35.79	35.00	2	7,667	0.03%
2024/04/15	91	40.38	85	40.88	38.85	6	7,541	0.08%
2024/04/12	130.1	39.34	38.1	39.14	40.25	92	6,132	1.50%	大買/
2024/04/11	40	36.94	75	36.07	36.60	-35	5,376	-0.65%
2024/04/10	141.1	35.34	189	35.00	34.70	-47.9	4,598	-1.04%	大買/大賣/
2024/04/09	75	32.52	16	33.42	33.60	59	3,591	1.64%
2024/04/08	43	29.22	41	29.75	30.55	2	3,064	0.07%
2024/04/03	1	27.95	0	0.00	27.80	1	2,645	0.04%
2024/04/02	13	28.45	14	28.75	28.50	-1	2,601	-0.04%
2024/04/01	0	0.00	3	27.30	27.35	-3	2,379	-0.13%
2024/03/28	2	27.88	0	0.00	27.50	2	2,360	0.08%
2024/03/27	66	27.83	34	27.95	27.90	32	2,296	1.39%
2024/03/26	1	27.00	0	0.00	26.30	1	2,154	0.05%
2024/03/25	1	27.30	33.2	27.11	27.05	-32.2	2,143	-1.50%
2024/03/22	3.2	26.38	4	26.45	26.75	-0.8	2,135	-0.04%
2024/03/21	3.1	27.21	0	0.00	26.65	3.1	2,136	0.14%
2024/03/20	34	26.90	49	27.45	27.10	-15	2,134	-0.70%
2024/03/19	0	0.00	2	25.78	25.85	-2	1,955	-0.10%
2024/03/18	0	0.00	10	25.40	25.40	-10	2,029	-0.49%
2024/03/15	20	25.05	0	25.20	25.05	20	2,076	0.96%
2024/03/14	2	25.15	0	0.00	25.15	2	2,213	0.09%
2024/03/13	4	25.53	0	0.00	25.10	4	2,364	0.17%
2024/03/12	1	26.25	0	0.00	26.00	1	2,836	0.04%
2024/03/11	1.1	25.72	0	0.00	25.65	1.1	2,944	0.04%
2024/03/08	30	26.58	0	0.00	26.45	30	3,021	0.99%
2024/03/07	3	28.07	5	27.84	27.60	-2	3,464	-0.06%
2024/03/06	17.1	28.87	27	28.93	28.80	-9.9	3,594	-0.28%
2024/03/05	27	25.72	109	26.78	27.45	-82	3,206	-2.56%	大賣/
2024/03/04	12	25.51	4	25.55	25.60	8	3,138	0.25%
2024/03/01	0	0.00	9	25.04	25.10	-9	3,128	-0.29%
2024/02/29	0	0.00	1	24.40	24.65	-1	3,152	-0.03%
2024/02/27	5	25.05	20	24.98	24.45	-15	3,178	-0.47%
2024/02/26	5	24.60	3	24.90	24.65	2	3,209	0.06%
2024/02/22	1	24.80	0	0.00	24.75	1	3,254	0.03%
2024/02/19	0	0.00	6	25.35	25.45	-6	3,352	-0.18%
2024/02/15	0	0.00	1	24.00	24.10	-1	3,522	-0.03%