拓凱 (4536)-富邦-桃園券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
191.5
漲跌
▼1.5
漲幅
-0.78%
成交量
149張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	192.50	0	192.50	193.50	1	400	0.25%
2024/04/30	2	195.50	0	0.00	197.00	2	397	0.51%
2024/04/26	0	0.00	8	196.00	195.00	-8	389	-2.05%
2024/04/17	1	185.00	0	0.00	186.00	1	365	0.27%
2024/04/16	1	185.00	0	0.00	182.50	1	365	0.27%
2024/04/12	1	190.00	1	194.00	193.00	0	358	0.00%
2024/04/08	0	0.00	0	191.00	192.50	0	353	0.00%
2024/03/29	0	192.00	0	0.00	192.50	0	354	0.00%
2024/03/25	0	0.00	1	193.00	191.50	-1	346	-0.29%
2024/03/07	0	0.00	1.2	194.39	193.00	-1.2	271	-0.42%
2024/03/01	2	190.50	2	189.50	187.50	0	246	0.00%
2024/02/19	0	0.00	1.1	189.98	189.00	-1.1	246	-0.43%
2024/02/16	0	0.00	0.1	186.00	188.00	-0.1	243	-0.02%
2024/02/02	0.1	180.00	0	0.00	182.00	0.1	242	0.03%
2024/01/19	0	178.50	0	0.00	178.00	0	240	0.01%
2024/01/11	0	0.00	1	184.50	185.50	-1	250	-0.40%
2023/12/25	0.1	177.00	0	0.00	177.00	0.1	322	0.02%
2023/12/22	0	178.50	0	0.00	177.00	0	321	0.01%
2023/12/13	0	0.00	4	177.25	176.50	-4	321	-1.25%
2023/12/08	1	182.50	0	0.00	182.50	1	312	0.32%
2023/12/05	0	0.00	0.1	190.50	190.50	-0.1	295	-0.02%
2023/12/04	0	0.00	0.3	190.00	190.00	-0.3	283	-0.10%
2023/12/01	0	0.00	1.1	183.93	183.50	-1.1	266	-0.42%
2023/11/30	0	0.00	0.1	179.00	179.00	-0.1	259	-0.04%
2023/11/23	0	0.00	0	180.00	180.00	0	261	0.00%
2023/11/22	0	0.00	0	179.42	178.50	0	259	0.00%
2023/11/17	0	0.00	0	176.76	177.50	0	256	-0.01%
2023/11/16	0.1	174.00	0.1	173.00	173.00	0	252	-0.02%
2023/11/15	0	0.00	0.1	174.85	175.00	-0.1	252	-0.04%
2023/11/14	0	0.00	0.2	172.50	172.50	-0.2	250	-0.08%
2023/11/13	0	0.00	0.1	172.50	172.00	-0.1	251	-0.03%
2023/11/10	0	0.00	1.1	169.82	172.50	-1.1	251	-0.45%
2023/11/08	1	167.00	0	168.00	167.00	1	264	0.37%
2023/11/07	0	0.00	0	168.00	166.00	0	279	0.00%
2023/11/06	0	0.00	0.1	167.99	168.00	-0.1	282	-0.05%
2023/11/03	0	0.00	0	165.52	165.50	0	284	-0.01%
2023/11/02	0	0.00	1	164.50	164.00	-1	291	-0.35%
2023/11/01	1	161.00	0	0.00	161.50	1	292	0.34%
2023/10/31	1	161.00	0	167.00	161.00	1	293	0.34%
2023/10/30	0	0.00	0	166.50	165.00	0	296	0.00%
2023/10/27	0	0.00	1	163.50	164.00	-1	298	-0.33%
2023/10/26	1	161.50	1	163.00	161.50	0	301	0.00%
2023/10/24	1	161.50	0	0.00	163.00	1	299	0.33%
2023/10/19	0.1	170.00	0.1	170.80	170.00	-0.1	301	-0.02%
2023/10/18	0	0.00	0.1	174.09	172.00	-0.1	300	-0.04%
2023/10/17	0	0.00	0	171.00	170.50	0	284	-0.01%
2023/10/16	0	0.00	0	174.50	174.00	0	282	-0.01%
2023/10/13	0	0.00	0	176.75	176.00	0	292	-0.01%
2023/10/12	0	0.00	0	178.00	176.50	0	292	-0.01%
2023/10/11	0	0.00	2	180.00	179.50	-2	289	-0.70%
2023/10/05	0	0.00	0	178.00	176.00	0	288	0.00%
2023/10/04	0	0.00	1.1	175.50	175.50	-1.1	294	-0.36%
2023/10/03	0	0.00	2	171.50	171.00	-2	291	-0.69%
2023/10/02	0	0.00	2	168.00	169.50	-2	297	-0.67%
2023/09/25	0	167.50	0	0.00	167.00	0	321	0.00%
2023/09/21	2	166.75	0	0.00	166.00	2	327	0.61%
2023/09/13	0	0.00	2	167.00	167.00	-2	394	-0.51%
2023/09/12	0	165.50	0	0.00	166.00	0	405	0.00%
2023/09/01	0	0.00	0	170.00	170.00	0	447	0.00%
2023/08/17	0	0.00	4	162.00	163.00	-4	535	-0.75%
2023/08/15	0	160.31	0	0.00	160.00	0	545	0.01%
2023/08/14	4.1	159.91	0	0.00	160.00	4.1	544	0.76%
2023/08/11	0	0.00	6	168.00	168.50	-6	535	-1.12%
2023/08/09	0.1	167.50	0	0.00	166.50	0.1	529	0.02%
2023/08/08	0	0.00	2	172.00	169.50	-2	533	-0.38%
2023/08/02	2	166.01	0	0.00	165.00	2	558	0.36%
2023/07/31	0	0.00	3	173.00	171.00	-3	565	-0.53%
2023/07/28	0	0.00	1	169.50	169.50	-1	566	-0.18%
2023/07/27	1	170.00	0	0.00	170.00	1	570	0.18%
2023/07/24	0	167.38	0	0.00	166.50	0	589	0.00%
2023/07/21	1.1	170.05	0	0.00	168.50	1.1	594	0.18%
2023/07/20	0	171.00	0	0.00	171.50	0	608	0.00%
2023/07/19	2	169.00	0	0.00	169.50	2	611	0.33%
2023/07/18	1	170.99	0	0.00	169.00	1	627	0.16%
2023/07/14	7	173.29	2	171.00	174.00	5	646	0.77%
2023/07/13	0.1	174.50	0	0.00	173.00	0.1	652	0.02%
2023/07/12	1	185.00	2	184.50	184.50	-1	659	-0.15%
2023/07/11	3	183.01	0	0.00	183.00	3	678	0.45%
2023/07/10	3	189.00	50	188.34	188.50	-47	706	-6.65%
2023/07/07	0	191.00	0	0.00	190.00	0	734	0.00%
2023/07/06	5	194.20	0	0.00	192.50	5	747	0.67%
2023/07/05	3	195.00	4	195.88	195.00	-1	752	-0.13%
2023/07/04	2	194.00	2	195.50	195.00	0	754	0.00%
2023/07/03	0	0.00	1	196.00	196.00	-1	763	-0.13%
2023/06/29	0	0.00	40	192.00	192.00	-40	795	-5.03%
2023/06/28	0.5	193.16	10	192.50	192.00	-9.5	834	-1.14%
2023/06/27	1	193.00	42	193.00	192.00	-41	853	-4.81%
2023/06/21	0	0.00	8	197.50	197.50	-8	908	-0.88%
2023/06/20	0.1	200.00	52	198.51	199.00	-51.9	928	-5.59%
2023/06/16	1	193.50	2	195.00	192.50	-1	909	-0.11%
2023/06/15	1	193.50	0	0.00	194.00	1	917	0.11%
2023/06/13	2	195.50	1	197.00	195.50	1	949	0.11%
2023/06/12	0.1	195.00	0	0.00	194.50	0.1	973	0.01%
2023/06/09	0	0.00	4	193.25	194.50	-4	994	-0.40%
2023/06/02	0	0.00	1	195.00	194.50	-1	1,234	-0.08%
2023/05/30	0	195.50	0	0.00	194.00	0	1,334	0.00%
2023/05/29	0	0.00	8	195.19	196.50	-8	1,360	-0.59%
2023/05/26	2	189.78	0	0.00	190.00	2	1,375	0.15%
2023/05/25	1	194.02	0	0.00	194.00	1	1,419	0.07%
2023/05/18	0.1	201.00	0	0.00	200.00	0.1	1,677	0.01%
2023/05/15	0.1	195.12	0	0.00	195.00	0.1	1,886	0.00%
2023/05/11	1	197.55	0	0.00	196.00	1	1,885	0.05%
2023/04/26	0	196.00	0	0.00	196.00	0	1,902	0.00%
2023/04/25	2.1	195.75	1	197.00	195.50	1.1	1,900	0.06%
2023/04/24	0	201.50	0	0.00	201.00	0	1,899	0.00%
2023/04/21	2.1	200.57	2	202.75	201.00	0.1	1,905	0.01%
2023/04/20	4.1	207.50	0	0.00	204.50	4.1	1,896	0.21%
2023/04/18	3	214.00	0	0.00	213.00	3	1,894	0.16%
2023/04/14	7	220.36	7	216.64	215.00	0	1,875	0.00%
2023/04/13	1	218.50	1	218.50	219.00	0	1,847	0.00%
2023/04/12	1	217.00	1	216.00	216.00	0	1,815	0.00%
2023/04/07	1	207.50	0	0.00	207.00	1	1,759	0.06%
2023/03/31	0	209.98	0	0.00	209.50	0	1,747	0.00%
2023/03/30	0	212.50	0	0.00	212.50	0	1,733	0.00%
2023/03/29	1	218.35	1	211.50	214.50	0	1,721	0.00%
2023/03/24	2	217.00	0	0.00	215.50	2	1,674	0.12%
2023/03/23	0	0.00	0	212.00	213.50	0	1,635	0.00%
2023/03/22	1	205.00	0	207.50	205.50	1	1,615	0.06%
2023/03/21	0	0.00	1	204.01	203.50	-1	1,643	-0.06%
2023/03/20	1	204.00	0	207.00	205.50	1	1,652	0.06%
2023/03/16	0	201.08	0	0.00	202.00	0	1,705	0.00%
2023/03/15	0	0.00	1	204.50	206.00	-1	1,756	-0.06%
2023/03/14	0.1	202.36	0	0.00	200.50	0.1	1,818	0.00%
2023/03/13	1	202.57	1.1	205.82	205.50	-0.1	1,843	0.00%
2023/03/10	1.1	216.13	3	228.00	216.00	-1.9	1,790	-0.11%
2023/03/09	0	241.00	1	240.00	239.50	-1	1,739	-0.06%
2023/03/07	5	242.80	1	246.52	246.00	4	1,669	0.24%
2023/03/03	1	229.00	2	232.75	233.00	-1	1,566	-0.06%
2023/03/02	1	228.00	0	231.00	231.00	1	1,551	0.06%
2023/03/01	1.1	227.50	0	0.00	228.00	1.1	1,517	0.07%
2023/02/23	1	224.00	1	227.50	223.50	0	1,473	0.00%
2023/02/22	0	0.00	4	219.02	224.00	-4	1,406	-0.29%
2023/02/21	7	216.00	2	218.99	216.00	5	1,305	0.38%
2023/02/20	0	0.00	0	207.82	209.50	0	1,241	0.00%
2023/02/17	1	199.50	0	202.50	200.00	1	1,202	0.08%
2023/02/16	0	0.00	0	203.50	200.00	0	1,208	0.00%
2023/02/15	2	202.75	2.1	201.90	202.00	-0.1	1,192	-0.01%
2023/02/14	0	0.00	0	198.75	194.50	0	1,132	0.00%
2023/02/13	0	0.00	4	187.91	195.00	-4	1,026	-0.39%
2023/02/08	1	182.00	0	0.00	181.50	1	1,019	0.10%
2023/02/03	0	0.00	0.1	179.50	178.00	-0.1	1,030	-0.01%
2023/02/02	0.1	188.00	0	0.00	178.50	0.1	1,029	0.01%
2023/02/01	1	179.50	0	0.00	179.50	1	1,024	0.10%
2023/01/31	0	0.00	1	179.00	178.00	-1	1,027	-0.10%
2023/01/30	0	173.75	0	0.00	171.50	0	1,009	0.00%
2023/01/12	2	170.30	0	0.00	171.50	2	1,007	0.20%
2023/01/11	1	178.48	0	0.00	175.00	1	1,013	0.10%
2023/01/10	1	181.51	0	0.00	180.00	1	1,012	0.10%
2023/01/09	1	183.50	0	0.00	182.50	1	1,015	0.10%
2023/01/06	0	0.00	1	187.50	187.50	-1	1,017	-0.10%
2023/01/05	1	181.51	0.2	186.00	180.00	0.9	1,006	0.08%
2022/12/30	0	180.00	0	0.00	183.00	0	1,005	0.00%
2022/12/29	0	0.00	1	181.00	180.00	-1	999	-0.10%
2022/12/28	1	179.03	0	0.00	179.00	1	997	0.10%
2022/12/27	0	184.00	0	0.00	184.50	0	994	0.00%
2022/12/26	0	187.50	0	0.00	184.50	0	994	0.00%
2022/12/22	0	0.00	0	192.50	190.50	0	991	0.00%
2022/12/20	0	189.75	0	0.00	187.50	0	990	0.00%
2022/12/16	0	0.00	2	198.51	193.50	-2	989	-0.20%
2022/12/14	0	0.00	1	196.00	196.50	-1	977	-0.10%
2022/12/13	3	194.67	2.2	195.05	193.00	0.9	969	0.09%
2022/12/12	1	206.50	2	203.75	202.00	-1	934	-0.11%
2022/12/09	3	203.04	8.1	205.71	206.50	-5	922	-0.54%
2022/12/08	2	198.60	2.1	202.30	205.50	0	884	-0.01%
2022/12/07	4.1	202.52	4	201.49	201.00	0.1	848	0.01%
2022/12/06	2	195.09	2	199.00	195.00	0	779	0.01%
2022/12/05	0	0.00	4	188.25	189.50	-4	707	-0.57%
2022/12/01	2.3	176.04	2	175.25	176.00	0.3	660	0.04%
2022/11/30	1	170.00	2.3	170.23	171.50	-1.3	657	-0.19%
2022/11/25	1	171.02	0	0.00	171.00	1	683	0.15%
2022/11/24	2.3	175.22	3	176.00	174.50	-0.7	688	-0.11%
2022/11/23	0	170.00	0	0.00	169.00	0	680	0.00%
2022/11/22	1	168.50	0	0.00	171.50	1	691	0.15%
2022/11/18	0	169.18	0	0.00	165.50	0	697	0.00%
2022/11/17	1	168.49	0	0.00	168.50	1	704	0.14%
2022/11/16	0	167.50	0	0.00	165.50	0	712	0.00%
2022/11/15	1	168.52	0	0.00	168.00	1	722	0.14%
2022/11/14	5	173.30	0	0.00	172.00	5	738	0.68%
2022/11/03	0	0.00	1	176.50	177.00	-1	837	-0.12%
2022/11/02	0	0.00	1	175.00	178.50	-1	830	-0.12%
2022/10/27	0	0.00	1.1	172.47	172.50	-1.1	799	-0.13%
2022/10/25	0	0.00	1	160.00	158.00	-1	784	-0.13%
2022/10/24	1	162.50	0	0.00	159.50	1	783	0.13%
2022/10/21	1	161.50	0	0.00	161.50	1	776	0.13%
2022/10/20	2	165.00	2	168.00	166.00	0	772	0.00%
2022/10/19	0.1	172.00	3	173.67	169.50	-2.9	753	-0.39%
2022/10/18	1	172.50	0	0.00	169.50	1	730	0.14%
2022/10/17	0	0.00	1.1	168.31	169.00	-1.1	720	-0.15%
2022/10/14	0	0.00	6	162.00	165.50	-6	707	-0.85%
2022/10/13	1	152.00	0	0.00	153.50	1	696	0.14%
2022/10/12	2	157.50	0	0.00	158.00	2	697	0.29%
2022/10/11	0	156.00	0	0.00	156.00	0	694	0.00%
2022/10/07	1	156.00	0	0.00	157.00	1	688	0.15%
2022/10/06	0	160.00	0	0.00	163.00	0	687	0.00%
2022/10/04	0	0.00	1	160.50	160.50	-1	683	-0.15%
2022/10/03	0	0.00	0	159.00	157.50	0	685	0.00%
2022/09/30	0	157.50	0	0.00	156.50	0	682	0.00%
2022/09/28	2	155.00	0	155.00	152.00	2	673	0.30%
2022/09/26	0	158.20	0	0.00	156.00	0	658	0.00%
2022/09/23	1	168.00	1	167.50	165.50	0	644	0.00%
2022/09/22	1	176.00	0	0.00	176.50	1	633	0.16%
2022/09/16	0	168.18	0	0.00	167.00	0	603	0.00%
2022/09/15	1	173.98	1	169.50	170.00	0	593	0.00%
2022/09/14	1	169.01	0	0.00	170.50	1	585	0.17%
2022/09/07	0	168.00	0	0.00	166.50	0	537	0.00%
2022/09/06	0	167.50	0	0.00	170.00	0	532	0.00%
2022/09/05	1	173.00	1	170.00	169.50	0	525	0.00%
2022/09/02	1	172.01	0	0.00	172.00	1	516	0.19%
2022/09/01	0	175.68	0	0.00	178.50	0	500	0.00%
2022/08/30	0	172.00	0	0.00	174.00	0	474	0.00%
2022/08/29	1	168.51	1	172.50	172.00	0	464	0.00%
2022/08/25	1	175.00	1	176.00	176.50	0	437	0.00%
2022/08/22	2	175.00	0	0.00	174.50	2	397	0.50%
2022/08/19	0	0.00	2	180.00	179.50	-2	377	-0.53%
2022/08/18	1	179.00	2	178.50	179.50	-1	347	-0.29%
2022/08/17	1	172.00	1	176.50	176.50	0	301	0.00%
2022/08/11	1	167.50	0	0.00	166.00	1	178	0.56%
2022/08/04	2	139.50	0	0.00	141.00	2	110	1.80%
2022/08/03	3	141.50	0	0.00	141.50	3	109	2.73%
2022/08/02	3	141.00	0	0.00	143.50	3	109	2.73%
2022/07/27	0	0.00	3	145.67	146.00	-3	102	-2.94%
2022/07/26	0	0.00	3	144.33	144.50	-3	101	-2.95%
2022/07/22	0	0.00	1	144.00	143.00	-1	100	-1.00%
2022/07/20	0	0.00	1	144.00	143.00	-1	99	-1.01%
2022/07/19	0	0.00	3	146.00	146.50	-3	93	-3.21%
2022/02/14	1	134.50	0	0.00	134.50	1	85	1.17%
2021/11/18	1	137.00	0	0.00	135.50	1	176	0.57%
2021/10/26	0	0.00	1	131.50	131.50	-1	164	-0.61%
2021/10/21	1	127.00	2	131.50	127.00	-1	166	-0.60%
2021/10/12	2	129.00	0	0.00	128.00	2	166	1.20%
2021/09/27	0	0.00	1	140.00	144.50	-1	166	-0.60%
2021/09/17	1	133.50	0	0.00	136.50	1	152	0.66%
2021/09/14	0	0.00	1	133.00	131.00	-1	141	-0.71%
2021/09/13	1	135.50	0	0.00	135.50	1	137	0.73%
2021/09/09	1	121.50	0	0.00	124.50	1	130	0.77%
2021/08/30	1	130.50	0	0.00	131.00	1	127	0.78%
2021/08/26	1	133.00	0	0.00	132.00	1	128	0.78%
2021/08/25	0	0.00	2	135.00	135.00	-2	128	-1.56%
2021/08/18	1	139.00	0	0.00	139.50	1	132	0.76%
2021/08/09	0	0.00	3	150.67	151.00	-3	144	-2.08%
2021/08/04	2	152.00	0	0.00	152.00	2	170	1.18%
2021/07/30	2	147.75	0	0.00	149.00	2	188	1.06%
2021/07/19	1	145.00	0	0.00	145.00	1	228	0.44%
2021/07/05	0	0.00	2	156.50	156.50	-2	234	-0.85%
2021/07/01	1	155.50	0	0.00	155.50	1	251	0.40%
2021/06/24	1	157.00	0	0.00	157.00	1	260	0.38%
2021/06/22	0	0.00	1	156.50	156.50	-1	260	-0.38%
2021/06/17	1	155.00	0	0.00	156.50	1	260	0.38%
2021/06/09	1	154.50	0	0.00	154.00	1	265	0.38%
2021/05/17	1	156.50	0	0.00	153.00	1	376	0.27%
2021/05/14	0	0.00	1	159.00	159.50	-1	370	-0.27%
2021/05/12	5	151.60	7	149.50	150.00	-2	357	-0.56%
2021/05/11	3	160.67	0	0.00	158.50	3	345	0.87%
2021/05/04	1	165.50	3	166.67	168.00	-2	334	-0.60%
2021/05/03	1	173.00	0	0.00	175.50	1	328	0.30%
2021/04/27	2	172.00	0	0.00	172.50	2	315	0.63%
2021/04/22	0	0.00	2	166.50	163.50	-2	301	-0.66%
2021/04/14	2	164.50	2	169.00	167.00	0	305	0.00%
2021/04/08	0	0.00	1	181.00	181.50	-1	303	-0.33%
2021/04/07	0	0.00	1	175.00	176.00	-1	293	-0.34%
2021/04/06	1	178.00	0	0.00	176.00	1	291	0.34%
2021/03/17	1	172.00	0	0.00	174.00	1	298	0.33%
2021/03/12	0	0.00	5	177.00	175.50	-5	292	-1.71%
2021/03/11	4	169.50	3	176.00	168.50	1	273	0.37%
2021/03/09	1	166.00	0	0.00	169.00	1	256	0.39%
2021/03/05	0	0.00	3	170.33	167.00	-3	248	-1.21%
2021/03/04	2	168.50	2	169.25	169.00	0	247	0.00%
2021/03/03	0	0.00	1	165.50	164.50	-1	243	-0.41%
2021/02/26	1	158.00	0	0.00	159.00	1	243	0.41%
2021/02/25	2	158.00	0	0.00	157.00	2	237	0.84%
2021/02/01	1	138.00	0	0.00	140.00	1	270	0.37%
2021/01/26	1	147.00	0	0.00	145.50	1	273	0.37%
2021/01/21	1	150.50	0	0.00	150.50	1	270	0.37%
2021/01/20	1	152.50	0	0.00	151.50	1	271	0.37%
2021/01/19	1	155.00	0	0.00	156.50	1	269	0.37%
2021/01/18	3	156.00	0	0.00	155.00	3	271	1.11%
2020/12/28	0	0.00	3	159.50	159.50	-3	304	-0.98%
2020/12/21	1	151.50	0	0.00	151.00	1	348	0.29%
2020/12/17	1	156.00	0	0.00	157.50	1	381	0.26%
2020/12/01	1	162.00	0	0.00	163.00	1	462	0.22%
2020/11/26	0	0.00	1	170.00	168.00	-1	477	-0.21%
2020/11/13	1	166.00	5	162.70	166.00	-4	740	-0.54%
2020/11/12	0	0.00	1	160.00	158.50	-1	737	-0.14%
2020/11/06	2	158.75	1	156.00	158.50	1	839	0.12%
2020/10/29	1	150.00	0	0.00	153.00	1	866	0.12%
2020/10/19	0	0.00	1	154.50	155.00	-1	919	-0.11%
2020/10/13	0	0.00	1	153.00	153.50	-1	949	-0.11%
2020/10/12	1	151.50	0	0.00	150.50	1	954	0.10%
2020/09/23	1	149.00	0	0.00	149.00	1	1,105	0.09%
2020/09/09	1	163.50	0	0.00	167.50	1	1,208	0.08%
2020/09/07	2	168.50	2	171.50	167.00	0	1,210	0.00%
2020/09/04	1	178.50	1	174.50	174.50	0	1,209	0.00%
2020/09/03	1	173.00	0	0.00	173.00	1	1,199	0.08%
2020/08/27	3	188.67	1	185.50	185.50	2	1,152	0.17%
2020/08/26	2	177.25	2	180.00	185.00	0	1,116	0.00%
2020/08/20	0	0.00	2	159.00	157.00	-2	988	-0.20%
2020/07/31	2	161.00	0	0.00	160.00	2	1,138	0.18%
2020/07/20	0	0.00	0	156.50	156.50	0	1,205	0.00%
2020/07/14	0	167.00	0	0.00	168.00	0	1,175	0.00%
2020/07/08	0	0.00	1	160.50	160.50	-1	1,104	-0.09%
2020/07/07	1	153.50	1	148.50	146.50	0	1,059	0.00%
2020/06/23	1	141.00	1	142.00	143.00	0	962	0.00%
2020/06/19	2	134.00	2	131.50	135.00	0	895	0.00%
2020/06/12	0	0.00	1	116.00	121.50	-1	836	-0.12%
2020/06/11	0	0.00	1	124.00	120.00	-1	831	-0.12%
2020/06/10	1	124.50	0	0.00	124.50	1	826	0.12%
2020/06/02	0	0.00	3	122.00	121.50	-3	799	-0.38%
2020/06/01	1	121.00	0	0.00	124.00	1	780	0.13%
2020/05/27	0	0.00	1	124.50	125.00	-1	757	-0.13%
2020/05/26	1	127.50	0	0.00	128.00	1	740	0.13%
2020/05/22	0	0.00	2	128.50	121.00	-2	680	-0.29%
2020/05/20	6	124.92	3	126.67	128.50	3	626	0.48%
2020/05/19	1	115.00	0	0.00	118.00	1	555	0.18%
2020/05/15	0	0.00	10	108.00	106.00	-10	495	-2.02%
2020/05/13	1	112.00	0	0.00	112.50	1	468	0.21%
2020/05/12	10	115.00	0	0.00	115.00	10	449	2.23%
2020/05/08	0	0.00	30	110.50	112.50	-30	412	-7.27%
2020/05/04	10	107.50	0	0.00	107.50	10	355	2.82%
2020/04/28	20	107.25	0	0.00	106.50	20	298	6.70%
2020/04/21	1	97.80	0	0.00	96.90	1	249	0.40%
2020/04/20	0	0.00	1	101.50	101.50	-1	243	-0.41%
2020/04/09	1	98.50	0	0.00	101.50	1	224	0.45%
2020/03/26	2	93.20	0	0.00	93.60	2	197	1.01%
2020/03/06	0	0.00	1	124.50	124.50	-1	170	-0.59%
2020/02/25	0	0.00	1	130.00	129.50	-1	179	-0.56%
2020/02/03	0	0.00	1	125.00	126.00	-1	199	-0.50%
2019/12/23	1	136.00	0	0.00	136.00	1	201	0.50%
2019/12/17	0	0.00	1	137.00	136.00	-1	235	-0.43%
2019/11/20	1	128.50	0	0.00	129.00	1	265	0.38%
2019/10/04	0	0.00	1	139.50	140.00	-1	476	-0.21%
2019/10/02	2	139.25	0	0.00	140.00	2	479	0.42%
2019/10/01	1	139.50	1	136.50	136.50	0	483	0.00%
2019/09/26	1	137.50	0	0.00	137.00	1	477	0.21%
2019/04/17	0	0.00	2	142.50	144.00	-2	781	-0.26%
2019/04/11	1	149.50	1	148.00	145.50	0	821	0.00%
2019/03/29	2	160.50	2	161.50	160.00	0	941	0.00%
2019/03/21	3	158.17	1	159.00	157.50	2	909	0.22%
2019/03/18	1	143.00	2	145.25	144.50	-1	851	-0.12%
2019/03/15	1	141.00	0	0.00	140.00	1	835	0.12%
2019/03/14	0	0.00	2	141.50	140.50	-2	832	-0.24%
2019/03/13	0	0.00	2	141.50	140.00	-2	829	-0.24%
2019/03/12	1	136.00	0	0.00	137.00	1	811	0.12%
2019/03/11	0	0.00	2	134.00	134.50	-2	802	-0.25%
2019/03/07	3	136.50	0	0.00	136.50	3	792	0.38%
2019/03/05	0	0.00	4	142.25	144.50	-4	776	-0.52%
2019/03/04	2	138.00	0	0.00	137.50	2	759	0.26%
2019/02/27	1	138.00	0	0.00	139.50	1	753	0.13%
2019/02/26	4	139.00	2	138.00	138.00	2	742	0.27%
2019/02/22	0	0.00	1	148.50	149.00	-1	723	-0.14%
2019/02/20	0	0.00	1	140.50	141.50	-1	699	-0.14%
2019/02/19	1	140.50	0	0.00	141.00	1	688	0.15%
2019/02/18	0	0.00	1	136.50	136.50	-1	674	-0.15%
2019/02/15	1	134.00	3	136.00	132.50	-2	669	-0.30%
2019/02/14	0	0.00	1	141.50	141.00	-1	660	-0.15%
2019/02/13	1	132.50	0	0.00	135.00	1	641	0.16%
2019/01/30	1	130.00	1	132.00	134.50	0	628	0.00%
2019/01/29	6	131.83	3	134.50	132.00	3	616	0.49%
2019/01/25	1	125.00	4	125.38	127.50	-3	552	-0.54%
2019/01/24	8	127.31	8	126.63	125.00	0	548	0.00%
2019/01/22	1	125.50	1	127.00	128.00	0	520	0.00%
2019/01/18	0	0.00	4	127.50	130.00	-4	488	-0.82%
2019/01/17	17	124.56	21	122.17	129.50	-4	460	-0.87%
2019/01/16	27	116.56	1	116.00	118.00	26	409	6.35%
2019/01/15	1	114.00	3	114.33	115.50	-2	393	-0.51%
2019/01/10	0	0.00	5	110.30	110.50	-5	353	-1.41%
2019/01/09	3	111.50	3	113.00	109.00	0	350	0.00%
2019/01/08	1	109.50	2	109.00	111.50	-1	335	-0.30%
2019/01/04	0	0.00	11	107.64	108.50	-11	316	-3.47%
2019/01/03	4	108.88	3	107.50	108.50	1	296	0.34%
2019/01/02	0	0.00	2	109.00	110.00	-2	278	-0.72%
2018/12/28	3	101.67	2	104.00	106.00	1	225	0.44%
2018/12/27	2	96.70	0	0.00	98.50	2	165	1.21%
2018/12/24	1	94.10	0	0.00	92.70	1	124	0.80%
2018/12/06	0	0.00	2	86.70	87.00	-2	110	-1.81%
2018/07/31	0	0.00	1	89.50	89.30	-1	75	-1.32%
2018/05/16	1	81.50	0	0.00	81.00	1	29	3.35%