康普 (4739)-富邦-桃園券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
59.4
漲跌
▼1.7
漲幅
-2.78%
成交量
545張
產業
上市化學類股
804人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0.2	61.35	0	0.00	61.10	0.2	332	0.06%
2024/04/12	1	63.00	0	0.00	63.20	1	326	0.31%
2024/04/10	0	64.70	0	0.00	64.90	0	330	0.01%
2024/04/03	0.1	65.00	0	0.00	64.90	0.1	333	0.03%
2024/04/02	0.1	64.60	0	0.00	64.90	0.1	334	0.02%
2024/03/28	0.1	64.85	0	0.00	64.00	0.1	333	0.04%
2024/03/26	5	63.50	0	0.00	63.30	5	331	1.51%
2024/03/25	0	64.80	1	64.20	64.60	-1	330	-0.30%
2024/03/22	0	0.00	0.3	64.01	64.70	-0.3	335	-0.09%
2024/03/21	0	63.70	0	0.00	64.00	0	337	0.00%
2024/03/15	0	0.00	5	63.78	63.40	-5	349	-1.43%
2024/03/13	3	65.20	0	0.00	64.90	3	353	0.85%
2024/03/12	0	66.00	2	65.70	66.30	-2	359	-0.56%
2024/03/11	1	63.30	4	64.00	64.40	-3	368	-0.81%
2024/03/08	0	0.00	4	64.30	63.40	-4	411	-0.97%
2024/03/07	6.1	65.67	1	65.10	65.20	5.1	416	1.21%
2024/03/06	1	67.00	0	0.00	66.60	1	489	0.21%
2024/03/05	1	67.40	0.1	67.60	67.00	0.9	577	0.16%
2024/02/26	0	0.00	2	69.30	69.90	-2	589	-0.34%
2024/02/23	0	0.00	30	68.88	68.10	-30	593	-5.05%
2024/02/22	0.1	70.50	5	70.44	70.00	-5	594	-0.83%
2024/02/20	0	0.00	0.7	70.80	70.70	-0.7	605	-0.11%
2024/02/16	3	69.40	3.2	68.13	69.50	-0.2	615	-0.03%
2024/02/05	3	67.70	0	0.00	68.20	3	602	0.50%
2024/02/02	0.1	69.00	0	0.00	68.60	0.1	601	0.01%
2024/01/31	0	0.00	5	70.20	69.30	-5	603	-0.83%
2024/01/26	0	69.90	0	0.00	69.90	0	623	0.00%
2024/01/22	3	69.50	3	69.50	70.00	0	632	0.00%
2024/01/19	1	69.10	0.3	69.50	69.10	0.7	631	0.12%
2024/01/17	7	72.13	0	0.00	71.60	7	623	1.12%
2024/01/12	0	73.90	0	0.00	73.40	0	625	0.00%
2024/01/10	1	76.20	0	0.00	73.50	1	635	0.16%
2024/01/08	0.5	74.50	0	0.00	74.20	0.5	638	0.08%
2024/01/05	3	75.30	0	0.00	74.60	3	641	0.47%
2024/01/04	1	75.00	1	75.40	74.80	0	646	0.00%
2024/01/03	8	76.25	0	0.00	76.00	8	651	1.23%
2023/12/29	4	77.95	0	78.40	78.20	4	650	0.61%
2023/12/28	0	0.00	0.3	78.10	78.70	-0.3	652	-0.05%
2023/12/27	2	77.80	0	0.00	77.90	2	657	0.30%
2023/12/25	2	77.10	0	0.00	77.10	2	661	0.30%
2023/12/22	1	78.40	0	0.00	78.10	1	669	0.15%
2023/12/21	3.3	78.30	1	77.90	77.90	2.3	678	0.34%
2023/12/20	0	77.50	0	78.00	77.80	0	708	0.00%
2023/12/19	3	77.10	0.1	77.30	76.80	2.9	717	0.40%
2023/12/18	6	78.47	0	0.00	78.10	6	718	0.83%
2023/12/11	7	78.97	0	0.00	78.60	7	832	0.84%
2023/12/08	12	79.98	0	0.00	79.00	12	872	1.38%
2023/12/07	3	80.47	2	80.30	78.90	1	872	0.11%
2023/12/06	1	80.90	0	0.00	80.50	1	866	0.12%
2023/12/05	14	81.81	1	81.50	81.20	13	854	1.53%
2023/12/04	2	81.80	0	0.00	81.40	2	809	0.25%
2023/12/01	9.1	85.31	9.1	84.04	82.80	0	799	0.00%
2023/11/30	4	83.93	5.1	84.07	84.00	-1.1	721	-0.15%
2023/11/29	0.1	79.10	0	0.00	78.80	0.1	632	0.01%
2023/11/24	0	0.00	0.1	78.40	78.80	-0.1	631	-0.01%
2023/11/22	0	0.00	2	78.10	78.80	-2	616	-0.32%
2023/11/21	2.1	78.07	7.1	78.30	77.90	-5	610	-0.82%
2023/11/20	1	78.50	5	78.64	78.60	-4	604	-0.66%
2023/11/16	0.1	76.80	0	0.00	77.10	0.1	588	0.01%
2023/11/15	5	76.20	1	76.50	76.60	4	585	0.68%
2023/11/13	0	74.00	0	0.00	74.00	0	575	0.00%
2023/11/10	0	75.45	0	0.00	75.20	0	572	0.00%
2023/11/08	2.2	77.60	0	0.00	77.30	2.2	575	0.38%
2023/11/06	8	77.59	0	0.00	77.50	8	581	1.38%
2023/11/02	0	73.10	0	0.00	73.40	0	579	0.00%
2023/11/01	0	72.50	0	0.00	72.40	0	580	0.00%
2023/10/31	0	72.40	0	0.00	71.60	0	580	0.00%
2023/10/30	0	73.00	0	0.00	72.70	0	579	0.00%
2023/10/27	0	74.48	0	0.00	73.90	0	588	0.00%
2023/10/26	0	75.39	0	0.00	74.70	0	597	0.00%
2023/10/24	0	76.50	0	0.00	76.10	0	598	0.00%
2023/10/23	0	0.00	0	78.20	76.60	0	598	0.00%
2023/10/17	1	79.80	2	78.90	79.00	-1	596	-0.17%
2023/10/16	0.1	77.90	0	0.00	77.90	0.1	592	0.01%
2023/10/12	1	77.82	0	0.00	78.40	1	593	0.17%
2023/10/06	1	77.30	1	76.70	76.10	0	587	0.00%
2023/10/04	0.1	76.50	0	0.00	76.50	0.1	590	0.01%
2023/10/03	0	77.00	0	0.00	76.30	0	592	0.00%
2023/09/28	0	78.10	1	78.50	78.90	-1	586	-0.17%
2023/09/27	1	78.00	1	78.00	77.70	0	588	0.01%
2023/09/26	0	0.00	1	80.60	79.50	-1	581	-0.17%
2023/09/25	4	80.52	5.2	80.82	82.00	-1.2	575	-0.21%
2023/09/22	0	78.90	0	0.00	80.90	0	547	0.00%
2023/09/21	0.1	80.16	0	0.00	79.50	0.1	539	0.01%
2023/09/19	0	0.00	1	81.90	81.50	-1	529	-0.19%
2023/09/18	1	82.50	1	82.20	82.10	0	523	0.00%
2023/09/15	1.1	83.07	3	82.67	84.30	-1.9	513	-0.37%
2023/09/14	7.1	83.93	10	84.72	84.30	-3	492	-0.60%
2023/09/13	2.1	77.13	6	77.22	78.70	-3.9	401	-0.98%
2023/09/12	0.1	73.10	0	0.00	73.00	0.1	367	0.02%
2023/09/11	1	71.90	0	0.00	71.70	1	370	0.27%
2023/09/07	0	0.00	0.2	74.20	73.50	-0.2	391	-0.06%
2023/09/06	2	75.00	0	0.00	74.50	2	406	0.49%
2023/09/04	0	0.00	0.1	73.00	73.00	-0.1	454	-0.02%
2023/08/30	1.1	73.75	0	0.00	74.90	1.1	491	0.21%
2023/08/25	1	74.60	0	0.00	74.60	1	526	0.19%
2023/08/23	0	0.00	0.1	73.50	74.10	-0.1	527	-0.02%
2023/08/22	0	0.00	1	74.10	73.60	-1	534	-0.19%
2023/08/21	0.1	74.50	0	0.00	73.90	0.1	536	0.01%
2023/08/17	0	72.20	0	0.00	74.10	0	545	0.00%
2023/08/15	1.1	72.56	0.1	72.00	73.30	1	549	0.17%
2023/08/14	1.1	72.29	0	0.00	71.60	1.1	556	0.19%
2023/08/11	1	75.30	3	75.40	75.10	-2	558	-0.36%
2023/08/10	1	74.20	1	74.50	74.50	0	558	0.00%
2023/08/09	2.1	77.34	0	0.00	76.70	2.1	550	0.37%
2023/08/08	1	79.70	0.1	80.30	79.70	0.9	540	0.17%
2023/08/07	1	81.20	0	0.00	81.20	1	540	0.18%
2023/08/04	1	81.70	0	0.00	82.30	1	549	0.18%
2023/08/02	0	0.00	2	82.05	82.70	-2	571	-0.35%
2023/07/27	1	85.90	0	0.00	85.90	1	553	0.18%
2023/07/26	1	85.60	0	0.00	85.60	1	553	0.18%
2023/07/20	2	87.10	0	0.00	86.70	2	550	0.36%
2023/07/19	5	87.36	0	0.00	86.80	5	549	0.91%
2023/07/17	1	89.00	0	0.00	88.50	1	563	0.18%
2023/07/14	0	0.00	1	88.20	87.60	-1	567	-0.18%
2023/07/13	1	87.00	0	0.00	87.00	1	580	0.17%
2023/07/12	1.1	88.63	1	88.70	88.00	0.1	587	0.01%
2023/07/10	1	89.80	0	0.00	88.60	1	598	0.17%
2023/07/07	2	91.00	0	0.00	91.00	2	598	0.33%
2023/07/05	0	93.10	0	0.00	92.80	0	605	0.00%
2023/07/03	0	0.00	2	91.70	92.00	-2	601	-0.33%
2023/06/29	2	92.10	0	0.00	91.80	2	601	0.33%
2023/06/27	1	90.00	1	90.80	90.00	0	610	0.00%
2023/06/26	2	90.40	0	0.00	90.30	2	620	0.32%
2023/06/21	0	92.60	0	0.00	91.90	0	645	0.01%
2023/06/20	3	92.30	0	0.00	92.20	3	656	0.46%
2023/06/15	0	0.00	1	94.40	93.70	-1	711	-0.14%
2023/06/14	0	0.00	1	94.90	95.00	-1	709	-0.14%
2023/06/12	0	96.60	0	0.00	96.20	0	703	0.00%
2023/06/09	0	95.90	0	0.00	95.80	0	700	0.00%
2023/06/08	3	96.17	1	96.50	95.80	2	699	0.29%
2023/06/02	0.3	91.80	0	0.00	91.70	0.3	673	0.04%
2023/05/24	1	90.00	0	0.00	90.30	1	695	0.14%
2023/05/23	0	89.40	1	89.20	88.50	-1	721	-0.13%
2023/05/16	2	87.40	0	0.00	87.30	2	832	0.24%
2023/05/12	0	0.00	1	86.60	86.60	-1	912	-0.11%
2023/05/03	1	92.00	0	0.00	92.30	1	1,028	0.10%
2023/04/27	0	0.00	0	93.00	92.60	0	1,057	0.00%
2023/04/26	0	92.70	0	0.00	92.80	0	1,059	0.00%
2023/04/24	0	95.40	0	0.00	94.80	0	1,055	0.00%
2023/04/21	0.5	94.00	1	95.50	93.40	-0.5	1,055	-0.05%
2023/04/18	5	101.40	4	99.25	99.00	1	1,042	0.10%
2023/04/17	1	100.50	1	100.00	100.00	0	1,031	0.00%
2023/04/14	1	99.00	1	98.50	99.90	0	1,020	0.00%
2023/04/13	0	99.80	0	0.00	97.70	0	1,010	0.00%
2023/04/12	0	99.30	0	0.00	98.90	0	1,010	0.00%
2023/04/11	0.3	99.94	0	0.00	100.00	0.3	1,008	0.03%
2023/04/10	0	0.00	0.3	98.70	98.70	-0.3	1,012	-0.03%
2023/04/07	0	0.00	1	98.80	98.40	-1	1,014	-0.10%
2023/04/06	0.2	98.90	1	98.40	98.40	-0.8	1,016	-0.08%
2023/03/31	0	0.00	1	98.10	98.00	-1	1,025	-0.10%
2023/03/28	0	0.00	1	99.60	98.30	-1	1,123	-0.09%
2023/03/27	0	100.05	0	0.00	100.00	0	1,126	0.00%
2023/03/24	0	103.00	3	102.50	102.00	-3	1,131	-0.27%
2023/03/23	1	101.00	0	0.00	101.50	1	1,112	0.09%
2023/03/22	1	102.50	0	0.00	101.50	1	1,106	0.09%
2023/03/21	1.1	96.85	1	97.70	100.50	0.1	1,075	0.01%
2023/03/20	0.4	96.54	0	0.00	96.60	0.4	1,067	0.04%
2023/03/16	2	93.35	0	0.00	92.70	2	1,084	0.18%
2023/03/15	5	96.60	0	0.00	94.60	5	1,096	0.46%
2023/03/14	0	97.10	2	95.45	95.30	-2	1,110	-0.18%
2023/03/13	0	96.70	0	0.00	97.20	0	1,130	0.00%
2023/03/10	2	99.35	0	0.00	99.00	2	1,147	0.17%
2023/03/09	0	103.00	1	102.00	101.50	-1	1,173	-0.09%
2023/03/08	2	104.00	0	0.00	104.50	2	1,206	0.17%
2023/03/07	6	104.58	0	0.00	105.00	6	1,373	0.44%
2023/03/06	1.4	103.71	0	0.00	104.50	1.4	1,408	0.10%
2023/03/03	1	102.00	0	0.00	102.00	1	1,459	0.07%
2023/02/23	0.2	103.25	0	0.00	103.00	0.2	1,488	0.01%
2023/02/22	0	0.00	2	102.00	102.00	-2	1,509	-0.13%
2023/02/21	0.2	106.00	0	0.00	104.00	0.2	1,534	0.01%
2023/02/20	1	105.00	0	0.00	105.50	1	1,536	0.07%
2023/02/17	1.5	105.37	0	0.00	105.50	1.5	1,611	0.09%
2023/02/15	2	104.00	2	103.25	102.50	0	1,643	0.00%
2023/02/13	1	99.60	1	99.70	99.80	0	1,609	0.00%
2023/02/10	2	104.50	0	0.00	102.50	2	1,605	0.12%
2023/02/08	2	103.25	1	103.00	102.50	1	1,584	0.07%
2023/02/07	0	0.00	0	101.00	103.00	0	1,554	0.00%
2023/02/03	0	0.00	8	99.10	99.10	-8	1,547	-0.52%
2023/01/05	1	94.40	1	92.70	92.70	0	1,777	0.00%
2022/12/29	1	91.10	0	0.00	91.40	1	1,836	0.05%
2022/12/28	4	91.20	0	0.00	91.20	4	1,858	0.22%
2022/12/26	1	96.00	1	95.20	95.10	0	1,881	0.00%
2022/12/22	1	96.00	0	0.00	96.00	1	1,962	0.05%
2022/12/20	0	0.00	1	101.50	97.50	-1	2,042	-0.05%
2022/12/16	0	0.00	1	100.50	100.50	-1	2,038	-0.05%
2022/12/15	0	0.00	1	101.50	102.50	-1	2,043	-0.05%
2022/12/13	0	0.00	2	100.50	100.00	-2	2,052	-0.10%
2022/12/08	0	0.00	3	100.83	102.00	-3	2,084	-0.14%
2022/12/06	1	103.50	0	0.00	101.00	1	2,082	0.05%
2022/12/05	4	104.00	0	0.00	103.50	4	2,080	0.19%
2022/12/02	1	105.50	0	0.00	105.50	1	2,059	0.05%
2022/12/01	1	105.00	0	0.00	104.50	1	2,056	0.05%
2022/11/30	0	103.00	1	103.50	102.50	-1	2,051	-0.05%
2022/11/29	5	105.50	6	106.42	103.00	-1	2,034	-0.05%
2022/11/28	3	102.17	3	100.83	101.50	0	1,882	0.00%
2022/11/25	4	99.58	1	99.30	100.00	3	1,890	0.16%
2022/11/22	0	0.00	6	94.88	93.80	-6	1,979	-0.30%
2022/11/21	1	96.00	0	0.00	95.60	1	2,128	0.05%
2022/11/17	1	100.50	1	99.50	99.50	0	2,237	0.00%
2022/11/16	0	0.00	1	98.00	98.10	-1	2,436	-0.04%
2022/11/15	1	98.90	0	98.40	99.70	1	2,610	0.04%
2022/11/14	1	94.50	1	96.22	97.80	0	2,542	0.00%
2022/11/11	0	92.10	4	92.60	91.30	-4	2,504	-0.16%
2022/11/10	0	0.00	0.1	91.60	91.40	-0.1	2,499	0.00%
2022/11/07	1	91.50	1	92.40	91.60	0	2,549	0.00%
2022/11/04	0	92.40	1	92.20	92.40	-1	2,548	-0.04%
2022/11/03	1	91.30	0	0.00	91.30	1	2,546	0.04%
2022/11/02	6	92.17	2	91.15	91.00	4	2,601	0.15%
2022/10/24	1	90.20	1	89.10	87.00	0	2,682	0.00%
2022/10/12	1	89.60	0	0.00	90.60	1	2,792	0.04%
2022/10/11	0	0.00	3	90.77	90.50	-3	2,795	-0.11%
2022/10/07	1.1	98.55	0	0.00	96.10	1.1	2,813	0.04%
2022/09/30	2	91.70	1	92.50	95.10	1	2,988	0.03%
2022/09/29	0.4	94.80	0	0.00	93.30	0.4	3,037	0.01%
2022/09/28	0	0.00	1	100.00	94.70	-1	3,033	-0.03%
2022/09/27	1	101.50	6	100.42	101.50	-5	3,038	-0.16%
2022/09/26	0	0.00	3.1	107.47	104.50	-3.1	3,013	-0.10%
2022/09/23	0	0.00	8	114.00	114.00	-8	3,039	-0.26%
2022/09/21	1	114.00	0	0.00	114.00	1	3,065	0.03%
2022/09/20	3	112.67	1	112.50	113.00	2	3,095	0.06%
2022/09/15	1	120.00	0	0.00	118.00	1	3,183	0.03%
2022/09/13	2	123.25	2	123.50	121.00	0	3,233	0.00%
2022/09/12	13	122.88	2	122.50	122.50	11	3,291	0.33%
2022/09/08	4	121.88	1	121.00	123.00	3	3,342	0.09%
2022/09/06	1	121.50	2	124.00	122.00	-1	3,420	-0.03%
2022/09/05	2	126.25	2	127.00	126.50	0	3,541	0.00%
2022/09/01	3	129.83	2	129.00	128.00	1	3,779	0.03%
2022/08/31	11.1	132.95	10	133.20	133.50	1.1	3,915	0.03%
2022/08/30	2	127.50	2	129.00	129.00	0	4,148	0.00%
2022/08/29	1	126.50	0	0.00	127.00	1	4,125	0.02%
2022/08/26	1	132.00	2	134.50	132.00	-1	4,094	-0.02%
2022/08/25	1	130.00	12	130.38	130.50	-11	3,946	-0.28%
2022/08/24	3.1	129.00	4	129.13	129.00	-1	3,917	-0.02%
2022/08/23	5	130.70	5	129.80	129.50	0	3,847	0.00%
2022/08/22	5	127.90	3	131.67	126.00	2	3,675	0.05%
2022/08/19	0.1	123.00	0	0.00	122.00	0.1	3,500	0.00%
2022/08/18	1	117.00	0	0.00	120.50	1	3,489	0.03%
2022/08/17	3	122.00	3	120.17	120.00	0	3,482	0.00%
2022/08/15	1	123.50	2	123.00	123.00	-1	3,509	-0.03%
2022/08/12	1	120.50	4	121.25	121.50	-3	3,484	-0.09%
2022/08/11	2	120.00	2	118.00	118.00	0	3,508	0.00%
2022/08/09	0	116.50	0	0.00	117.00	0	3,582	0.00%
2022/08/08	0	0.00	1	117.00	119.00	-1	3,561	-0.03%
2022/08/05	0	0.00	2	118.75	118.00	-2	3,577	-0.06%
2022/08/04	2	117.00	0	0.00	117.50	2	3,605	0.06%
2022/08/02	1	120.50	0	0.00	120.00	1	3,580	0.03%
2022/07/29	0	0.00	0.1	120.00	121.50	-0.1	3,608	0.00%
2022/07/28	1	118.00	0	0.00	117.50	1	3,671	0.03%
2022/07/26	0.1	118.50	0	0.00	118.00	0.1	3,744	0.00%
2022/07/25	1	121.00	1	121.00	122.00	0	3,761	0.00%
2022/07/21	0	0.00	2	120.75	122.00	-2	3,759	-0.05%
2022/07/19	2	112.00	0	0.00	113.00	2	3,762	0.05%
2022/07/18	10	113.50	0	0.00	114.00	10	3,791	0.26%
2022/07/15	0	0.00	0	112.50	113.50	0	3,810	0.00%
2022/07/14	2	112.25	1	113.50	112.50	1	3,845	0.03%
2022/07/13	0	0.00	1	112.50	111.50	-1	3,856	-0.03%
2022/07/11	2	118.50	0	0.00	118.50	2	3,881	0.05%
2022/07/07	2	119.25	3	119.33	120.00	-1	3,881	-0.03%
2022/07/06	1	116.00	3	120.00	115.00	-2	3,902	-0.05%
2022/07/05	10	119.90	4	118.88	122.50	6	4,069	0.15%
2022/07/04	1	122.50	1	120.00	120.00	0	4,097	0.00%
2022/07/01	0	0.00	1	125.50	120.50	-1	4,215	-0.02%
2022/06/30	0	0.00	1	128.50	127.50	-1	4,202	-0.02%
2022/06/29	0	0.00	0	129.00	131.00	0	4,259	0.00%
2022/06/28	3	128.50	0	0.00	128.50	3	4,339	0.07%
2022/06/27	0	0.00	1	130.50	130.00	-1	4,514	-0.02%
2022/06/24	1	123.53	1	125.50	123.50	0	4,673	0.00%
2022/06/23	2	126.25	2	126.75	124.50	0	4,710	0.00%
2022/06/22	1	128.50	0	0.00	127.50	1	4,936	0.02%
2022/06/20	2	134.50	0	0.00	133.50	2	5,394	0.04%
2022/06/17	0	0.00	1	141.00	142.50	-1	5,378	-0.02%
2022/06/16	1.1	138.95	6	139.50	138.00	-4.9	5,459	-0.09%
2022/06/15	1	147.00	1	144.00	143.00	0	5,654	0.00%
2022/06/14	6	148.42	8	144.69	145.50	-2	5,779	-0.03%
2022/06/13	3	148.17	2	145.50	147.00	1	5,721	0.02%
2022/06/10	1	146.50	2	147.00	148.00	-1	5,721	-0.02%
2022/06/09	3	142.67	8	144.06	145.50	-5	5,868	-0.09%
2022/06/08	9	143.50	8	142.63	139.50	1	6,113	0.02%
2022/06/07	0	0.00	2	136.00	136.50	-2	6,370	-0.03%
2022/06/06	1	136.00	0	0.00	136.00	1	6,527	0.02%
2022/06/01	4	135.38	3	135.67	135.00	1	6,668	0.01%
2022/05/31	2	135.25	10	136.00	136.50	-8	6,704	-0.12%
2022/05/30	0	0.00	3	135.17	135.50	-3	6,793	-0.04%
2022/05/27	2	130.50	1	132.00	130.50	1	6,808	0.01%
2022/05/25	0	0.00	1	130.50	131.50	-1	7,006	-0.01%
2022/05/20	1	132.00	2	130.00	130.50	-1	7,243	-0.01%
2022/05/18	1	133.00	1	133.00	131.00	0	7,307	0.00%
2022/05/16	3	128.67	2	129.00	128.50	1	7,425	0.01%
2022/05/13	6	125.50	5	125.50	126.00	1	7,444	0.01%
2022/05/12	2	121.50	0	0.00	119.50	2	7,558	0.03%
2022/05/11	0	128.00	0	0.00	126.50	0	7,525	0.00%
2022/05/10	0	127.50	0	0.00	129.00	0	7,561	0.00%
2022/05/09	1	129.50	0	0.00	128.50	1	7,621	0.01%
2022/05/06	1	131.00	3	132.17	132.50	-2	7,638	-0.03%
2022/05/05	4	134.75	4	135.88	136.00	0	7,638	0.00%
2022/05/04	12	130.38	1	129.00	129.50	11	7,673	0.14%
2022/05/03	13.1	130.01	4	130.88	131.50	9.1	7,634	0.12%
2022/04/29	6.1	131.26	2	130.50	129.50	4.1	7,654	0.05%
2022/04/28	2	132.00	0	0.00	131.50	2	7,704	0.03%
2022/04/27	7	126.64	2	129.25	134.00	5	7,728	0.06%
2022/04/26	0	0.00	1	133.50	132.50	-1	7,783	-0.01%
2022/04/25	12.3	136.99	3	136.33	135.00	9.3	7,766	0.12%
2022/04/22	0.3	145.00	0	0.00	143.00	0.3	7,732	0.00%
2022/04/21	1	150.99	2	149.00	147.50	-1	7,729	-0.01%
2022/04/20	5	149.80	2	149.75	150.00	3	7,722	0.04%
2022/04/19	2	146.25	0	0.00	147.00	2	7,691	0.03%
2022/04/18	1	142.00	2	144.00	143.00	-1	7,664	-0.01%
2022/04/15	4	147.00	1	150.00	145.00	3	7,628	0.04%
2022/04/14	1	154.00	10	153.00	152.00	-9	7,603	-0.12%
2022/04/13	3	154.00	1	154.00	153.00	2	7,598	0.03%
2022/04/12	15	152.47	13	153.23	155.00	2	7,586	0.03%
2022/04/11	23	157.85	7	158.21	156.50	16	7,647	0.21%
2022/04/08	8	156.56	8.1	155.25	156.50	-0.1	7,480	0.00%
2022/04/07	7	155.21	5	151.19	150.00	2	7,424	0.03%
2022/04/06	3	159.33	0	0.00	161.00	3	7,301	0.04%
2022/04/01	0	164.00	4	164.13	163.00	-4	7,260	-0.06%
2022/03/31	4	162.25	1	162.01	163.00	3	7,208	0.04%
2022/03/30	3.1	164.78	8.2	164.76	165.50	-5.1	7,205	-0.07%
2022/03/29	6	162.83	6.2	162.61	161.00	-0.2	7,342	0.00%
2022/03/28	5	160.40	6	159.83	159.50	-1	7,245	-0.01%
2022/03/25	25.1	161.80	20.4	159.16	158.00	4.7	7,221	0.06%
2022/03/24	5	162.70	21.1	165.19	165.00	-16.1	6,980	-0.23%
2022/03/23	3	157.00	5	160.80	155.00	-2	6,606	-0.03%
2022/03/22	3	158.33	3	159.17	158.00	0	6,507	0.00%
2022/03/21	4	157.00	5	161.20	157.50	-1	6,490	-0.02%
2022/03/18	10	161.90	22	162.64	159.00	-12	6,384	-0.19%
2022/03/17	3	158.33	9	158.44	160.00	-6	6,173	-0.10%
2022/03/15	18.3	154.81	12	155.63	151.00	6.3	6,161	0.10%
2022/03/14	17.2	158.99	23	159.17	160.00	-5.9	6,045	-0.10%
2022/03/11	3	157.17	11	159.32	163.00	-8	5,795	-0.14%
2022/03/10	42.3	159.31	26.2	161.67	155.00	16	5,405	0.30%
2022/03/09	5	147.70	3	148.00	153.00	2	4,886	0.04%
2022/03/08	2	144.50	4	143.50	143.00	-2	4,810	-0.04%
2022/03/07	5	143.70	0	0.00	142.50	5	4,772	0.10%
2022/03/04	1	151.50	10	150.40	149.00	-9	4,810	-0.19%
2022/03/03	5	153.10	5	152.60	150.50	0	4,844	0.00%
2022/03/02	1	149.00	12	152.54	153.00	-11	4,843	-0.23%
2022/03/01	2	152.00	13	151.46	151.00	-11	4,828	-0.23%
2022/02/25	3	144.83	0	0.00	143.50	3	4,754	0.06%
2022/02/24	6.2	144.19	0	0.00	143.50	6.2	4,908	0.13%
2022/02/23	12	150.71	12.2	150.50	152.00	-0.2	4,901	0.00%
2022/02/22	1	146.50	3	147.50	146.50	-2	4,942	-0.04%
2022/02/21	5	148.40	3	148.33	150.00	2	5,527	0.04%
2022/02/18	1	144.00	3	146.83	148.00	-2	5,693	-0.04%
2022/02/17	3	144.33	3	149.83	144.50	0	5,821	0.00%
2022/02/16	4	145.00	3	146.33	145.00	1	5,863	0.02%
2022/02/15	4	145.00	1	143.00	143.00	3	5,936	0.05%
2022/02/14	6	146.50	2	143.50	144.00	4	6,110	0.07%
2022/02/11	0	0.00	1	142.50	143.50	-1	6,116	-0.02%
2022/02/09	1	141.00	1	142.00	146.00	0	6,378	0.00%
2022/02/08	0	0.00	1.2	140.04	140.50	-1.2	6,471	-0.02%
2022/02/07	0	0.00	2	135.50	136.50	-2	6,679	-0.03%
2022/01/26	2	136.75	3.1	138.71	136.00	-1.1	7,033	-0.02%
2022/01/25	0.1	135.13	0	0.00	135.00	0.1	7,384	0.00%
2022/01/24	0	129.00	3	130.00	134.00	-3	8,137	-0.04%
2022/01/21	1.1	133.46	1	136.00	132.00	0.1	8,654	0.00%
2022/01/20	1	133.50	0	0.00	132.50	1	8,884	0.01%
2022/01/19	6	137.50	5.4	137.62	137.00	0.7	9,719	0.01%
2022/01/18	0.1	133.00	0	0.00	132.00	0.1	10,566	0.00%
2022/01/17	2	133.00	0	0.00	133.00	2	11,043	0.02%
2022/01/14	0.2	127.12	0	0.00	131.00	0.2	11,166	0.00%
2022/01/13	1.1	127.55	0	0.00	127.50	1.1	11,282	0.01%
2022/01/12	6.1	130.82	0	0.00	130.50	6.1	11,387	0.05%
2022/01/11	4.1	133.24	0	0.00	132.50	4.1	11,608	0.04%
2022/01/10	2	135.50	0	0.00	136.00	2	11,716	0.02%
2022/01/07	7.1	136.15	1	140.50	135.50	6.1	11,879	0.05%
2022/01/06	1.1	140.55	0	0.00	140.50	1.1	12,081	0.01%
2022/01/04	4	151.13	3	152.50	148.50	1	12,618	0.01%
2022/01/03	1	150.00	0.1	150.00	147.00	1	12,823	0.01%
2021/12/30	0	0.00	0.2	147.00	148.00	-0.2	12,927	0.00%
2021/12/29	0	0.00	3.1	145.97	147.50	-3.1	12,991	-0.02%
2021/12/27	1	144.50	0	0.00	145.00	1	13,055	0.01%
2021/12/24	10	149.85	10	148.55	147.00	0	13,071	0.00%
2021/12/23	5	152.40	8	154.63	147.50	-3	12,993	-0.02%
2021/12/22	1	143.00	3.1	144.18	145.00	-2.1	12,687	-0.02%
2021/12/21	0.1	140.50	0	0.00	142.50	0.1	12,613	0.00%
2021/12/20	2	138.00	0	0.00	137.00	2	12,602	0.02%
2021/12/17	1.1	134.63	1	134.00	135.00	0.1	12,623	0.00%
2021/12/15	0	0.00	1	134.50	139.50	-1	12,633	-0.01%
2021/12/14	9.1	138.23	0	0.00	135.00	9.1	12,647	0.07%
2021/12/13	1.1	141.43	0	0.00	141.00	1.1	12,659	0.01%
2021/12/10	2	143.50	1	142.50	142.50	1	12,728	0.01%
2021/12/09	3	147.67	3.2	148.02	146.50	-0.2	13,015	0.00%
2021/12/08	1	145.00	0	0.00	142.50	1	12,898	0.01%
2021/12/07	2	142.00	2	141.00	141.00	0	12,952	0.00%
2021/12/06	3.1	140.31	1	142.00	144.00	2.1	13,030	0.02%
2021/12/03	0	0.00	5	139.50	142.00	-5	13,053	-0.04%
2021/12/02	5.1	140.98	4	139.13	139.00	1.1	13,121	0.01%
2021/12/01	2	142.00	3	142.33	145.50	-1	13,177	-0.01%
2021/11/30	3	147.17	1	144.50	144.50	2	13,208	0.02%
2021/11/29	0.1	138.00	2.2	143.48	145.50	-2.2	13,291	-0.02%
2021/11/26	15.1	140.50	11	142.00	142.50	4.1	13,330	0.03%
2021/11/25	1	149.50	1	146.00	145.50	0	13,659	0.00%
2021/11/24	0.1	145.00	2	147.75	147.50	-1.9	13,788	-0.01%
2021/11/23	29	153.48	32	151.60	148.50	-3	14,060	-0.02%
2021/11/22	8	153.00	2	155.00	150.00	6	14,771	0.04%
2021/11/19	7	160.00	8	157.38	157.00	-1	15,030	-0.01%
2021/11/18	12	163.78	11	163.09	155.50	1	15,321	0.01%
2021/11/17	14	158.57	10.1	155.56	155.00	3.9	15,486	0.03%
2021/11/16	13	157.08	15	158.20	155.50	-2	15,748	-0.01%
2021/11/15	8	157.31	17	155.18	160.00	-9	16,121	-0.06%
2021/11/12	15	152.67	14	150.79	151.50	1	16,089	0.01%
2021/11/11	5	150.20	7	153.01	151.50	-2	16,228	-0.01%
2021/11/10	16.1	145.72	9	147.50	150.00	7.1	16,164	0.04%
2021/11/09	2	147.25	5	150.60	149.50	-3	16,175	-0.02%
2021/11/08	4.1	148.00	0.2	146.50	149.50	3.9	16,223	0.02%
2021/11/05	4.1	150.51	5	149.20	151.50	-1	16,311	-0.01%
2021/11/04	26.1	150.99	19	148.03	149.00	7.1	16,569	0.04%
2021/11/03	8.1	155.07	11	154.95	156.00	-3	16,566	-0.02%
2021/11/02	28.3	164.49	6.1	163.74	154.00	22.2	16,636	0.13%
2021/11/01	25.1	173.56	15.1	171.90	171.00	10.1	16,465	0.06%
2021/10/29	19	166.77	40	169.68	171.50	-21	15,738	-0.13%
2021/10/28	12	152.38	9.1	150.93	156.00	2.9	15,275	0.02%
2021/10/27	7.1	153.86	10	154.25	153.50	-2.9	15,079	-0.02%
2021/10/26	23.1	149.55	26	150.73	149.00	-2.9	14,249	-0.02%
2021/10/25	4	130.75	11	136.59	140.50	-7	13,356	-0.05%
2021/10/22	0	0.00	2.3	127.94	128.00	-2.3	12,987	-0.02%
2021/10/21	0	0.00	2	127.25	122.50	-2	12,962	-0.02%
2021/10/20	0	126.50	1	124.91	124.00	-1	12,892	-0.01%
2021/10/19	3	125.17	8.1	125.74	122.00	-5.1	12,971	-0.04%
2021/10/18	14	123.68	14	120.57	119.50	0	12,996	0.00%
2021/10/15	0.3	119.50	2.3	118.76	123.00	-2	13,226	-0.02%
2021/10/14	1	115.50	4	117.63	118.50	-3	13,152	-0.02%
2021/10/13	5	122.60	2	121.25	122.00	3	13,025	0.02%
2021/10/12	8	122.63	6	121.50	120.00	2	12,778	0.02%
2021/10/08	19	121.97	33	120.17	120.00	-14	12,660	-0.11%
2021/10/07	3	115.67	4	113.63	116.50	-1	12,398	-0.01%
2021/10/05	3.5	102.14	10	102.98	106.00	-6.5	12,910	-0.05%
2021/10/04	3	102.83	5	102.40	101.00	-2	12,941	-0.02%
2021/10/01	2	103.50	1	102.00	102.00	1	13,020	0.01%
2021/09/30	1	109.02	2	108.25	109.50	-1	13,179	-0.01%
2021/09/29	2	107.50	1	107.00	106.00	1	13,429	0.01%
2021/09/28	2	111.25	0	0.00	110.50	2	13,549	0.01%
2021/09/27	3	112.17	2	113.25	112.00	1	13,709	0.01%
2021/09/24	0	0.00	3	110.00	111.00	-3	13,859	-0.02%
2021/09/22	0	0.00	2	108.50	109.00	-2	14,260	-0.01%
2021/09/17	2	108.00	0	0.00	112.00	2	14,509	0.01%
2021/09/16	0	0.00	2	110.50	109.50	-2	14,585	-0.01%
2021/09/15	5	112.90	2	113.25	112.50	3	14,619	0.02%
2021/09/14	7	117.14	8	116.88	115.50	-1	14,525	-0.01%
2021/09/13	3	113.17	3	114.67	112.50	0	14,174	0.00%
2021/09/10	11	112.45	9	112.00	112.00	2	14,098	0.01%
2021/09/09	3	110.50	6	112.00	113.00	-3	14,010	-0.02%
2021/09/08	3	110.00	3	108.00	107.50	0	13,904	0.00%
2021/09/07	4	105.75	4	109.00	112.00	0	13,856	0.00%
2021/09/06	2	114.25	1	108.50	112.50	1	13,734	0.01%
2021/09/03	0.1	112.00	1	113.50	112.00	-0.9	13,593	-0.01%
2021/09/02	1	114.50	0	0.00	114.00	1	13,504	0.01%
2021/09/01	8	119.19	6	119.08	118.00	2	13,317	0.02%
2021/08/31	17	124.47	13	120.81	122.00	4	13,191	0.03%
2021/08/30	1	121.50	1	120.00	122.00	0	12,758	0.00%
2021/08/27	15	122.93	9	122.89	121.00	6	12,572	0.05%
2021/08/26	55	125.43	73	126.29	125.00	-18	12,189	-0.15%
2021/08/25	24	116.94	26	117.87	119.00	-2	11,297	-0.02%
2021/08/24	38	125.03	34.4	123.65	122.00	3.6	10,933	0.03%
2021/08/23	56	123.61	59	122.29	125.50	-3	10,497	-0.03%
2021/08/20	7	112.86	15	115.37	119.00	-8	9,685	-0.08%
2021/08/19	40	114.08	43	112.35	108.50	-3	9,177	-0.03%
2021/08/18	7	103.86	6	104.75	109.50	1	8,628	0.01%
2021/08/17	18	105.89	14	104.18	101.00	4	8,435	0.05%
2021/08/16	5.1	100.55	4	102.38	105.00	1.1	8,195	0.01%
2021/08/13	4	108.13	9	108.44	106.00	-5	8,024	-0.06%
2021/08/12	6	109.92	5	108.50	110.50	1	7,854	0.01%
2021/08/11	5	108.40	0.1	111.24	106.00	4.9	7,645	0.06%
2021/08/10	11	123.41	16	120.59	117.50	-5	7,389	-0.07%
2021/08/09	10	122.20	7	118.57	117.50	3	6,966	0.04%
2021/08/06	31	123.34	24	123.54	121.50	7	6,723	0.10%
2021/08/05	9.1	118.58	11.2	119.94	121.00	-2.1	6,276	-0.03%
2021/08/04	1	114.50	0	0.00	112.00	1	6,025	0.02%
2021/08/03	0	0.00	1	116.50	115.00	-1	5,977	-0.02%
2021/08/02	1	111.56	0	0.00	118.00	1	5,880	0.02%
2021/07/28	0	0.00	1	106.00	107.50	-1	5,626	-0.02%
2021/07/27	15	113.10	11	112.27	110.50	4	5,535	0.07%
2021/07/26	2.1	118.79	1	121.50	119.50	1.1	5,446	0.02%
2021/07/23	13.6	120.03	3	118.83	117.50	10.6	5,393	0.20%
2021/07/22	24	132.69	10	128.95	128.00	14	5,200	0.27%
2021/07/21	6	127.33	24	126.19	131.50	-18	4,918	-0.37%
2021/07/20	8	124.31	10	122.20	120.50	-2	4,568	-0.04%
2021/07/19	5	123.20	39	122.13	124.00	-34	4,463	-0.76%
2021/07/16	24	121.94	11	123.18	122.00	13	4,377	0.30%
2021/07/15	20	115.68	15	118.47	121.50	5	4,269	0.12%
2021/07/14	7	117.07	5	112.20	113.00	2	4,147	0.05%
2021/07/13	49.1	122.95	23	123.41	117.00	26.1	4,066	0.64%
2021/07/12	33	119.73	17	120.18	122.50	16	3,624	0.44%
2021/07/09	1	110.00	0	0.00	111.50	1	3,379	0.03%
2021/07/08	2	114.00	7	112.78	111.50	-5	3,383	-0.15%
2021/07/07	32	113.78	21	113.55	112.50	11	3,450	0.32%
2021/07/06	57	111.00	22	110.82	114.00	35	3,279	1.07%
2021/07/05	8	110.13	5	111.80	112.50	3	3,071	0.10%
2021/07/02	3	99.00	33	99.57	102.50	-30	2,919	-1.03%
2021/07/01	21	100.53	26	101.04	93.50	-5	2,734	-0.18%
2021/06/30	5	102.20	10	99.88	99.70	-5	2,545	-0.20%
2021/06/29	17	101.77	15	102.57	102.50	2	2,432	0.08%
2021/06/28	31	94.00	22	93.76	96.20	9	2,133	0.42%
2021/06/25	4	89.20	5	90.34	92.90	-1	1,856	-0.05%
2021/06/24	7	82.64	5	84.34	84.50	2	1,734	0.12%
2021/06/23	1	80.60	5	80.04	79.70	-4	1,647	-0.24%
2021/06/22	0	77.00	0	0.00	77.00	0	1,630	0.00%
2021/06/18	4	78.00	0	0.00	78.00	4	1,629	0.25%
2021/06/15	0	0.00	2	79.00	80.50	-2	1,619	-0.12%
2021/06/10	1	76.70	0	0.00	77.10	1	1,607	0.06%
2021/06/09	1	76.90	0	0.00	76.00	1	1,610	0.06%
2021/06/04	2	78.30	0	0.00	78.40	2	1,639	0.12%
2021/06/02	1	79.20	0	0.00	79.00	1	1,652	0.06%
2021/05/25	0	0.00	3	72.33	70.60	-3	1,764	-0.17%
2021/05/24	0	0.00	6	69.95	70.00	-6	1,761	-0.34%
2021/05/21	2	66.70	0	0.00	66.70	2	1,777	0.11%
2021/05/19	3	66.17	0	0.00	66.10	3	1,818	0.16%
2021/05/18	0	64.10	0	0.00	64.10	0	1,857	0.00%
2021/05/17	0	0.00	20	59.15	58.30	-20	1,864	-1.07%
2021/05/14	1	63.70	0	0.00	63.40	1	1,841	0.05%
2021/05/13	0	0.00	4	63.53	64.80	-4	1,831	-0.22%
2021/05/12	9	63.82	1	63.00	64.60	8	1,831	0.44%
2021/05/11	3	72.33	4	74.00	70.00	-1	1,798	-0.06%
2021/05/10	1	79.50	0	0.00	76.80	1	1,778	0.06%
2021/05/06	9	74.83	0	0.00	73.90	9	1,782	0.50%
2021/05/05	6	76.83	2.1	79.09	75.80	3.9	1,765	0.22%
2021/05/04	9	78.31	2	76.50	76.40	7	1,751	0.40%
2021/05/03	4	83.88	3	83.87	82.00	1	1,718	0.06%
2021/04/29	0	0.00	4	85.05	86.90	-4	1,687	-0.24%
2021/04/28	2	84.55	0	0.00	85.00	2	1,649	0.12%
2021/04/27	2	81.60	3	82.60	82.20	-1	1,636	-0.06%
2021/04/26	2	81.90	1	82.30	81.90	1	1,634	0.06%
2021/04/22	2	82.40	0	0.00	80.80	2	1,644	0.12%
2021/04/21	0	0.00	1	81.40	81.30	-1	1,621	-0.06%
2021/04/20	0	0.00	1	83.10	82.40	-1	1,615	-0.06%
2021/04/16	1	86.20	2	85.20	84.40	-1	1,596	-0.06%
2021/04/14	7	81.59	8	82.89	86.00	-1	1,586	-0.06%
2021/04/13	9	90.01	8	86.78	83.10	1	1,505	0.07%
2021/04/12	1	88.90	0	0.00	88.90	1	1,329	0.08%
2021/04/09	2	79.50	3	80.43	80.90	-1	1,318	-0.08%
2021/04/06	1	74.10	0	0.00	73.90	1	1,353	0.07%
2021/04/01	3.1	75.55	0	0.00	73.90	3.1	1,456	0.21%
2021/03/31	1.1	73.75	4.2	75.05	76.60	-3.1	1,521	-0.21%
2021/03/30	2	73.10	0	0.00	73.00	2	1,501	0.13%
2021/03/26	0	0.00	2	71.35	71.40	-2	1,489	-0.13%
2021/03/24	0	0.00	0.1	69.80	69.80	-0.1	1,507	0.00%
2021/03/23	1	70.50	0	0.00	70.20	1	1,519	0.07%
2021/03/19	4	70.88	2	70.80	70.80	2	1,558	0.13%
2021/03/16	0	0.00	1	71.90	72.20	-1	1,549	-0.06%
2021/03/15	1	73.50	0	0.00	73.20	1	1,548	0.06%
2021/03/11	0	73.10	2	71.90	73.60	-2	1,531	-0.13%
2021/03/10	0	0.00	1	72.20	71.10	-1	1,544	-0.06%
2021/03/08	0.1	70.30	0	0.00	70.30	0.1	1,527	0.01%
2021/03/05	1	70.70	8	71.70	70.70	-7	1,521	-0.46%
2021/03/03	1	71.50	0	0.00	71.30	1	1,525	0.07%
2021/03/02	0.1	72.02	0	0.00	70.10	0.1	1,557	0.01%
2021/02/26	1	74.46	3	73.17	73.50	-2	1,526	-0.13%
2021/02/25	1	72.00	1.2	71.67	70.50	-0.2	1,454	-0.01%
2021/02/23	2	71.55	5	70.92	70.80	-3	1,412	-0.21%
2021/02/22	2	70.55	5.1	71.19	71.00	-3.1	1,385	-0.22%
2021/02/18	1	67.50	3	67.83	68.00	-2	1,331	-0.15%
2021/02/17	0.2	64.10	0	0.00	64.50	0.2	1,283	0.02%
2021/02/04	0.1	62.00	0	0.00	61.80	0.1	1,261	0.01%
2021/02/03	1	60.50	0	0.00	62.20	1	1,255	0.08%
2021/02/02	2	59.45	0	0.00	61.00	2	1,236	0.16%
2021/02/01	6	58.62	1	59.20	59.00	5	1,220	0.41%
2021/01/28	1	61.30	5	60.56	60.90	-4	1,197	-0.33%
2021/01/27	0	0.00	2	61.70	61.40	-2	1,179	-0.17%
2021/01/25	0	0.00	1	62.30	63.20	-1	1,172	-0.09%
2021/01/22	1	61.00	0	0.00	62.30	1	1,167	0.09%
2021/01/21	2	62.00	0	0.00	61.30	2	1,158	0.17%
2021/01/20	2	61.90	0	0.00	61.70	2	1,151	0.17%
2021/01/18	1	65.60	0	0.00	65.30	1	1,123	0.09%
2021/01/15	1	66.80	5	69.52	66.90	-4	1,111	-0.36%
2021/01/14	5	69.32	2	69.20	69.40	3	1,092	0.27%
2021/01/12	1	67.10	0	0.00	65.60	1	1,065	0.09%
2021/01/08	0	0.00	0.1	71.50	68.00	-0.1	1,032	-0.01%
2021/01/07	3	67.43	0	0.00	67.20	3	986	0.30%
2020/12/30	3	72.27	3	73.37	71.50	0	872	0.00%
2020/12/29	0	0.00	1	69.50	69.80	-1	811	-0.12%
2020/12/28	8	73.84	3	73.50	73.50	5	763	0.65%
2020/12/25	2	65.40	3.1	67.47	68.90	-1.1	647	-0.17%
2020/12/23	0	0.00	2	60.10	60.10	-2	514	-0.39%
2020/12/21	1	63.50	0	0.00	62.40	1	516	0.19%
2020/12/16	1	63.40	1	61.50	62.50	0	498	0.00%
2020/12/14	0.1	61.00	0	0.00	60.60	0.1	453	0.02%
2020/12/09	0	0.00	2	60.20	59.70	-2	451	-0.44%
2020/12/08	3	61.10	0	0.00	60.50	3	447	0.67%
2020/12/01	0	0.00	3	58.90	59.10	-3	429	-0.70%
2020/11/30	1	59.80	2	61.30	59.50	-1	439	-0.23%
2020/11/27	1	61.00	15	60.55	60.10	-14	458	-3.05%
2020/11/26	0	0.00	17	59.49	61.90	-17	563	-3.02%
2020/11/25	1.1	58.45	11	58.78	57.10	-9.9	569	-1.74%
2020/11/24	0	0.00	4	56.30	56.30	-4	559	-0.71%
2020/11/23	0	0.00	3	56.10	56.10	-3	564	-0.53%
2020/11/20	0	0.00	1	55.30	55.20	-1	565	-0.18%
2020/11/19	0	0.00	1	55.60	55.70	-1	566	-0.18%
2020/11/18	0	0.00	17	55.99	56.00	-17	567	-3.00%
2020/11/17	1	55.50	0	0.00	55.40	1	568	0.18%
2020/11/11	0	0.00	2	54.80	54.60	-2	582	-0.34%
2020/11/09	1	56.10	0	0.00	55.20	1	583	0.17%
2020/11/02	1	52.30	0	0.00	51.00	1	581	0.17%
2020/10/29	2	52.70	0	0.00	53.30	2	588	0.34%
2020/10/23	1	55.20	0	0.00	55.10	1	590	0.17%
2020/10/20	1	55.70	0	0.00	56.00	1	610	0.16%
2020/10/16	2	55.90	0	0.00	56.00	2	632	0.32%
2020/10/14	1	55.90	0	0.00	56.00	1	636	0.16%
2020/10/13	3	55.57	0	0.00	55.60	3	670	0.45%
2020/10/12	6	56.47	0	0.00	56.00	6	670	0.90%
2020/10/08	24	57.44	0	0.00	57.40	24	669	3.59%
2020/10/06	2	58.25	0	0.00	58.10	2	679	0.29%
2020/10/05	1	57.30	0	0.00	57.60	1	690	0.14%
2020/09/29	3	56.90	0	0.00	57.20	3	775	0.39%
2020/09/25	4	56.90	1	56.40	56.10	3	861	0.35%
2020/09/24	19	57.75	1	58.00	57.70	18	858	2.10%
2020/09/23	1	59.70	2	59.70	59.60	-1	862	-0.12%
2020/09/22	1	61.00	0	0.00	61.10	1	863	0.12%
2020/09/18	2	61.70	0	0.00	61.60	2	843	0.24%
2020/09/15	0	0.00	5	61.80	61.00	-5	839	-0.60%
2020/09/14	0	0.00	3	60.00	60.10	-3	831	-0.36%
2020/09/11	6	58.13	0	0.00	58.20	6	827	0.73%
2020/09/09	2	58.60	0	0.00	59.40	2	823	0.24%
2020/09/04	0	0.00	2	61.10	61.60	-2	823	-0.24%
2020/09/02	3	63.97	1	64.70	63.60	2	831	0.24%
2020/09/01	6	67.80	6	66.85	66.00	0	811	0.00%
2020/08/31	0	0.00	2	62.95	65.00	-2	690	-0.29%
2020/08/28	0	0.00	12	59.35	59.10	-12	689	-1.74%
2020/08/27	1	59.50	12	58.75	58.20	-11	705	-1.56%
2020/08/26	0	0.00	5	58.18	57.30	-5	704	-0.71%
2020/08/25	5	57.40	0	0.00	57.00	5	704	0.71%
2020/08/20	15	55.95	5	54.60	54.60	10	703	1.42%
2020/08/11	5	57.80	0	0.00	57.70	5	702	0.71%
2020/08/07	10	58.73	0	0.00	59.00	10	716	1.40%
2020/08/05	0	0.00	1	61.30	60.90	-1	723	-0.14%
2020/08/04	0	0.00	9	60.36	60.00	-9	727	-1.24%
2020/07/31	0	0.00	1	60.10	59.80	-1	734	-0.14%
2020/07/28	8	58.09	0	0.00	57.50	8	762	1.05%
2020/07/27	3	59.67	0	0.00	59.50	3	779	0.38%
2020/07/24	0	0.00	7	61.74	61.50	-7	832	-0.84%
2020/07/23	10	63.45	1	62.20	63.90	9	845	1.06%
2020/07/17	0	0.00	1	63.00	61.00	-1	835	-0.12%
2020/07/14	1	60.10	0	0.00	60.10	1	838	0.12%
2020/07/13	0	0.00	1	60.80	61.20	-1	849	-0.12%
2020/07/10	9	59.50	8	60.38	59.70	1	855	0.12%
2020/07/09	0	0.00	1	61.80	61.80	-1	861	-0.12%
2020/07/08	4	65.15	2	64.40	64.60	2	842	0.24%
2020/07/07	0	0.00	6	63.82	65.60	-6	784	-0.76%
2020/07/06	1	61.00	2	60.30	59.70	-1	710	-0.14%
2020/07/03	0	0.00	11	60.94	60.30	-11	711	-1.55%
2020/07/02	1	60.40	26	60.15	60.20	-25	710	-3.52%
2020/07/01	0	0.00	12	58.91	58.40	-12	702	-1.71%
2020/06/30	0	0.00	3	59.00	58.60	-3	697	-0.43%
2020/06/29	4	57.83	1	58.50	58.20	3	694	0.43%
2020/06/23	2	58.00	0	0.00	58.20	2	699	0.29%
2020/06/22	5	58.70	0	0.00	58.60	5	701	0.71%
2020/06/15	25	57.97	0	0.00	58.10	25	710	3.52%
2020/06/12	18	56.77	0	0.00	59.00	18	713	2.52%
2020/06/11	8	62.60	0	0.00	60.60	8	717	1.11%
2020/06/09	1	64.00	1	63.50	63.50	0	727	0.00%
2020/06/08	0	0.00	2	63.00	62.50	-2	713	-0.28%
2020/06/05	0	0.00	1	64.60	63.70	-1	708	-0.14%
2020/06/04	1	70.40	15	65.90	65.00	-14	707	-1.98%
2020/06/03	0	0.00	18	64.10	64.10	-18	663	-2.71%
2020/06/02	1	58.60	0	0.00	58.30	1	641	0.16%
2020/05/28	1	56.40	1	57.60	56.00	0	631	0.00%
2020/05/25	2	56.30	0	0.00	56.10	2	629	0.32%
2020/05/22	13	57.08	0	0.00	56.50	13	629	2.06%
2020/05/21	4	58.18	0	0.00	58.10	4	626	0.64%
2020/05/20	3	58.10	2	58.20	57.80	1	624	0.16%
2020/05/19	0	0.00	1	58.60	58.70	-1	625	-0.16%
2020/05/15	6	59.03	2	58.65	58.30	4	621	0.64%
2020/05/14	3	61.80	0	0.00	60.80	3	613	0.49%
2020/05/12	3	63.93	0	0.00	64.10	3	605	0.50%
2020/05/11	2	63.20	3	64.03	64.50	-1	596	-0.17%
2020/05/08	1	62.70	1	63.00	63.00	0	586	0.00%
2020/05/07	3	63.40	0	0.00	62.60	3	582	0.52%
2020/05/05	0	0.00	1	63.20	63.10	-1	574	-0.17%
2020/05/04	1	61.30	5	62.18	62.70	-4	567	-0.70%
2020/04/30	2	63.95	16	64.01	63.90	-14	565	-2.48%
2020/04/29	0	0.00	27	63.26	63.00	-27	553	-4.88%
2020/04/28	1	58.60	3	58.50	60.00	-2	496	-0.40%
2020/04/21	9	55.57	0	0.00	54.00	9	463	1.94%
2020/04/20	4	57.58	0	0.00	57.90	4	452	0.88%
2020/04/17	9	56.64	2	57.30	57.20	7	442	1.58%
2020/04/16	2	54.45	0	0.00	56.00	2	427	0.47%
2020/04/15	1	54.30	1	51.20	54.30	0	416	0.00%
2020/04/14	1	50.40	0	0.00	50.90	1	402	0.25%
2020/04/10	1	45.15	0	0.00	46.40	1	383	0.26%
2020/04/08	1	43.05	0	0.00	44.20	1	379	0.26%
2020/03/27	0	0.00	1	41.40	40.50	-1	409	-0.24%
2020/03/26	11	38.43	0	0.00	38.95	11	405	2.72%
2020/03/25	0	0.00	3	35.65	36.55	-3	400	-0.75%
2020/03/23	2	31.90	4	32.00	31.70	-2	394	-0.51%
2020/03/19	6	34.20	4	34.50	32.70	2	391	0.51%
2020/03/17	3	38.35	0	0.00	37.70	3	375	0.80%
2020/03/13	4	44.10	4	44.40	45.25	0	350	0.00%
2020/02/25	0	0.00	1	66.50	67.20	-1	289	-0.35%
2020/02/24	1	66.30	1	67.20	67.60	0	290	0.00%
2020/02/12	0	0.00	1	68.20	68.20	-1	306	-0.33%
2020/02/07	2	66.40	0	0.00	66.20	2	309	0.65%
2020/02/04	1	65.60	2	66.25	66.00	-1	302	-0.33%
2020/02/03	4	61.30	0	0.00	62.50	4	298	1.34%
2020/01/30	11	69.30	0	0.00	67.70	11	287	3.82%
2020/01/14	0	0.00	2	76.80	76.50	-2	307	-0.65%
2020/01/07	0	0.00	1	76.10	75.80	-1	296	-0.34%
2020/01/06	2	77.00	0	0.00	77.00	2	298	0.67%
2020/01/02	0	0.00	1	77.50	77.10	-1	293	-0.34%
2019/12/27	2	78.60	0	0.00	78.40	2	291	0.69%
2019/12/25	2	78.90	15	79.13	79.00	-13	296	-4.39%
2019/12/09	1	72.40	0	0.00	72.20	1	338	0.30%
2019/12/02	2	72.35	0	0.00	72.30	2	365	0.55%
2019/11/21	1	72.90	1	73.00	73.10	0	395	0.00%
2019/11/20	3	75.30	0	0.00	74.00	3	398	0.75%
2019/11/11	3	76.50	5	77.10	75.60	-2	419	-0.48%
2019/11/08	5	78.38	0	0.00	78.20	5	413	1.21%
2019/11/06	5	81.00	0	0.00	80.00	5	416	1.20%
2019/11/04	1	79.80	0	0.00	79.70	1	420	0.24%
2019/10/24	1	83.10	4	83.70	82.80	-3	458	-0.65%
2019/10/23	1	80.00	0	0.00	80.00	1	439	0.23%
2019/10/09	1	79.50	0	0.00	79.20	1	489	0.20%
2019/10/07	2	80.75	0	0.00	80.30	2	492	0.41%
2019/09/25	0	0.00	5	80.04	80.00	-5	575	-0.87%
2019/09/20	0	0.00	1	83.80	83.80	-1	583	-0.17%
2019/09/19	0	0.00	3	84.23	84.50	-3	574	-0.52%
2019/09/16	1	83.50	0	0.00	84.10	1	567	0.18%
2019/09/02	0	0.00	1	79.20	79.40	-1	560	-0.18%
2019/08/27	0	0.00	3	78.27	78.30	-3	545	-0.55%
2019/08/21	0	0.00	3	76.60	77.10	-3	534	-0.56%
2019/08/20	0	0.00	3	76.20	75.90	-3	537	-0.56%
2019/08/16	0	0.00	3	74.33	74.50	-3	545	-0.55%
2019/08/02	2	73.70	0	0.00	73.50	2	592	0.34%
2019/07/26	1	75.80	0	0.00	75.60	1	664	0.15%
2019/07/25	1	77.30	0	0.00	77.50	1	659	0.15%
2019/07/24	2	78.90	0	0.00	78.30	2	656	0.30%
2019/07/16	0	0.00	1	80.90	80.60	-1	651	-0.15%
2019/07/15	0	0.00	1	79.70	80.00	-1	647	-0.15%
2019/07/12	0	0.00	1	80.00	80.50	-1	666	-0.15%
2019/07/08	2	81.45	0	0.00	81.30	2	715	0.28%
2019/07/05	2	84.20	0	0.00	84.20	2	719	0.28%
2019/07/04	1	84.00	0	0.00	84.10	1	738	0.14%
2019/07/03	0	0.00	1	85.20	83.10	-1	735	-0.14%
2019/06/27	0	0.00	1	76.90	77.00	-1	693	-0.14%
2019/06/25	3	76.53	0	0.00	75.80	3	717	0.42%
2019/06/21	0	0.00	1	77.40	77.90	-1	725	-0.14%
2019/06/18	0	0.00	1	76.40	76.10	-1	733	-0.14%
2019/06/12	1	75.40	0	0.00	75.10	1	801	0.12%
2019/06/04	0	0.00	1	71.20	71.10	-1	830	-0.12%
2019/05/28	0	0.00	1	71.70	71.70	-1	886	-0.11%
2019/05/24	2	70.60	0	0.00	70.20	2	918	0.22%
2019/05/21	0	0.00	2	73.00	72.90	-2	1,016	-0.20%
2019/05/10	1	75.40	0	0.00	74.70	1	1,306	0.08%
2019/05/09	4	76.08	5	74.60	74.30	-1	1,301	-0.08%
2019/05/07	2	84.00	3	85.00	84.00	-1	1,249	-0.08%
2019/04/29	6	85.30	0	0.00	85.20	6	1,258	0.48%
2019/04/26	0	0.00	1	87.10	87.20	-1	1,260	-0.08%
2019/04/25	6	87.50	0	0.00	87.60	6	1,282	0.47%
2019/04/16	6	88.20	2	88.35	88.10	4	1,480	0.27%
2019/04/15	6	89.80	2	89.30	88.80	4	1,474	0.27%
2019/04/12	2	89.70	2	89.60	89.40	0	1,481	0.00%
2019/04/11	2	91.85	2	91.10	91.10	0	1,476	0.00%
2019/04/10	2	93.55	1	94.90	92.70	1	1,471	0.07%
2019/03/29	2	91.30	1	91.00	90.70	1	1,500	0.07%
2019/03/28	5	91.06	4	90.23	90.00	1	1,514	0.07%
2019/03/26	10	91.60	0	0.00	91.70	10	1,519	0.66%
2019/03/25	10	91.82	0	0.00	92.00	10	1,539	0.65%
2019/03/22	1	94.70	1	94.60	94.70	0	1,605	0.00%
2019/03/21	6	95.60	0	0.00	95.60	6	1,608	0.37%
2019/03/19	1	96.70	0	0.00	94.80	1	1,635	0.06%
2019/03/18	14	94.71	0	0.00	94.80	14	1,613	0.87%
2019/03/15	1	99.40	0	0.00	97.50	1	1,592	0.06%
2019/03/05	1	99.90	0	0.00	99.30	1	1,677	0.06%
2019/03/04	15	100.50	0	0.00	100.50	15	1,698	0.88%
2019/02/22	2	100.50	0	0.00	100.00	2	1,705	0.12%
2019/02/20	5	106.80	1	103.00	102.00	4	1,808	0.22%
2019/02/19	2	104.00	0	0.00	105.00	2	1,750	0.11%
2019/02/18	2	104.25	0	0.00	103.50	2	1,734	0.12%
2019/02/15	1	102.00	1	102.00	103.00	0	1,711	0.00%
2019/02/14	2	102.50	8.1	101.73	104.50	-6.1	1,682	-0.36%
2019/02/12	1	96.00	0	0.00	95.90	1	1,523	0.07%
2019/02/11	2	95.10	0.1	96.10	96.50	1.9	1,537	0.12%
2019/01/30	1	94.50	2	94.30	94.00	-1	1,549	-0.06%
2019/01/24	0	0.00	1	91.60	92.00	-1	1,678	-0.06%
2019/01/17	1	93.80	2	92.40	92.40	-1	1,927	-0.05%
2019/01/16	2	97.25	4	94.98	94.10	-2	1,953	-0.10%
2019/01/14	2	93.50	0	0.00	92.20	2	1,851	0.11%
2019/01/10	0	0.00	1	92.50	93.20	-1	1,832	-0.05%
2019/01/09	6	90.25	4	92.05	92.90	2	1,817	0.11%
2019/01/04	2	84.60	0	0.00	84.50	2	1,775	0.11%
2018/12/26	0	0.00	4	92.15	89.60	-4	1,801	-0.22%
2018/12/24	4	90.55	3	91.07	91.30	1	1,805	0.06%
2018/12/21	1	87.80	0	0.00	89.60	1	1,818	0.05%
2018/12/20	1	88.00	10	89.20	87.90	-9	1,835	-0.49%
2018/12/19	5	88.80	0	0.00	88.50	5	1,835	0.27%
2018/12/18	5	89.50	0	0.00	89.50	5	1,885	0.27%
2018/12/17	30	95.49	33	94.84	92.20	-3	1,868	-0.16%
2018/12/13	1	89.60	1	90.20	90.50	0	1,793	0.00%
2018/12/12	0	0.00	1	90.50	89.60	-1	1,792	-0.06%
2018/12/11	1	85.70	0	0.00	86.10	1	1,778	0.06%
2018/12/10	3	85.30	0	0.00	85.30	3	1,805	0.17%
2018/12/07	0	0.00	1	88.60	88.60	-1	1,810	-0.06%
2018/11/27	0	0.00	2	91.35	92.20	-2	1,829	-0.11%
2018/11/23	2	89.95	0	0.00	88.60	2	1,799	0.11%
2018/11/20	3	91.83	2	91.60	90.10	1	1,795	0.06%
2018/11/19	0	0.00	1	89.40	90.00	-1	1,799	-0.06%
2018/11/15	1	84.50	0	0.00	84.40	1	1,757	0.06%
2018/11/14	1	87.80	2	87.60	85.00	-1	1,745	-0.06%
2018/11/13	1	86.00	3	85.33	85.80	-2	1,734	-0.12%
2018/11/08	4	95.78	8	93.69	91.00	-4	1,728	-0.23%
2018/11/07	2	93.05	1	93.10	93.80	1	1,714	0.06%
2018/11/06	2	95.00	2	95.80	90.50	0	1,722	0.00%
2018/11/05	4	96.05	0	0.00	95.00	4	1,694	0.24%
2018/11/02	4	96.78	4	96.88	95.60	0	1,687	0.00%
2018/11/01	1	96.90	13	95.27	95.00	-12	1,658	-0.72%
2018/10/31	13	93.98	0	0.00	95.80	13	1,621	0.80%
2018/10/29	2	88.60	2	89.40	89.50	0	1,544	0.00%
2018/10/26	0	0.00	1	88.90	87.00	-1	1,537	-0.07%
2018/10/25	1	86.40	2	87.25	86.20	-1	1,504	-0.07%
2018/10/24	1	85.00	1	84.40	85.40	0	1,453	0.00%
2018/10/17	0	0.00	1	83.50	82.80	-1	1,455	-0.07%
2018/10/11	1	77.00	2	78.40	76.60	-1	1,578	-0.06%
2018/10/08	0	0.00	1	86.00	85.60	-1	1,599	-0.06%
2018/10/03	1	89.50	0	0.00	87.90	1	1,632	0.06%
2018/09/25	3	90.87	2	89.95	89.70	1	1,718	0.06%
2018/09/21	0	0.00	1	84.20	85.30	-1	1,704	-0.06%
2018/09/20	2	86.60	2	85.10	84.30	0	1,719	0.00%
2018/09/14	1	85.70	2	87.00	87.20	-1	1,747	-0.06%
2018/09/13	2	81.65	1	82.70	80.70	1	1,730	0.06%
2018/09/12	1	79.20	1	78.60	79.20	0	1,731	0.00%
2018/09/11	0	0.00	1	80.00	79.60	-1	1,775	-0.06%
2018/09/10	1	78.60	1	83.50	78.50	0	1,791	0.00%
2018/09/07	2	90.55	1	90.90	87.20	1	1,808	0.06%
2018/09/05	2	89.80	2	90.65	90.40	0	1,967	0.00%
2018/08/31	1	95.00	1	94.10	94.30	0	2,239	0.00%
2018/08/29	0	0.00	1	94.30	93.80	-1	2,365	-0.04%
2018/08/20	4	101.00	4	101.50	102.00	0	2,568	0.00%
2018/08/17	2	103.00	1	102.50	101.50	1	2,600	0.04%
2018/08/13	2	102.00	2	99.50	100.50	0	2,780	0.00%
2018/08/09	1	108.50	3	108.50	108.50	-2	2,771	-0.07%
2018/08/08	3	112.00	1	113.50	110.00	2	2,781	0.07%
2018/08/06	1	109.50	0	0.00	109.50	1	2,793	0.04%
2018/07/31	1	106.50	1	104.50	107.00	0	2,959	0.00%
2018/07/23	1	106.50	2	106.50	104.00	-1	3,182	-0.03%
2018/07/17	3	114.50	0	0.00	113.50	3	3,281	0.09%
2018/07/13	1	121.50	0	0.00	120.50	1	3,268	0.03%
2018/07/12	0	0.00	2	120.00	120.00	-2	3,269	-0.06%
2018/07/11	1	116.50	0	0.00	119.00	1	3,316	0.03%
2018/07/09	1	118.00	1	117.00	117.00	0	3,424	0.00%
2018/07/06	0	0.00	1	117.50	117.00	-1	3,444	-0.03%
2018/07/04	2	121.75	1	121.50	120.50	1	3,534	0.03%
2018/07/03	3	132.83	12	133.25	130.50	-9	3,608	-0.25%
2018/06/26	1	124.00	1	119.50	125.50	0	3,670	0.00%
2018/06/20	2	124.00	2	124.25	122.50	0	3,818	0.00%
2018/06/19	2	130.00	1	134.50	129.00	1	3,823	0.03%
2018/06/15	5	134.20	0	0.00	132.00	5	3,884	0.13%
2018/06/14	1	131.00	0	0.00	131.50	1	3,851	0.03%
2018/06/13	3	131.17	2	134.50	130.50	1	3,903	0.03%
2018/06/12	5	135.10	12	134.25	138.00	-7	3,818	-0.18%
2018/06/11	0	0.00	1	127.00	125.50	-1	3,645	-0.03%
2018/06/08	1	126.00	10	125.50	125.50	-9	3,762	-0.24%
2018/06/07	7	128.07	3	127.83	126.50	4	3,815	0.10%
2018/06/05	1	126.00	2	125.00	121.50	-1	4,368	-0.02%
2018/06/04	0	0.00	1	121.50	123.00	-1	4,390	-0.02%
2018/05/31	1	120.00	0	0.00	119.50	1	4,568	0.02%
2018/05/30	6	123.08	2	123.50	122.00	4	4,671	0.09%
2018/05/24	1	120.00	0	0.00	119.50	1	5,083	0.02%
2018/05/22	0	0.00	1	127.50	127.50	-1	5,645	-0.02%
2018/05/16	1	125.00	4	124.50	121.50	-3	5,895	-0.05%
2018/05/14	0	0.00	1	126.50	125.50	-1	6,164	-0.02%
2018/05/11	2	125.00	1	124.00	123.00	1	6,307	0.02%
2018/05/10	0	0.00	2	125.25	125.00	-2	6,406	-0.03%
2018/05/09	4	125.25	2	121.00	121.00	2	6,491	0.03%
2018/05/08	2	124.00	2	125.75	123.00	0	6,653	0.00%
2018/05/07	0	0.00	1	118.00	118.50	-1	6,650	-0.02%
2018/05/03	0	0.00	1	113.00	114.50	-1	6,756	-0.01%
2018/05/02	1	117.00	1	118.50	115.50	0	6,758	0.00%
2018/04/27	0	0.00	4	117.13	120.00	-4	6,824	-0.06%
2018/04/26	3	115.83	1	118.50	112.00	2	6,738	0.03%
2018/04/24	2	116.75	0	0.00	117.50	2	6,687	0.03%
2018/04/23	3	125.67	3	132.50	124.00	0	6,636	0.00%
2018/04/19	1	135.00	0	0.00	132.50	1	6,577	0.02%
2018/04/18	2	131.50	0	0.00	131.00	2	6,588	0.03%
2018/04/17	2	131.75	0	0.00	130.00	2	6,611	0.03%
2018/04/16	0	0.00	3	140.50	137.00	-3	6,564	-0.05%
2018/04/13	1	136.50	2	137.75	137.00	-1	6,500	-0.02%
2018/04/11	2	137.00	0	0.00	135.50	2	6,490	0.03%
2018/04/09	2	139.00	7	139.93	142.00	-5	6,460	-0.08%
2018/04/02	0	0.00	4	125.25	130.00	-4	6,314	-0.06%
2018/03/31	1	127.50	0	0.00	128.00	1	6,311	0.02%
2018/03/30	1	128.50	1	124.50	124.50	0	6,333	0.00%
2018/03/29	5	129.70	4	128.50	127.50	1	6,382	0.02%
2018/03/27	6	142.25	1	144.00	142.50	5	6,402	0.08%
2018/03/26	1	139.00	0	0.00	140.50	1	6,402	0.02%
2018/03/23	5	134.70	2	135.25	136.00	3	6,412	0.05%
2018/03/22	0	0.00	2	142.50	139.50	-2	6,402	-0.03%
2018/03/21	2	146.75	0	0.00	143.00	2	6,460	0.03%
2018/03/20	0	0.00	4	143.25	144.50	-4	6,487	-0.06%
2018/03/19	4	144.00	7	144.00	144.50	-3	6,730	-0.04%
2018/03/16	2	142.25	0	0.00	141.00	2	6,717	0.03%
2018/03/15	3	141.17	1	142.00	141.50	2	6,771	0.03%
2018/03/14	2	144.25	1	148.00	143.50	1	6,832	0.01%
2018/03/13	7	145.36	3	144.50	144.50	4	6,784	0.06%
2018/03/12	12	145.21	11	145.55	146.50	1	6,742	0.01%
2018/03/09	30	145.27	22	146.55	143.50	8	6,640	0.12%
2018/03/08	2	141.00	2	139.25	137.50	0	6,234	0.00%
2018/03/07	4	139.50	3	138.33	138.50	1	6,250	0.02%
2018/03/06	2	135.50	9	139.33	142.00	-7	6,196	-0.11%
2018/03/05	8	138.44	4	138.50	134.00	4	6,149	0.07%
2018/03/02	6	138.42	5	138.40	139.00	1	6,107	0.02%
2018/03/01	9	134.50	12	138.50	141.00	-3	6,126	-0.05%
2018/02/27	5	134.20	2	133.50	132.00	3	5,939	0.05%
2018/02/26	3	136.83	6	139.17	139.00	-3	5,853	-0.05%
2018/02/23	16	140.41	4	139.63	134.50	12	5,751	0.21%
2018/02/22	3	130.00	6	130.17	133.50	-3	5,453	-0.06%
2018/02/21	1	119.50	1	121.00	123.00	0	5,209	0.00%
2018/02/12	10	114.05	5	114.30	114.00	5	5,176	0.10%
2018/02/09	1	109.50	0	0.00	112.00	1	5,229	0.02%
2018/02/08	1	125.50	7	122.29	115.50	-6	5,177	-0.12%
2018/02/07	15	125.63	15	124.70	120.50	0	5,147	0.00%
2018/02/06	9	118.61	8	120.06	116.50	1	5,027	0.02%
2018/02/05	3	126.17	4	127.63	129.00	-1	4,909	-0.02%
2018/02/02	3	128.00	4	125.38	127.50	-1	4,771	-0.02%
2018/02/01	1	127.00	1	124.50	124.00	0	4,710	0.00%
2018/01/31	1	127.00	1	128.00	125.00	0	4,677	0.00%
2018/01/30	2	117.75	1	120.00	120.00	1	4,472	0.02%
2018/01/29	4	116.50	5	116.30	120.50	-1	4,441	-0.02%
2018/01/25	2	106.50	2	107.00	106.00	0	4,400	0.00%
2018/01/23	1	109.50	2	109.50	108.00	-1	4,410	-0.02%
2018/01/04	1	117.50	0	0.00	118.50	1	5,749	0.02%
2018/01/03	0	0.00	1	119.50	119.00	-1	5,902	-0.02%