台耀 (4746)-富邦-桃園券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
75.6
漲跌
▲0.9
漲幅
+1.20%
成交量
1,303張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	7	75.49	0	0.00	74.70	7	902	0.78%
2024/11/29	1	75.60	0	0.00	76.00	1	895	0.11%
2024/11/28	2	74.50	2	74.50	75.60	0	888	0.00%
2024/11/27	3.1	76.95	1	75.20	75.00	2.1	867	0.24%
2024/11/26	3	79.10	0	0.00	78.20	3	828	0.36%
2024/11/25	0	0.00	1	79.40	79.50	-1	806	-0.12%
2024/11/22	1	79.00	0	0.00	79.10	1	788	0.13%
2024/11/21	2	79.15	0	0.00	78.70	2	775	0.26%
2024/11/20	32.1	78.85	0	0.00	79.10	32.1	750	4.27%
2024/11/19	4.1	80.94	0	0.00	79.90	4.1	718	0.56%
2024/11/18	2	83.75	2	84.25	83.40	0	675	0.00%
2024/11/15	4.2	86.77	0	0.00	86.30	4.2	661	0.64%
2024/11/14	1	89.80	0	0.00	89.30	1	650	0.15%
2024/11/08	0	92.50	0	0.00	91.60	0	692	0.00%
2024/11/06	1	89.80	0	0.00	89.80	1	699	0.14%
2024/11/04	0	0.00	1	91.30	91.00	-1	747	-0.13%
2024/10/30	2	90.55	0.2	90.90	90.00	1.8	807	0.22%
2024/10/29	2	91.40	0	0.00	91.30	2	814	0.25%
2024/10/23	10	93.15	1	93.00	92.50	9	889	1.01%
2024/10/22	0.1	91.90	0	0.00	91.50	0.1	915	0.01%
2024/10/17	1	92.20	0	0.00	92.10	1	1,123	0.09%
2024/10/11	2	91.15	2	90.85	91.80	0	1,315	0.00%
2024/10/09	1	91.00	1	91.30	91.10	0	1,323	0.00%
2024/10/08	0	94.99	0	0.00	93.30	0	1,313	0.00%
2024/10/07	0	0.00	0.2	97.00	95.80	-0.2	1,317	-0.02%
2024/10/04	0	0.00	1	98.00	97.30	-1	1,332	-0.08%
2024/10/01	1	99.50	0	0.00	99.00	1	1,356	0.07%
2024/09/27	2.2	99.22	0	0.00	99.70	2.2	1,378	0.16%
2024/09/26	1	99.62	6	99.25	98.10	-5	1,385	-0.36%
2024/09/24	2.2	102.30	4	103.00	101.00	-1.9	1,418	-0.13%
2024/09/23	0	0.00	3	102.00	104.00	-3	1,472	-0.20%
2024/09/20	3	99.93	13.4	100.60	99.40	-10.4	1,468	-0.71%
2024/09/19	2	93.15	0	0.00	93.20	2	1,426	0.14%
2024/09/18	0	0.00	1	93.00	92.90	-1	1,427	-0.07%
2024/09/16	4	89.53	0	0.00	90.00	4	1,427	0.28%
2024/09/10	0	0.00	0.1	89.00	87.40	-0.1	1,451	0.00%
2024/09/09	30	87.20	0	0.00	87.50	30	1,456	2.06%
2024/09/06	0.1	87.80	0	0.00	88.40	0.1	1,459	0.00%
2024/09/05	1	87.20	0	0.00	87.00	1	1,479	0.07%
2024/09/04	1	89.50	1	88.60	88.10	0	1,517	0.00%
2024/08/30	1	96.90	0	0.00	96.80	1	1,583	0.06%
2024/08/29	1	95.10	1	94.60	94.50	0	1,577	0.00%
2024/08/28	1	94.10	1	93.30	92.70	0	1,579	0.00%
2024/08/23	2	91.45	1	92.80	92.50	1	1,591	0.06%
2024/08/22	2	92.85	0	0.00	92.30	2	1,603	0.12%
2024/08/21	0	0.00	1	93.00	93.20	-1	1,603	-0.06%
2024/08/20	3.1	95.06	2	93.70	93.90	1.1	1,602	0.07%
2024/08/16	2	92.10	0	93.50	92.10	2	1,613	0.12%
2024/08/14	4.2	92.73	1	92.40	91.70	3.2	1,622	0.19%
2024/08/13	0	0.00	30	94.00	94.30	-30	1,620	-1.85%
2024/08/07	0	0.00	1	92.10	95.20	-1	1,626	-0.06%
2024/08/06	1	89.10	0	0.00	89.00	1	1,652	0.06%
2024/08/05	2	92.95	0	0.00	90.50	2	1,637	0.12%
2024/08/02	4	103.25	0	0.00	100.50	4	1,629	0.25%
2024/07/30	0	105.00	0	0.00	106.00	0	1,661	0.00%
2024/07/29	3	105.17	2	106.50	105.00	1	1,658	0.06%
2024/07/26	6	108.08	2	107.75	108.00	4	1,637	0.24%
2024/07/23	3	109.33	1	110.00	110.00	2	1,620	0.12%
2024/07/22	2	107.50	4.1	106.01	106.00	-2.1	1,599	-0.13%
2024/07/19	8	108.75	15.4	109.09	107.00	-7.4	1,588	-0.47%
2024/07/18	8.3	113.93	13.3	112.88	110.50	-5	1,556	-0.32%
2024/07/17	1	113.00	10	113.10	113.50	-9	1,436	-0.63%
2024/07/16	0.3	109.00	1.6	109.69	109.50	-1.3	1,395	-0.09%
2024/07/15	1	109.50	7	107.64	110.00	-6	1,408	-0.43%
2024/07/12	0	0.00	0.1	101.75	103.00	-0.1	1,349	0.00%
2024/07/10	0	0.00	9	102.00	103.00	-9	1,414	-0.64%
2024/07/09	0.1	103.00	1	102.50	101.50	-0.9	1,441	-0.06%
2024/07/08	8	103.31	1	103.50	103.00	7	1,474	0.47%
2024/07/05	1	102.00	0	0.00	104.50	1	1,561	0.06%
2024/07/04	0.3	101.00	0	0.00	101.50	0.3	1,638	0.02%
2024/07/02	1	102.00	1	102.50	102.00	0	1,899	0.00%
2024/07/01	1	102.50	3	103.00	102.50	-2	1,972	-0.10%
2024/06/27	0	0.00	3	99.27	98.40	-3	2,006	-0.15%
2024/06/26	2	99.50	0	0.00	100.00	2	1,971	0.10%
2024/06/25	0	97.50	0	0.00	98.00	0	1,982	0.00%
2024/06/21	5	97.80	0	0.00	97.60	5	2,145	0.23%
2024/06/18	2	98.20	0	0.00	98.00	2	2,179	0.09%
2024/06/17	0	0.00	1	98.40	97.50	-1	2,177	-0.05%
2024/06/14	4	97.20	4	97.20	97.20	0	2,178	0.00%
2024/06/13	6	98.00	5	97.50	97.10	1	2,177	0.05%
2024/06/12	1	97.90	1	99.40	97.70	0	2,181	0.00%
2024/06/11	7	101.29	2	101.75	99.80	5	2,191	0.23%
2024/06/07	5	96.58	0	0.00	98.00	5	2,189	0.23%
2024/06/06	5	97.96	13	96.78	95.90	-8	2,184	-0.37%
2024/06/05	3	95.83	2	96.50	98.00	1	2,172	0.05%
2024/06/04	1	94.60	0	0.00	94.30	1	2,167	0.05%
2024/06/03	1	95.00	1	94.00	94.20	0	2,212	0.00%
2024/05/30	4	92.50	0	0.00	92.20	4	2,381	0.17%
2024/05/29	5	94.20	0	0.00	93.50	5	2,391	0.21%
2024/05/28	0	0.00	0.1	93.40	95.40	-0.1	2,400	0.00%
2024/05/27	0.1	92.70	3	92.80	92.30	-2.9	2,411	-0.12%
2024/05/24	3	92.70	0	0.00	92.60	3	2,436	0.12%
2024/05/23	23.1	92.59	0	0.00	92.40	23.1	2,485	0.93%
2024/05/22	14	93.11	0	0.00	93.20	14	2,501	0.56%
2024/05/17	3	94.10	0	0.00	96.20	3	2,646	0.11%
2024/05/15	2	92.15	0	0.00	93.10	2	2,677	0.07%
2024/05/13	0.1	91.80	0	0.00	92.00	0.1	2,737	0.00%
2024/05/10	3.1	92.23	2	91.35	92.00	1.1	2,749	0.04%
2024/05/09	3	94.60	0	0.00	94.60	3	2,759	0.11%
2024/05/08	2.1	97.00	0	0.00	96.20	2.1	2,781	0.07%
2024/05/07	1.1	97.12	0.1	97.50	97.20	1	2,792	0.03%
2024/05/06	5.1	98.29	0	0.00	97.20	5.1	2,836	0.18%
2024/05/03	3.1	100.13	0	0.00	98.70	3.1	2,928	0.11%
2024/05/02	1	103.50	5	102.00	101.50	-4	2,951	-0.14%
2024/04/30	2	102.25	1	101.00	101.00	1	2,988	0.03%
2024/04/29	0	0.00	4	100.88	102.00	-4	3,029	-0.13%
2024/04/24	1	101.50	0	0.00	102.00	1	3,690	0.03%
2024/04/23	2	100.75	0.1	102.00	101.00	2	3,767	0.05%
2024/04/22	3.2	98.72	3	101.50	98.70	0.2	3,815	0.00%
2024/04/19	3.1	101.31	4	102.70	101.00	-0.9	3,825	-0.02%
2024/04/18	4	106.25	2	106.50	106.50	2	3,818	0.05%
2024/04/17	8.1	106.62	1	106.00	105.50	7.1	3,878	0.18%
2024/04/16	1.1	108.00	0	0.00	107.50	1.1	3,922	0.03%
2024/04/15	1	110.00	1	109.50	110.00	0	3,978	0.00%
2024/04/12	4	114.13	3	114.33	113.00	1	4,080	0.02%
2024/04/11	5	117.50	4	117.75	115.00	1	4,176	0.02%
2024/04/10	2	115.25	17.1	114.04	115.50	-15.1	4,106	-0.37%
2024/04/09	2	110.00	7.1	109.01	110.00	-5.1	4,028	-0.13%
2024/04/08	23.6	109.67	0	0.00	106.00	23.6	3,973	0.59%
2024/04/03	5	112.10	13.2	113.30	116.50	-8.2	3,832	-0.21%
2024/04/02	6.1	109.66	0	0.00	110.00	6.1	3,794	0.16%
2024/04/01	0	0.00	0.4	112.00	111.50	-0.4	3,770	-0.01%
2024/03/29	0.1	107.62	10.1	108.50	107.50	-10	3,744	-0.27%
2024/03/28	6	110.83	30	109.97	109.00	-24	3,720	-0.64%
2024/03/27	6	109.58	17	109.68	112.00	-11	3,695	-0.30%
2024/03/26	2	105.25	0	0.00	103.50	2	3,591	0.06%
2024/03/25	7	102.64	3	102.67	102.50	4	3,593	0.11%
2024/03/22	34	99.66	1	100.00	100.50	33	3,618	0.91%
2024/03/21	6	98.93	1	100.50	100.00	5	3,680	0.14%
2024/03/19	1	100.50	0	0.00	100.00	1	3,736	0.03%
2024/03/18	1	101.00	1	101.50	100.50	0	3,778	0.00%
2024/03/15	4	99.50	0	0.00	99.80	4	3,801	0.11%
2024/03/14	0.2	101.50	4	100.20	101.00	-3.8	3,802	-0.10%
2024/03/13	7	99.24	0.1	98.30	97.00	7	3,810	0.18%
2024/03/11	1.2	100.54	1	100.00	99.90	0.2	3,945	0.00%
2024/03/08	0.2	104.50	0	0.00	102.00	0.2	4,021	0.00%
2024/03/07	2.4	101.96	1	101.50	103.00	1.4	4,068	0.04%
2024/03/06	5.3	107.10	3	104.92	104.00	2.3	4,063	0.06%
2024/03/05	8	112.19	9	113.61	110.00	-1	4,017	-0.03%
2024/03/04	1	107.50	0.1	107.50	107.00	1	3,949	0.02%
2024/03/01	1	109.00	0	0.00	108.00	1	4,037	0.02%
2024/02/29	1	110.00	0	112.50	110.00	1	4,216	0.02%
2024/02/27	1	113.00	1	111.00	110.50	0	4,228	0.00%
2024/02/26	0	0.00	3	113.50	113.00	-3	4,273	-0.07%
2024/02/23	2	109.00	0	0.00	109.50	2	4,286	0.05%
2024/02/22	4	110.88	1	110.00	108.50	3	4,389	0.07%
2024/02/21	0.1	112.50	5	110.70	112.00	-4.9	4,529	-0.11%
2024/02/20	9	102.84	8	103.50	106.00	1	4,566	0.02%
2024/02/19	0	0.00	1	104.00	104.00	-1	4,593	-0.02%
2024/02/16	2	107.25	0	0.00	106.00	2	4,660	0.04%
2024/02/15	2	111.25	1	109.00	108.50	1	4,724	0.02%
2024/02/05	3	110.17	2	112.50	112.50	1	4,749	0.02%
2024/02/02	1.1	110.18	5	111.80	111.50	-3.9	4,740	-0.08%
2024/02/01	4	111.87	1	114.50	111.50	3	4,735	0.06%
2024/01/31	2.1	112.99	2.3	113.31	112.50	-0.3	4,691	-0.01%
2024/01/30	3.1	114.83	0	0.00	114.00	3.1	4,668	0.07%
2024/01/29	4.3	115.81	11	116.41	115.50	-6.8	4,641	-0.15%
2024/01/26	9.1	118.05	15.1	118.54	117.00	-6	4,593	-0.13%
2024/01/25	2.1	116.21	10	114.45	116.00	-8	4,495	-0.18%
2024/01/24	1	113.50	12.2	116.01	116.50	-11.2	4,453	-0.25%
2024/01/23	1.1	115.27	10	115.25	114.50	-8.9	4,426	-0.20%
2024/01/22	14.1	113.54	10	114.00	114.00	4.1	4,394	0.09%
2024/01/19	35.1	116.29	28.1	114.25	116.50	7.1	4,347	0.16%
2024/01/18	7	110.21	30	113.75	114.50	-23	4,035	-0.57%
2024/01/17	1.1	104.11	4	106.63	106.50	-2.9	3,783	-0.08%
2024/01/16	3.4	105.52	32	105.95	106.00	-28.6	3,725	-0.77%
2024/01/15	0	0.00	1	105.00	104.50	-1	3,675	-0.03%
2024/01/11	0	0.00	2	106.00	104.00	-2	3,622	-0.06%
2024/01/10	2	102.25	8.1	104.06	102.50	-6.1	3,552	-0.17%
2024/01/09	8	99.34	0	0.00	99.00	8	3,488	0.23%
2024/01/08	5	102.20	3	102.33	103.00	2	3,406	0.06%
2024/01/05	2	105.25	15	104.50	106.00	-13	3,282	-0.40%
2024/01/04	20	100.30	1	98.50	99.50	19	3,150	0.60%
2024/01/03	0	0.00	3	102.00	101.00	-3	3,125	-0.10%
2024/01/02	2	100.50	0	0.00	102.00	2	3,135	0.06%
2023/12/29	3	100.83	6	101.53	102.00	-3	3,112	-0.10%
2023/12/28	3	98.80	4	99.78	99.00	-1	3,058	-0.03%
2023/12/27	1	98.10	2	98.25	98.20	-1	3,040	-0.03%
2023/12/26	1.2	97.00	0	0.00	96.90	1.2	3,035	0.04%
2023/12/25	4	95.45	0	0.00	95.20	4	3,026	0.13%
2023/12/22	21	95.60	2	95.30	95.30	19	3,021	0.63%
2023/12/21	14	96.21	1	96.70	96.40	13	3,013	0.43%
2023/12/20	4	99.23	2	100.75	97.30	2	3,004	0.07%
2023/12/19	3	97.97	1	101.00	96.50	2	2,960	0.07%
2023/12/18	5	101.24	6	101.83	99.70	-1	2,935	-0.03%
2023/12/15	1	96.00	5.9	97.26	98.90	-4.9	2,873	-0.17%
2023/12/14	5	96.00	2.1	96.38	95.80	2.9	2,897	0.10%
2023/12/13	7	97.77	1	97.70	96.50	6	2,891	0.21%
2023/12/12	2	99.75	0.1	100.75	99.80	1.9	2,901	0.07%
2023/12/11	3	101.67	7	101.14	101.50	-4	2,943	-0.14%
2023/12/08	1.1	102.14	0	0.00	103.00	1.1	2,974	0.04%
2023/12/07	1	103.00	4	104.13	104.50	-3	2,983	-0.10%
2023/12/06	9	101.17	3	102.17	101.50	6	3,014	0.20%
2023/12/05	1	106.50	7.3	105.10	107.00	-6.3	2,929	-0.22%
2023/12/04	5	103.90	8	105.44	106.00	-3	2,938	-0.10%
2023/12/01	71	101.90	72	102.44	101.50	-1	2,915	-0.03%
2023/11/30	3	101.67	0	0.00	100.00	3	2,885	0.10%
2023/11/29	64	101.50	65	101.93	101.50	-1	2,885	-0.03%
2023/11/28	3.1	102.00	3	103.00	102.50	0.1	2,953	0.00%
2023/11/27	47	100.20	55	101.04	101.00	-8	2,876	-0.28%
2023/11/22	19	99.81	1	100.00	99.90	18	2,644	0.68%
2023/11/21	4	99.43	28.1	99.65	98.50	-24.1	2,607	-0.92%
2023/11/20	6	97.12	9	97.73	99.00	-3	2,504	-0.12%
2023/11/17	13	93.32	5	93.26	93.60	8	2,340	0.34%
2023/11/16	3.1	91.45	12	94.01	89.80	-8.9	2,273	-0.39%
2023/11/15	4	91.30	17	92.20	91.10	-13	2,235	-0.58%
2023/11/14	3	90.50	57.5	89.86	90.80	-54.5	2,220	-2.45%
2023/11/13	32.1	82.33	4.5	82.57	83.60	27.6	2,285	1.21%
2023/11/10	10.1	86.83	4	86.93	86.00	6.1	2,261	0.27%
2023/11/09	1	87.70	1	86.80	86.60	0	2,284	0.00%
2023/11/07	5.1	86.87	4	86.10	85.80	1.1	2,454	0.04%
2023/11/06	10	86.30	2	87.20	87.30	8	2,563	0.31%
2023/11/03	0.5	86.40	0	0.00	86.30	0.5	2,642	0.02%
2023/11/02	0	0.00	2	85.90	87.40	-2	2,714	-0.07%
2023/10/31	0	0.00	2	85.70	85.90	-2	3,193	-0.06%
2023/10/30	0	0.00	1	87.50	87.40	-1	3,962	-0.03%
2023/10/26	1	85.88	1	85.60	84.00	0	4,426	0.00%
2023/10/25	0	0.00	1	86.00	85.70	-1	4,505	-0.02%
2023/10/24	1	84.70	5.2	84.61	85.00	-4.2	4,660	-0.09%
2023/10/23	0	0.00	19	81.46	82.10	-19	4,767	-0.40%
2023/10/20	0.1	79.00	5	78.50	80.00	-4.9	4,969	-0.10%
2023/10/19	0	0.00	17	79.79	79.60	-17	5,188	-0.33%
2023/10/18	0.1	79.80	19	79.02	78.80	-18.9	5,673	-0.33%
2023/10/17	20	81.60	1	81.40	79.80	19	5,903	0.32%
2023/10/16	4	82.15	0	0.00	82.00	4	6,166	0.06%
2023/10/13	0	0.00	21	83.86	83.30	-21	6,320	-0.33%
2023/10/11	2.3	84.34	0	0.00	83.10	2.3	6,684	0.03%
2023/10/06	12	84.34	0	0.00	83.80	12	6,800	0.18%
2023/10/04	3	86.17	0	0.00	86.30	3	7,080	0.04%
2023/10/03	12	88.33	10	86.30	85.90	2	7,333	0.03%
2023/10/02	0	0.00	0	88.90	88.60	0	7,525	0.00%
2023/09/27	2	85.80	2	86.30	86.70	0	7,812	0.00%
2023/09/26	2	86.10	0	0.00	85.80	2	7,894	0.03%
2023/09/25	5	86.16	4	87.40	87.40	1	7,963	0.01%
2023/09/22	1	85.90	0	0.00	85.90	1	8,060	0.01%
2023/09/21	5	86.94	2	86.10	85.60	3	8,391	0.04%
2023/09/20	1	89.00	1	88.40	88.00	0	9,095	0.00%
2023/09/15	10	93.03	9	92.58	91.70	1	9,360	0.01%
2023/09/14	10	91.85	8	93.21	93.40	2	9,306	0.02%
2023/09/13	0	0.00	0.2	91.22	92.30	-0.2	9,252	0.00%
2023/09/12	3.2	91.16	2	91.30	90.80	1.2	9,226	0.01%
2023/09/11	2	91.30	9	88.62	88.70	-7	9,201	-0.08%
2023/09/08	6	90.17	5	90.00	90.00	1	9,148	0.01%
2023/09/07	11	90.19	7	90.00	91.80	4	9,120	0.04%
2023/09/06	3	87.60	1	88.60	87.50	2	9,053	0.02%
2023/09/05	5	85.80	0	0.00	86.30	5	9,060	0.06%
2023/09/04	9	86.50	0	0.00	86.10	9	9,129	0.10%
2023/09/01	20	89.64	18	87.98	87.70	2	9,162	0.02%
2023/08/31	2	85.15	0	0.00	85.80	2	9,093	0.02%
2023/08/28	6	82.78	0.5	82.90	83.30	5.5	9,112	0.06%
2023/08/24	8	85.96	0	0.00	85.20	8	9,171	0.09%
2023/08/23	15	87.46	1	87.20	86.80	14	9,203	0.15%
2023/08/22	19	87.93	5	88.00	88.40	14	9,340	0.15%
2023/08/21	3	89.03	3	90.13	90.00	0	9,440	0.00%
2023/08/18	3	91.80	4	90.25	88.50	-1	9,500	-0.01%
2023/08/17	23	87.05	20	89.84	90.50	3	9,492	0.03%
2023/08/16	2	86.20	2	85.60	85.40	0	9,357	0.00%
2023/08/15	2	85.05	2	85.95	87.00	0	9,364	0.00%
2023/08/14	34.1	85.43	12	86.48	85.80	22.1	9,388	0.23%
2023/08/11	2.1	90.97	3	89.53	90.60	-1	9,451	-0.01%
2023/08/10	2	94.25	0.4	94.82	92.10	1.6	9,397	0.02%
2023/08/09	0.1	96.70	0	0.00	95.30	0.1	9,309	0.00%
2023/08/08	3	95.90	2	95.40	95.00	1	9,264	0.01%
2023/08/07	21	96.82	25	95.79	97.20	-4	9,249	-0.04%
2023/08/04	47.1	97.98	5	99.82	97.40	42.1	9,165	0.46%
2023/08/02	38.1	115.34	30	114.82	108.00	8.1	8,860	0.09%
2023/08/01	9	108.00	50	110.74	111.50	-41	8,127	-0.50%
2023/07/31	0	0.00	5	101.50	101.50	-5	7,848	-0.06%
2023/07/28	5.3	98.83	6	98.38	97.80	-0.7	7,967	-0.01%
2023/07/27	1.5	103.33	7	100.43	101.50	-5.5	8,353	-0.07%
2023/07/26	9	96.80	3	97.30	97.00	6	8,313	0.07%
2023/07/25	15	99.15	19.2	98.55	101.00	-4.2	8,235	-0.05%
2023/07/24	23	102.46	14	102.46	100.50	9	8,035	0.11%
2023/07/21	66	104.82	70	105.32	102.00	-4	7,834	-0.05%
2023/07/20	7	100.50	26	101.80	99.70	-19	7,359	-0.26%
2023/07/19	40.2	101.67	28	102.59	102.50	12.2	7,126	0.17%
2023/07/18	18	101.66	13	99.00	96.60	5	6,872	0.07%
2023/07/17	14	101.04	17	100.79	101.00	-3	6,731	-0.04%
2023/07/14	24	98.07	15	98.40	98.80	9	6,598	0.14%
2023/07/13	1	95.40	21.1	95.05	95.00	-20.1	6,457	-0.31%
2023/07/12	10	92.81	6	93.67	91.50	4	6,384	0.06%
2023/07/11	21	97.34	48	97.65	95.30	-27	6,303	-0.43%
2023/07/10	12	96.43	41	95.39	95.80	-29	6,161	-0.47%
2023/07/07	18	93.47	22	92.83	92.50	-4	5,958	-0.07%
2023/07/06	50	91.57	21.5	92.75	90.60	28.5	5,858	0.49%
2023/07/05	11.1	89.26	0.1	90.05	88.70	11	5,761	0.19%
2023/07/04	5.1	88.76	2	88.80	89.00	3.1	5,859	0.05%
2023/07/03	7.3	91.18	2	90.70	90.90	5.3	5,949	0.09%
2023/06/30	4.1	91.83	7.2	92.30	92.40	-3.1	5,936	-0.05%
2023/06/29	38.2	92.39	36	91.46	91.10	2.2	5,938	0.04%
2023/06/28	47.1	97.85	42	95.94	95.30	5.1	5,679	0.09%
2023/06/27	7	92.24	51	95.94	96.80	-44	4,971	-0.89%
2023/06/26	5	89.66	4	87.63	88.00	1	4,771	0.02%
2023/06/21	4.1	84.10	0	0.00	83.80	4.1	4,718	0.09%
2023/06/19	1	86.00	1	85.40	85.40	0	4,744	0.00%
2023/06/16	0	0.00	1	87.80	86.50	-1	4,746	-0.02%
2023/06/15	3	86.20	6	86.53	86.60	-3	4,749	-0.06%
2023/06/14	3	87.50	0	0.00	87.50	3	4,745	0.06%
2023/06/13	5	87.68	9	86.93	86.90	-4	4,746	-0.08%
2023/06/12	5	88.52	3	88.40	88.40	2	4,731	0.04%
2023/06/09	8	89.20	14	90.00	90.30	-6	4,710	-0.13%
2023/06/08	3	89.83	8	88.91	88.20	-5	4,674	-0.11%
2023/06/07	0	0.00	7	87.34	88.60	-7	4,648	-0.15%
2023/06/06	8	86.03	5	85.82	85.60	3	4,675	0.06%
2023/06/05	2	84.90	2	85.40	85.60	0	4,751	0.00%
2023/06/02	1	84.00	3	84.80	83.90	-2	4,776	-0.04%
2023/06/01	4	84.68	2	84.70	84.50	2	4,791	0.04%
2023/05/31	9	86.68	3.6	86.18	85.60	5.4	4,800	0.11%
2023/05/30	5	86.88	3	87.20	86.60	2	4,850	0.04%
2023/05/29	11	83.77	7	84.13	84.00	4	4,846	0.08%
2023/05/26	13	87.42	6	84.05	83.80	7	4,824	0.15%
2023/05/25	19	92.23	15	92.13	91.50	4	4,718	0.08%
2023/05/24	7	90.36	9	91.17	90.80	-2	4,635	-0.04%
2023/05/23	2	85.60	4.3	89.77	90.40	-2.3	4,615	-0.05%
2023/05/22	1	86.40	0	0.00	86.40	1	4,616	0.02%
2023/05/19	3.2	86.96	2	85.30	85.30	1.2	4,609	0.03%
2023/05/18	11	88.29	10	86.98	87.10	1	4,578	0.02%
2023/05/17	5	91.70	6	89.87	89.70	-1	4,511	-0.02%
2023/05/16	2	87.95	1	88.20	88.50	1	4,374	0.02%
2023/05/15	3	87.03	1.1	86.47	86.50	1.9	4,355	0.04%
2023/05/12	1	87.80	2	88.20	88.40	-1	4,351	-0.02%
2023/05/11	6	86.63	5	87.92	86.90	1	4,373	0.02%
2023/05/10	0	0.00	3	90.00	90.70	-3	4,360	-0.07%
2023/05/09	11	91.82	5	90.04	89.20	6	4,467	0.13%
2023/05/08	1	92.80	0	0.00	92.60	1	4,539	0.02%
2023/05/05	2	93.45	2	93.25	92.20	0	4,588	0.00%
2023/05/04	10.1	95.78	8.1	95.76	94.40	2	4,560	0.04%
2023/05/03	15.1	95.40	16.2	95.36	95.70	-1.1	4,354	-0.03%
2023/05/02	2	89.20	4.5	90.67	91.50	-2.5	3,963	-0.06%
2023/04/28	2	83.20	0.1	83.80	83.20	1.9	3,896	0.05%
2023/04/27	1	78.50	0	0.00	78.40	1	3,894	0.03%
2023/04/26	0	0.00	3	77.07	78.40	-3	3,947	-0.08%
2023/04/25	4	80.20	4	79.00	79.30	0	4,023	0.00%
2023/04/24	0	81.10	0	0.00	80.80	0	4,032	0.00%
2023/04/21	0	0.00	11	81.69	80.80	-11	4,053	-0.27%
2023/04/20	0	0.00	0	84.50	82.60	0	4,052	0.00%
2023/04/19	0.4	83.01	0	0.00	83.60	0.4	4,067	0.01%
2023/04/18	2	84.00	1	84.50	83.90	1	4,087	0.02%
2023/04/17	11	86.97	0	0.00	86.50	11	4,090	0.27%
2023/04/14	1	85.70	0	0.00	85.40	1	4,122	0.02%
2023/04/13	2	86.75	0.1	86.20	86.90	1.9	4,157	0.04%
2023/04/12	0	0.00	5.1	87.49	87.50	-5.1	4,150	-0.12%
2023/04/11	2	86.20	0.2	85.83	87.00	1.8	4,185	0.04%
2023/04/10	5.1	85.49	6	85.18	86.00	-0.9	4,208	-0.02%
2023/04/07	5	83.00	6.2	82.55	82.90	-1.2	4,270	-0.03%
2023/04/06	6.2	80.55	6.2	80.23	79.30	0	4,379	0.00%
2023/03/31	1.1	76.41	2	76.75	76.70	-0.9	4,412	-0.02%
2023/03/30	2.1	75.31	10	76.16	75.60	-7.9	4,640	-0.17%
2023/03/29	2.1	74.44	11	73.76	73.70	-8.9	4,937	-0.18%
2023/03/28	1	72.10	0	0.00	72.20	1	5,298	0.02%
2023/03/27	0.1	72.50	3	72.17	72.20	-2.9	6,035	-0.05%
2023/03/24	0	70.30	2.3	70.11	70.10	-2.3	6,303	-0.04%
2023/03/23	0	0.00	1	67.50	68.00	-1	6,462	-0.02%
2023/03/22	1	68.30	0	69.00	67.80	1	6,554	0.01%
2023/03/21	5	69.98	0	0.00	69.70	5	6,606	0.08%
2023/03/20	0.1	70.80	0	0.00	70.30	0.1	6,643	0.00%
2023/03/16	1	68.90	0	0.00	67.90	1	6,690	0.01%
2023/03/14	2	67.60	0	0.00	67.20	2	6,898	0.03%
2023/03/10	7	70.59	0	0.00	68.20	7	7,032	0.10%
2023/03/09	6.1	72.64	5	71.70	71.60	1.1	7,002	0.02%
2023/03/08	8	77.34	14	77.14	76.10	-6	6,936	-0.09%
2023/03/07	1	76.30	1	76.00	75.70	0	6,835	0.00%
2023/03/06	1	72.90	2	74.20	75.20	-1	6,805	-0.01%
2023/03/03	1	74.80	1	74.60	74.90	0	6,768	0.00%
2023/03/02	1	75.00	4	76.05	74.10	-3	6,749	-0.04%
2023/03/01	4	74.43	3	73.43	73.60	1	6,672	0.01%
2023/02/24	0	0.00	8	71.90	71.90	-8	6,613	-0.12%
2023/02/23	6	71.27	3	72.07	72.70	3	6,586	0.05%
2023/02/22	7	70.76	1	71.10	70.60	6	6,541	0.09%
2023/02/21	2	71.35	7	71.87	72.00	-5	6,500	-0.08%
2023/02/20	4	69.70	6	69.57	70.20	-2	6,431	-0.03%
2023/02/14	2	67.05	4	67.70	67.00	-2	6,355	-0.03%
2023/02/13	0	0.00	1	68.90	67.90	-1	6,330	-0.02%
2023/02/10	3	68.97	1	70.30	68.40	2	6,305	0.03%
2023/02/09	2	69.75	6	69.78	69.70	-4	6,265	-0.06%
2023/02/08	2	69.00	0	0.00	68.40	2	6,198	0.03%
2023/02/07	13	68.82	9	69.53	69.70	4	6,139	0.07%
2023/02/06	7	71.21	2	71.35	71.10	5	5,986	0.08%
2023/02/03	7	69.24	5	69.88	69.60	2	5,837	0.03%
2023/02/02	6	68.10	8	67.40	68.20	-2	5,730	-0.03%
2023/01/31	4	65.38	0	0.00	64.90	4	5,584	0.07%
2023/01/30	2	66.70	1	68.40	66.40	1	5,485	0.02%
2023/01/17	2	66.85	1	66.80	67.20	1	5,425	0.02%
2023/01/16	4	65.68	4	66.15	66.50	0	5,364	0.00%
2023/01/13	10	64.87	10	64.80	64.30	0	5,296	0.00%
2023/01/10	1	66.80	1	65.40	65.10	0	5,120	0.00%
2023/01/09	1	67.10	5	67.16	66.60	-4	5,085	-0.08%
2023/01/06	1	67.50	0	0.00	66.60	1	5,050	0.02%
2023/01/04	1	70.50	0	0.00	69.00	1	4,927	0.02%
2022/12/30	1	73.70	4	72.75	73.50	-3	4,776	-0.06%
2022/12/29	5	72.42	3	72.67	73.20	2	4,739	0.04%
2022/12/28	11	72.63	6	73.08	71.20	5	4,649	0.11%
2022/12/27	3	74.10	5	73.98	75.20	-2	4,499	-0.04%
2022/12/26	5	75.60	11	75.67	74.40	-6	4,286	-0.14%
2022/12/23	9	75.67	3	75.50	73.10	6	4,021	0.15%
2022/12/22	7	74.67	7.1	73.72	75.20	-0.1	3,813	0.00%
2022/12/21	9	77.91	4	75.78	76.70	5	3,526	0.14%
2022/12/20	2	78.62	12	76.93	77.50	-10	3,120	-0.32%
2022/12/19	39	77.67	31	77.40	79.20	8	2,683	0.30%
2022/12/16	3	71.43	21.8	73.58	74.30	-18.8	1,923	-0.98%
2022/12/15	1	63.30	2	67.25	67.60	-1	1,606	-0.06%
2022/12/14	1.1	59.60	0.2	59.90	61.50	0.9	1,416	0.07%
2022/12/13	0.1	66.70	0	0.00	65.90	0.1	1,299	0.00%
2022/12/12	0.1	66.80	0	0.00	65.20	0.1	1,207	0.01%
2022/12/09	1	67.01	1	65.90	65.70	0	1,156	0.00%
2022/12/07	0	0.00	1	68.70	65.70	-1	1,072	-0.09%
2022/12/06	2	69.80	6	69.18	69.00	-4	979	-0.41%
2022/12/05	2	67.10	0	0.00	69.00	2	837	0.24%
2022/12/02	0	0.00	7	62.66	62.80	-7	700	-1.00%
2022/11/28	0	0.00	1	59.20	59.00	-1	667	-0.15%
2022/11/15	0	0.00	4	54.80	54.70	-4	1,097	-0.36%
2022/10/26	1	45.75	0	0.00	45.55	1	1,269	0.08%
2022/10/12	1	47.85	0	0.00	48.10	1	1,269	0.08%
2022/10/07	1	50.30	1	49.75	49.80	0	1,262	0.00%
2022/09/30	2	48.00	0	0.00	48.90	2	1,231	0.16%
2022/09/26	0	0.00	7	50.10	50.10	-7	1,241	-0.56%
2022/09/16	0	0.00	3	55.70	55.60	-3	1,273	-0.24%
2022/09/12	0	0.00	1	58.80	58.90	-1	1,283	-0.08%
2022/09/08	3	57.30	0	0.00	58.00	3	1,297	0.23%
2022/09/07	1	57.60	0	0.00	56.70	1	1,300	0.08%
2022/09/06	1	59.40	4	58.70	57.80	-3	1,294	-0.23%
2022/09/02	4	60.68	1	59.90	60.30	3	1,263	0.24%
2022/08/31	5	61.74	1	62.20	59.90	4	1,244	0.32%
2022/08/29	1	59.20	0	0.00	59.10	1	1,148	0.09%
2022/08/26	12	61.33	5	61.62	60.30	7	1,119	0.63%
2022/08/25	2	59.40	3	59.20	59.40	-1	1,042	-0.10%
2022/08/24	1	60.20	1	59.20	59.10	0	1,011	0.00%
2022/08/23	4	58.18	3	57.23	57.20	1	935	0.11%
2022/08/22	10	58.82	21	59.41	59.00	-11	875	-1.26%
2022/08/19	0	0.00	1	55.90	55.50	-1	716	-0.14%
2022/08/17	1	54.60	0	0.00	54.60	1	698	0.14%
2022/08/15	5	53.80	5	53.80	53.70	0	677	0.00%
2022/08/12	6	54.32	5	52.60	53.70	1	689	0.15%
2022/08/11	14	54.59	9	54.51	53.20	5	664	0.75%
2022/08/04	1	44.75	0	0.00	44.60	1	626	0.16%
2022/07/15	2	46.50	0	0.00	46.55	2	1,129	0.18%
2022/07/04	1	46.75	0	0.00	46.25	1	1,794	0.06%
2022/06/16	1	51.70	1	50.80	50.60	0	1,703	0.00%
2022/06/09	4	50.98	4	51.10	50.80	0	1,665	0.00%
2022/05/26	1	47.75	4	47.96	47.75	-3	1,654	-0.18%
2022/05/25	1	47.85	0	0.00	47.85	1	1,653	0.06%
2022/05/19	1	48.90	0	0.00	49.15	1	1,643	0.06%
2022/05/17	1	50.30	0	0.00	49.85	1	1,616	0.06%
2022/05/16	2	51.50	0	0.00	50.90	2	1,611	0.12%
2022/05/11	0	0.00	1	55.30	55.30	-1	1,568	-0.06%
2022/05/10	1	56.60	2	56.60	56.60	-1	1,542	-0.06%
2022/05/09	2	56.20	0	0.00	55.80	2	1,528	0.13%
2022/05/06	0	0.00	1	59.00	59.20	-1	1,503	-0.07%
2022/05/04	0	0.00	0.1	61.40	60.40	-0.1	1,460	0.00%
2022/05/03	1	63.60	1	63.30	63.10	0	1,428	0.00%
2022/04/28	1	63.80	0	63.80	64.30	1	1,405	0.07%
2022/04/26	3	65.73	3	64.77	64.60	0	1,350	0.00%
2022/04/25	2	64.50	0	0.00	63.30	2	1,289	0.16%
2022/04/22	4	68.15	3	68.67	66.80	1	1,235	0.08%
2022/04/21	11	69.07	13	68.53	68.20	-2	1,187	-0.17%
2022/04/20	0	66.81	4	68.00	68.10	-4	1,078	-0.37%
2022/04/19	6	66.33	0	0.00	64.40	6	958	0.63%
2022/04/18	8	67.51	11	67.55	65.30	-3	889	-0.33%
2022/04/15	4	63.55	3	63.77	64.20	1	740	0.14%
2022/04/14	4	62.20	4	61.80	62.00	0	599	0.00%
2022/04/11	1	60.50	1	61.00	60.30	0	534	0.00%
2022/04/08	0	0.00	1	59.90	59.70	-1	510	-0.20%
2022/04/07	1	58.50	0	0.00	57.60	1	492	0.20%
2022/03/31	0	57.80	0	0.00	56.80	0	574	0.00%
2022/03/11	0	0.00	1	56.40	56.40	-1	699	-0.14%
2022/03/01	0	58.00	0	0.00	58.10	0	808	0.00%
2022/02/07	0	0.00	1	54.60	55.90	-1	965	-0.10%
2022/01/21	0	0.00	3	56.00	55.70	-3	1,007	-0.30%
2022/01/18	1	57.30	0	0.00	57.10	1	1,043	0.10%
2022/01/12	2	57.40	0	0.00	57.50	2	1,072	0.19%
2021/12/27	5	61.06	2	61.55	61.20	3	1,095	0.27%
2021/12/16	2	57.40	1	57.60	57.60	1	1,051	0.10%
2021/12/15	1	57.50	0	0.00	58.10	1	1,060	0.09%
2021/12/14	0	0.00	1	56.90	56.90	-1	1,053	-0.09%
2021/12/08	1	58.10	1	57.60	58.60	0	1,056	0.00%
2021/12/07	1	57.00	0	0.00	57.30	1	1,032	0.10%
2021/11/16	0	0.00	1	56.40	56.40	-1	1,042	-0.10%
2021/11/10	1	61.20	0	0.00	59.80	1	1,190	0.08%
2021/11/03	0	0.00	3	60.40	60.30	-3	1,357	-0.22%
2021/11/02	0	0.00	0.1	59.40	59.80	-0.1	1,518	0.00%
2021/10/29	3	59.20	0	0.00	59.20	3	1,529	0.20%
2021/10/28	3	60.90	0	0.00	60.70	3	1,520	0.20%
2021/10/21	1	60.00	1	60.60	59.50	0	1,568	0.00%
2021/10/19	0	0.00	0.5	58.96	59.10	-0.5	1,605	-0.03%
2021/10/15	1	59.50	0	0.00	59.10	1	1,862	0.05%
2021/09/17	0	0.00	1	63.40	63.20	-1	2,544	-0.04%
2021/09/10	1	66.00	0	0.00	66.00	1	2,803	0.04%
2021/09/08	4	68.58	4	65.73	65.60	0	2,982	0.00%
2021/09/07	0	0.00	3	66.50	67.60	-3	3,070	-0.10%
2021/09/06	1	64.60	1	65.10	63.80	0	3,208	0.00%
2021/09/02	3	66.20	0	0.00	66.10	3	3,406	0.09%
2021/08/26	1	68.20	3	68.40	67.90	-2	3,601	-0.06%
2021/08/20	0	0.00	1	66.90	66.70	-1	4,589	-0.02%
2021/08/19	2	67.10	0	0.00	66.70	2	5,388	0.04%
2021/08/18	0	0.00	2	69.70	70.10	-2	5,595	-0.04%
2021/08/16	1	73.40	5	72.70	72.90	-4	6,513	-0.06%
2021/08/13	0	0.00	4	71.80	70.50	-4	6,964	-0.06%
2021/08/12	0	0.00	3	70.10	69.90	-3	7,216	-0.04%
2021/08/06	13	73.42	22	75.53	73.40	-9	8,599	-0.10%
2021/08/05	0	0.00	1	69.80	69.80	-1	8,530	-0.01%
2021/08/03	0	0.00	1	70.60	69.40	-1	8,779	-0.01%
2021/08/02	4	69.83	0	0.00	70.10	4	8,805	0.05%
2021/07/30	0	0.00	3	69.90	68.20	-3	8,818	-0.03%
2021/07/29	10	68.70	0	0.00	68.50	10	8,864	0.11%
2021/07/28	4	68.10	4	67.55	66.40	0	8,863	0.00%
2021/07/23	0	0.00	12	68.35	68.50	-12	8,954	-0.13%
2021/07/22	0	0.00	1	69.10	69.10	-1	8,940	-0.01%
2021/07/21	15	78.77	0	0.00	71.20	15	8,925	0.17%
2021/07/20	1	76.10	2	78.65	78.80	-1	8,731	-0.01%
2021/07/15	2	73.00	2	71.80	72.50	0	8,684	0.00%
2021/07/14	1.5	71.03	0	0.00	70.70	1.5	8,644	0.02%
2021/07/13	1	68.80	1	70.20	68.70	0	8,621	0.00%
2021/07/09	1	73.70	1	74.20	72.10	0	8,563	0.00%
2021/07/08	0	0.00	7	72.57	73.20	-7	8,569	-0.08%
2021/07/07	0	0.00	5	76.22	73.90	-5	8,580	-0.06%
2021/07/06	4	75.48	2	76.90	75.00	2	8,627	0.02%
2021/07/05	4	76.15	7	76.34	76.60	-3	8,659	-0.03%
2021/07/02	6	76.63	2	76.20	75.30	4	8,879	0.05%
2021/07/01	9	81.02	6	80.68	78.60	3	8,856	0.03%
2021/06/30	3.2	79.73	2	80.70	79.90	1.2	8,803	0.01%
2021/06/29	3	78.53	8	78.90	78.80	-5	8,770	-0.06%
2021/06/28	0	0.00	0.5	81.00	80.70	-0.5	8,745	-0.01%
2021/06/25	1	81.20	0	0.00	79.70	1	8,768	0.01%
2021/06/24	3	81.20	0	0.00	81.10	3	8,851	0.03%
2021/06/23	12	82.18	3	79.87	82.00	9	8,944	0.10%
2021/06/22	4	80.08	3	81.57	78.90	1	9,239	0.01%
2021/06/21	4	79.90	5	80.52	79.60	-1	9,892	-0.01%
2021/06/18	7	82.21	6	84.08	83.20	1	10,097	0.01%
2021/06/17	6	84.48	4	85.70	84.10	2	10,003	0.02%
2021/06/16	12.4	85.09	12.1	85.66	83.60	0.3	9,989	0.00%
2021/06/15	29.8	90.60	3	91.20	89.50	26.8	9,956	0.27%
2021/06/11	0.6	100.00	1	102.50	97.50	-0.4	9,777	0.00%
2021/06/10	5	99.46	10	98.44	100.00	-5	9,674	-0.05%
2021/06/09	5.2	93.51	5	92.10	94.30	0.2	9,567	0.00%
2021/06/08	1	91.50	1	92.00	91.60	0	9,538	0.00%
2021/06/07	5.1	95.00	13	94.33	92.50	-8	9,507	-0.08%
2021/06/04	2	91.75	6	93.50	91.00	-4	9,457	-0.04%
2021/06/03	6	92.20	4	91.45	91.50	2	9,490	0.02%
2021/06/02	4	93.50	1.5	93.18	92.00	2.5	9,474	0.03%
2021/06/01	8	95.93	31	95.15	97.20	-23	9,441	-0.24%
2021/05/31	39	89.04	15.2	89.58	93.50	23.8	9,304	0.26%
2021/05/28	38	102.57	37.2	103.14	98.30	0.8	9,140	0.01%
2021/05/27	42.2	99.34	40.1	98.59	102.00	2.1	8,519	0.02%
2021/05/26	18	88.97	18	92.20	92.90	0	7,719	0.00%
2021/05/25	43	93.01	75.1	88.73	84.50	-32.1	7,515	-0.43%
2021/05/24	4	89.50	6	88.53	89.90	-2	6,765	-0.03%
2021/05/21	10	80.70	23	78.69	81.80	-13	6,665	-0.20%
2021/05/20	20	73.09	17	73.31	74.40	3	6,332	0.05%
2021/05/19	41.2	69.37	49	69.43	67.70	-7.8	6,121	-0.13%
2021/05/18	65	69.64	54	69.75	69.00	11	5,866	0.19%
2021/05/17	15	68.73	9.2	69.13	70.50	5.8	5,407	0.11%
2021/05/14	36.2	62.48	46.4	62.37	64.10	-10.2	5,017	-0.20%
2021/05/13	25	57.95	25	57.95	58.30	0	4,590	0.00%
2021/05/12	32	60.63	33	58.49	56.50	-1	4,486	-0.02%
2021/05/11	24	59.28	13.1	58.75	58.80	10.9	4,263	0.26%
2021/05/10	8	59.81	32	59.94	59.80	-24	4,218	-0.57%
2021/05/07	11	59.68	25.1	59.33	59.30	-14.1	4,186	-0.34%
2021/05/06	5	59.80	1	58.30	59.50	4	4,160	0.10%
2021/05/05	0	0.00	1	56.40	56.40	-1	4,110	-0.02%
2021/05/04	7.1	55.66	0	0.00	55.00	7.1	4,095	0.17%
2021/05/03	3	60.17	0	0.00	58.80	3	4,054	0.07%
2021/04/28	0	0.00	4	57.80	57.60	-4	3,961	-0.10%
2021/04/27	0	0.00	1	60.00	58.30	-1	3,944	-0.03%
2021/04/26	2	58.35	4	58.18	57.70	-2	3,913	-0.05%
2021/04/22	1	58.00	1	58.80	57.10	0	3,870	0.00%
2021/04/21	0	0.00	0.1	59.50	59.40	-0.1	3,837	0.00%
2021/04/20	4	60.15	5	59.84	59.60	-1	3,819	-0.03%
2021/04/19	7	60.01	2	59.85	60.10	5	3,799	0.13%
2021/04/16	2	59.00	12	59.22	59.20	-10	3,756	-0.27%
2021/04/13	2	59.15	1	59.80	59.00	1	3,681	0.03%
2021/04/12	5	61.16	4	61.53	60.50	1	3,630	0.03%
2021/04/09	1	60.10	4	59.60	59.80	-3	3,564	-0.08%
2021/04/08	9	61.53	15	60.49	59.90	-6	3,508	-0.17%
2021/04/07	10	59.20	1	61.00	61.00	9	3,241	0.28%
2021/04/06	1.2	55.59	13	55.77	55.50	-11.8	3,180	-0.37%
2021/04/01	15	57.13	1	57.50	56.60	14	3,154	0.44%
2021/03/31	0	0.00	1	57.20	56.80	-1	3,129	-0.03%
2021/03/30	2	56.65	32	56.80	57.40	-30	3,103	-0.97%
2021/03/29	6	58.27	13	57.24	57.50	-7	3,051	-0.23%
2021/03/26	7	55.43	12	55.50	55.00	-5	2,948	-0.17%
2021/03/25	66.3	58.28	54.3	60.64	56.20	12.1	2,836	0.42%
2021/03/24	95.3	60.28	26	60.87	60.30	69.3	2,468	2.81%
2021/03/23	25	55.94	32	55.75	56.60	-7	1,750	-0.40%
2021/03/22	2	51.65	2	52.35	51.50	0	1,469	0.00%
2021/03/19	1	52.00	7	53.00	51.90	-6	1,450	-0.41%
2021/03/18	15	51.56	9	51.21	52.10	6	1,391	0.43%
2021/03/17	3	49.35	4	49.76	50.20	-1	1,312	-0.08%
2021/03/16	1	49.20	0	0.00	49.05	1	1,310	0.08%
2021/03/11	5	50.50	9	50.44	50.40	-4	1,350	-0.30%
2021/03/10	5	51.30	0	0.00	50.60	5	1,345	0.37%
2021/03/09	15	51.47	11	51.14	51.50	4	1,322	0.30%
2021/03/08	0.1	48.40	2	48.80	48.20	-2	1,267	-0.15%
2021/03/05	4	47.53	1	47.05	47.55	3	1,250	0.24%
2021/03/04	0	0.00	6	49.75	49.70	-6	1,225	-0.49%
2021/03/03	5	49.48	2	50.30	50.00	3	1,222	0.25%
2021/03/02	2	51.20	4	51.00	49.35	-2	1,211	-0.17%
2021/02/26	0	0.00	9	51.10	51.10	-9	1,197	-0.75%
2021/02/25	3	51.70	0	0.00	51.40	3	1,190	0.25%
2021/02/24	14	52.88	11	52.55	52.70	3	1,160	0.26%
2021/02/23	73	56.36	72	55.26	52.40	1	1,121	0.09%
2021/02/22	13	55.22	24	54.01	54.80	-11	1,010	-1.09%
2021/02/19	1	48.95	37	52.73	52.80	-36	825	-4.36%
2021/02/18	1	48.45	1	47.95	48.60	0	764	0.00%
2021/02/17	0	0.00	25	47.88	47.60	-25	754	-3.31%
2021/02/04	11	46.71	0	0.00	46.70	11	769	1.43%
2021/02/03	2	46.75	0	0.00	46.50	2	769	0.26%
2021/02/02	0	0.00	3	46.90	46.65	-3	774	-0.39%
2021/02/01	5	46.55	0	0.00	46.60	5	782	0.64%
2021/01/29	10	46.90	7	47.03	46.95	3	775	0.39%
2021/01/28	2	46.90	7	47.15	46.85	-5	778	-0.64%
2021/01/27	0	0.00	4	46.55	47.00	-4	769	-0.52%
2021/01/26	2	44.98	3	45.00	44.75	-1	750	-0.13%
2021/01/25	12	44.95	0	0.00	45.20	12	752	1.59%
2021/01/22	4	43.69	0	0.00	43.25	4	740	0.54%
2021/01/21	1	44.60	1	44.60	44.00	0	739	0.00%
2021/01/20	2	45.10	0	0.00	44.55	2	744	0.27%
2021/01/19	3	45.00	1	45.10	44.95	2	743	0.27%
2021/01/18	1	45.50	0	0.00	45.10	1	752	0.13%
2021/01/15	1	44.85	1	45.00	44.85	0	774	0.00%
2021/01/14	1	45.60	14	45.49	45.40	-13	770	-1.69%
2021/01/12	1	46.10	0	0.00	46.25	1	770	0.13%
2021/01/08	0	0.00	2	46.05	46.05	-2	775	-0.26%
2021/01/07	2	46.75	1	46.55	46.35	1	783	0.13%
2021/01/06	0	0.00	3	46.87	46.20	-3	787	-0.38%
2021/01/05	1	47.25	0	0.00	47.15	1	788	0.13%
2021/01/04	2	47.53	0	0.00	47.50	2	797	0.25%
2020/12/31	2	47.10	15	46.74	46.95	-13	794	-1.64%
2020/12/30	0	0.00	46	46.91	46.70	-46	792	-5.80%
2020/12/29	1	46.75	2	46.78	46.70	-1	796	-0.13%
2020/12/28	2	47.13	15	47.05	47.05	-13	845	-1.54%
2020/12/24	4	46.98	0	0.00	46.90	4	851	0.47%
2020/12/23	3	46.83	1	46.65	46.65	2	863	0.23%
2020/12/22	8	46.86	5	46.90	47.20	3	880	0.34%
2020/12/21	4	46.55	2	47.03	46.75	2	902	0.22%
2020/12/18	0	0.00	2	45.85	45.85	-2	899	-0.22%
2020/12/17	4	45.45	0	0.00	45.55	4	915	0.44%
2020/12/16	1	45.15	6	45.13	45.55	-5	948	-0.53%
2020/12/15	8	45.13	1	45.75	45.05	7	956	0.73%
2020/12/14	2	45.63	6	45.82	45.80	-4	974	-0.41%
2020/12/11	13	45.50	11	45.55	45.50	2	990	0.20%
2020/12/10	0	0.00	6	46.30	46.25	-6	994	-0.60%
2020/12/09	18	46.56	0	0.00	46.35	18	1,010	1.78%
2020/12/08	5	47.60	1	47.80	47.60	4	997	0.40%
2020/12/07	1	47.85	0	0.00	47.80	1	1,007	0.10%
2020/12/04	2	50.15	5	49.75	49.75	-3	1,028	-0.29%
2020/12/03	15	50.43	1	50.10	50.10	14	1,135	1.23%
2020/12/02	0	0.00	20	51.00	50.50	-20	1,215	-1.65%
2020/12/01	0	0.00	3	50.00	50.10	-3	1,298	-0.23%
2020/11/30	1	50.50	2	50.40	50.00	-1	1,315	-0.08%
2020/11/25	0	0.00	5	50.16	49.50	-5	1,364	-0.37%
2020/11/24	27	49.98	0	0.00	49.50	27	1,416	1.91%
2020/11/18	0	0.00	2	49.95	49.80	-2	1,473	-0.14%
2020/11/17	2	49.60	0	0.00	49.60	2	1,498	0.13%
2020/11/16	0	0.00	6	49.61	49.60	-6	1,575	-0.38%
2020/11/13	4	49.86	6	49.76	49.70	-2	1,636	-0.12%
2020/11/11	0	0.00	1	48.85	48.90	-1	2,005	-0.05%
2020/11/09	0	0.00	1	48.95	49.00	-1	2,221	-0.05%
2020/11/06	5	49.06	2	48.55	48.50	3	2,228	0.13%
2020/11/05	0	0.00	1	49.10	48.80	-1	2,255	-0.04%
2020/11/03	0	0.00	4	48.58	48.45	-4	2,319	-0.17%
2020/11/02	0	0.00	2	48.05	48.65	-2	2,342	-0.09%
2020/10/29	1	48.35	1	47.95	48.35	0	2,409	0.00%
2020/10/28	2	48.55	0	0.00	48.40	2	2,470	0.08%
2020/10/26	6	49.54	0	0.00	49.25	6	2,509	0.24%
2020/10/23	5	49.60	5	49.85	49.95	0	2,535	0.00%
2020/10/20	7	49.31	7	48.78	48.75	0	2,622	0.00%
2020/10/16	5	48.83	3	48.83	48.50	2	2,677	0.07%
2020/10/13	0	0.00	1	48.95	49.05	-1	2,883	-0.03%
2020/10/12	4	49.61	5	49.57	49.50	-1	2,916	-0.03%
2020/10/08	4	50.13	3	50.63	50.00	1	2,985	0.03%
2020/10/07	3	50.80	4	50.75	50.90	-1	3,075	-0.03%
2020/10/06	7	51.10	5	51.06	51.30	2	3,286	0.06%
2020/09/30	1	49.60	1	50.00	50.10	0	3,551	0.00%
2020/09/28	20	50.24	21	50.09	49.90	-1	3,751	-0.03%
2020/09/25	4	48.75	13	49.97	49.00	-9	3,849	-0.23%
2020/09/24	3	49.88	3	49.65	50.30	0	3,992	0.00%
2020/09/23	7	50.57	6	50.65	50.50	1	4,023	0.02%
2020/09/22	8	51.33	1	51.30	51.20	7	4,057	0.17%
2020/09/21	7	52.19	2	52.50	51.90	5	4,154	0.12%
2020/09/18	6	51.92	5	51.70	51.70	1	4,255	0.02%
2020/09/17	3	52.03	1	52.00	51.30	2	4,319	0.05%
2020/09/16	6	51.75	10	51.12	50.90	-4	4,342	-0.09%
2020/09/15	2	51.40	2	51.40	51.40	0	4,405	0.00%
2020/09/14	6	51.38	5	51.42	51.00	1	4,510	0.02%
2020/09/11	1	50.70	1	51.30	50.70	0	4,841	0.00%
2020/09/10	3	51.10	11	51.64	51.30	-8	5,318	-0.15%
2020/09/09	9	51.93	2	52.00	51.80	7	5,724	0.12%
2020/09/08	11	52.29	9	52.18	53.20	2	5,832	0.03%
2020/09/07	15	51.51	16	51.54	50.90	-1	5,766	-0.02%
2020/09/04	12	51.08	4	51.40	50.00	8	5,753	0.14%
2020/09/03	1	49.60	0	0.00	49.70	1	5,732	0.02%
2020/09/02	0	0.00	1	50.10	50.10	-1	5,776	-0.02%
2020/09/01	2	50.30	4	50.26	50.60	-2	5,812	-0.03%
2020/08/31	7	50.10	1	50.20	50.20	6	5,875	0.10%
2020/08/28	7	51.76	6	51.85	51.20	1	5,864	0.02%
2020/08/26	4	50.90	1	51.00	50.60	3	5,945	0.05%
2020/08/24	6	49.54	5	49.63	49.55	1	6,028	0.02%
2020/08/21	4	50.40	6	49.92	50.10	-2	6,099	-0.03%
2020/08/20	23	48.90	13	49.52	48.80	10	6,255	0.16%
2020/08/19	13	52.76	8	53.14	52.30	5	6,433	0.08%
2020/08/18	6	53.90	4	55.08	53.70	2	6,508	0.03%
2020/08/17	43	56.30	31	56.05	55.60	12	6,696	0.18%
2020/08/14	25	55.30	54	57.27	57.60	-29	6,507	-0.45%
2020/08/13	0	0.00	3	51.60	52.40	-3	6,411	-0.05%
2020/08/12	3	51.93	5	52.18	52.00	-2	6,539	-0.03%
2020/08/11	7	52.46	8	52.26	52.00	-1	6,725	-0.01%
2020/08/10	1	53.10	1	53.50	53.90	0	6,839	0.00%
2020/08/07	6	53.88	7	53.24	53.50	-1	7,140	-0.01%
2020/08/06	2	52.60	1	53.00	52.70	1	7,470	0.01%
2020/08/04	2	52.25	3	52.23	52.70	-1	7,982	-0.01%
2020/08/03	4	51.10	9	51.33	52.60	-5	8,226	-0.06%
2020/07/31	6	49.71	4	49.73	49.85	2	8,543	0.02%
2020/07/30	7	49.76	12	50.02	50.10	-5	9,055	-0.06%
2020/07/28	4	47.80	27	48.96	47.65	-23	9,584	-0.24%
2020/07/27	10	49.14	2	50.13	48.80	8	9,917	0.08%
2020/07/24	11	51.05	32	51.55	51.00	-21	9,967	-0.21%
2020/07/23	6	52.03	4	52.18	51.80	2	10,081	0.02%
2020/07/22	4	53.50	9	53.19	52.70	-5	10,260	-0.05%
2020/07/21	8	52.30	5	52.70	52.60	3	10,424	0.03%
2020/07/20	2	51.70	0	0.00	52.60	2	10,618	0.02%
2020/07/17	15	50.89	10	50.32	51.00	5	10,676	0.05%
2020/07/16	15	53.41	11	53.35	53.50	4	10,676	0.04%
2020/07/15	21	53.53	6	53.68	53.00	15	10,736	0.14%
2020/07/14	15	55.19	19	55.58	54.30	-4	10,897	-0.04%
2020/07/13	26	57.74	13	58.29	57.20	13	10,968	0.12%
2020/07/10	30	57.79	13	57.18	57.10	17	10,869	0.16%
2020/07/09	36	57.94	20	57.00	57.00	16	10,970	0.15%
2020/07/08	7	57.47	16	57.37	56.60	-9	10,983	-0.08%
2020/07/07	18	56.11	10	55.35	54.90	8	10,920	0.07%
2020/07/06	20	57.51	17	57.44	57.50	3	10,861	0.03%
2020/07/03	33	56.01	38	56.25	56.40	-5	10,769	-0.05%
2020/07/02	22	55.09	14	54.81	54.60	8	10,621	0.08%
2020/07/01	17	54.95	7	54.97	54.50	10	10,586	0.09%
2020/06/30	9	54.80	11	55.24	55.20	-2	10,558	-0.02%
2020/06/29	18	53.93	17	54.67	55.30	1	10,480	0.01%
2020/06/24	27	52.50	16	51.55	51.60	11	10,414	0.11%
2020/06/23	17	53.83	17	53.64	53.40	0	10,363	0.00%
2020/06/22	8	54.88	15	55.12	54.20	-7	10,356	-0.07%
2020/06/19	22	55.67	19	55.87	54.70	3	10,408	0.03%
2020/06/18	35	59.29	25	57.89	57.50	10	10,387	0.10%
2020/06/17	31	58.78	56	59.10	59.20	-25	10,082	-0.25%
2020/06/16	51	56.13	55	55.82	56.80	-4	9,681	-0.04%
2020/06/15	12	51.55	15	53.13	54.50	-3	9,324	-0.03%
2020/06/12	5	49.73	3	49.60	49.60	2	9,310	0.02%
2020/06/11	4	49.55	4	50.60	48.80	0	9,473	0.00%
2020/06/10	21	51.85	26	52.04	52.00	-5	9,594	-0.05%
2020/06/09	24	51.26	49	51.52	51.60	-25	9,697	-0.26%
2020/06/08	39	50.92	3	50.80	50.10	36	10,135	0.36%
2020/06/05	15	49.88	5	49.79	51.20	10	10,311	0.10%
2020/06/04	13	48.81	10	48.80	49.00	3	10,350	0.03%
2020/06/03	11	49.08	10	48.93	49.05	1	10,415	0.01%
2020/06/02	27	47.73	17	48.24	47.60	10	10,446	0.10%
2020/06/01	4	50.95	3	51.10	50.50	1	10,347	0.01%
2020/05/29	5	50.76	3	51.57	50.70	2	10,320	0.02%
2020/05/28	22	51.04	27	51.02	51.30	-5	10,250	-0.05%
2020/05/27	19	53.18	14	53.50	51.30	5	10,160	0.05%
2020/05/26	27	57.23	26	57.06	55.90	1	9,986	0.01%
2020/05/25	21	54.93	20	54.90	55.10	1	9,729	0.01%
2020/05/22	29	54.85	58	54.76	54.70	-29	9,599	-0.30%
2020/05/21	3	52.40	9	52.69	52.40	-6	9,285	-0.06%
2020/05/20	31	52.95	7	52.57	52.30	24	9,224	0.26%
2020/05/19	27	51.73	21	51.76	51.70	6	9,118	0.07%
2020/05/18	12	52.63	47	51.54	51.80	-35	8,972	-0.39%
2020/05/15	35	51.74	20	51.57	51.20	15	8,772	0.17%
2020/05/14	34	55.30	36	55.15	52.60	-2	8,634	-0.02%
2020/05/13	32	54.91	33	55.67	56.20	-1	8,328	-0.01%
2020/05/12	28	53.18	24	53.37	53.00	4	7,951	0.05%
2020/05/11	42	51.80	33	51.52	51.50	9	7,714	0.12%
2020/05/08	20	55.49	20	55.79	53.30	0	7,397	0.00%
2020/05/07	32	61.06	27	60.05	59.20	5	7,106	0.07%
2020/05/06	25	63.75	25	63.89	60.50	0	6,729	0.00%
2020/05/05	19	59.65	24	60.05	60.80	-5	6,215	-0.08%
2020/05/04	2	51.30	5	54.20	55.30	-3	5,844	-0.05%
2020/04/30	13	49.80	18	50.03	50.30	-5	5,639	-0.09%
2020/04/29	5	45.78	12	46.22	45.75	-7	5,258	-0.13%
2020/04/28	11	48.40	9	48.67	47.25	2	5,191	0.04%
2020/04/27	19	47.49	33	47.83	48.40	-14	5,082	-0.28%
2020/04/24	33	45.48	25	46.16	46.10	8	4,879	0.16%
2020/04/23	1	47.00	5	47.14	48.80	-4	4,680	-0.09%
2020/04/22	16	45.06	10	44.89	45.40	6	4,447	0.13%
2020/04/21	10	45.09	1	46.35	44.10	9	4,312	0.21%
2020/04/20	14	46.85	2	47.58	46.60	12	4,203	0.29%
2020/04/17	13	46.13	16	47.87	46.90	-3	4,099	-0.07%
2020/04/16	14	45.91	6	46.24	45.60	8	3,855	0.21%
2020/04/15	21	48.46	32	48.42	48.25	-11	3,699	-0.30%
2020/04/14	16	48.61	10	48.69	49.00	6	3,581	0.17%
2020/04/13	9	47.00	25	48.03	48.15	-16	3,328	-0.48%
2020/04/10	10	40.28	8	41.16	43.80	2	3,151	0.06%
2020/04/09	4	39.48	5	39.15	40.15	-1	3,092	-0.03%
2020/04/08	2	38.80	1	40.00	38.40	1	3,057	0.03%
2020/04/07	5	40.03	3	40.08	39.85	2	3,035	0.07%
2020/04/06	10	39.59	8	39.83	39.85	2	3,012	0.07%
2020/04/01	2	39.20	12	37.76	38.45	-10	2,980	-0.34%
2020/03/31	17	37.67	10	37.46	37.45	7	2,956	0.24%
2020/03/30	9	39.85	8	39.63	39.75	1	2,917	0.03%
2020/03/27	0	0.00	4	37.25	37.25	-4	2,852	-0.14%
2020/03/26	9	32.27	14	30.78	33.90	-5	2,823	-0.18%
2020/03/25	7	30.87	7	30.90	31.60	0	2,803	0.00%
2020/03/24	10	30.84	1	30.95	30.95	9	2,685	0.34%
2020/03/23	3	32.88	4	32.16	32.05	-1	2,611	-0.04%
2020/03/20	14	37.39	9	36.80	35.45	5	2,571	0.19%
2020/03/19	6	37.04	55	37.39	36.45	-49	2,497	-1.96%
2020/03/18	50	43.62	11	40.20	40.45	39	2,423	1.61%
2020/03/17	29	50.03	8.2	47.17	44.35	20.8	2,297	0.91%
2020/03/16	9.1	51.50	12	53.38	49.20	-3	2,097	-0.14%
2020/03/13	25	49.38	32	48.95	49.00	-7	1,929	-0.36%
2020/03/12	47.1	51.38	31	51.15	52.40	16.1	1,770	0.91%
2020/03/11	21.1	49.67	24	49.45	49.40	-3	1,285	-0.23%
2020/03/10	1	45.60	0	0.00	45.60	1	1,099	0.09%
2020/03/09	0	0.00	10	48.60	48.75	-10	991	-1.01%
2020/03/06	1	43.00	2	44.10	44.35	-1	921	-0.11%
2020/03/05	1	41.50	0	0.00	42.05	1	848	0.12%
2020/03/04	0	0.00	1	41.70	41.90	-1	867	-0.12%
2020/03/02	0	0.00	5	38.95	38.70	-5	878	-0.57%
2020/02/27	0	0.00	1	41.35	39.70	-1	875	-0.11%
2020/02/24	0	0.00	1	42.15	41.50	-1	903	-0.11%
2020/02/21	1	40.65	1	40.70	41.60	0	893	0.00%
2020/02/14	1	40.05	0	0.00	40.20	1	936	0.11%
2020/02/12	1	40.85	0	0.00	41.20	1	910	0.11%
2020/02/10	1	41.50	0	0.00	41.35	1	900	0.11%
2020/02/07	4	42.50	0	0.00	42.30	4	898	0.45%
2020/02/04	0	0.00	1	42.00	41.80	-1	851	-0.12%
2020/01/30	1	44.05	1	42.45	43.95	0	818	0.00%
2020/01/14	0	0.00	2	40.80	40.65	-2	781	-0.26%
2020/01/10	1	40.35	0	0.00	40.60	1	798	0.13%
2020/01/06	0	0.00	2	41.50	41.90	-2	799	-0.25%
2019/12/31	1	41.65	0	0.00	41.85	1	804	0.12%
2019/12/30	0	0.00	1	41.25	41.45	-1	800	-0.12%
2019/12/23	0	0.00	1	40.95	40.95	-1	782	-0.13%
2019/12/20	2	40.40	0	0.00	41.10	2	775	0.26%
2019/12/19	4	40.40	7	40.00	39.70	-3	749	-0.40%
2019/12/18	0	0.00	7	40.60	39.60	-7	732	-0.96%
2019/12/12	0	0.00	1	43.40	43.20	-1	656	-0.15%
2019/12/11	0	0.00	10	43.60	43.40	-10	641	-1.56%
2019/12/10	0	0.00	1	42.30	43.10	-1	629	-0.16%
2019/12/09	1	42.05	1	42.85	42.05	0	601	0.00%
2019/12/06	0	0.00	2	43.95	43.70	-2	578	-0.35%
2019/12/05	4	43.83	0	0.00	45.15	4	556	0.72%
2019/12/04	0	0.00	1	43.45	43.55	-1	516	-0.19%
2019/12/03	4	43.00	0	0.00	43.45	4	506	0.79%
2019/12/02	0	0.00	1	42.65	42.80	-1	467	-0.21%
2019/11/29	2	43.83	1	43.95	43.05	1	453	0.22%
2019/11/28	7	43.36	2	42.95	43.10	5	418	1.19%
2019/11/27	1	42.95	0	0.00	42.05	1	394	0.25%
2019/11/22	1	41.80	0	0.00	41.60	1	346	0.29%
2019/11/21	0	0.00	2	40.90	42.20	-2	333	-0.60%
2019/11/19	8	40.01	10	41.00	40.30	-2	297	-0.67%
2019/11/18	7	39.16	0	0.00	40.15	7	281	2.49%
2019/11/15	0	0.00	0.3	38.65	38.65	-0.3	254	-0.12%
2019/10/24	0	0.00	3	37.00	36.95	-3	223	-1.34%
2019/10/23	0	0.00	1	37.50	36.85	-1	222	-0.45%
2019/10/22	0	0.00	2	38.05	38.25	-2	216	-0.92%
2019/10/21	0	0.00	10	37.80	38.65	-10	210	-4.76%
2019/10/17	0	0.00	2	37.03	37.20	-2	193	-1.03%
2019/09/12	2	35.10	0	0.00	35.15	2	171	1.17%
2019/09/10	0	0.00	3	34.80	34.80	-3	171	-1.75%
2019/08/21	20	33.70	19	33.63	33.75	1	176	0.57%
2019/08/20	2	34.25	0	0.00	34.25	2	172	1.16%
2019/08/16	0	0.00	1	34.40	34.45	-1	172	-0.58%
2019/08/15	0	0.00	2	35.05	35.00	-2	169	-1.18%
2019/08/06	2	35.30	2	34.85	36.00	0	171	0.00%
2019/08/05	0	0.00	5	36.10	35.40	-5	177	-2.81%
2019/08/01	0	0.00	4	38.10	38.10	-4	174	-2.29%
2019/07/23	1	38.55	0	0.00	38.35	1	175	0.57%
2019/07/16	9	38.53	0	0.00	38.25	9	177	5.06%
2019/07/03	5	39.38	0	0.00	39.30	5	185	2.70%
2019/07/02	4	38.80	0	0.00	39.00	4	185	2.16%
2019/06/27	0	0.00	2	38.10	38.10	-2	178	-1.12%
2019/06/24	1	38.60	0	0.00	38.60	1	178	0.56%
2019/06/20	0	0.00	1	38.25	38.15	-1	179	-0.56%
2019/06/14	3	38.62	0	0.00	38.10	3	179	1.67%
2019/06/11	0	0.00	1	37.25	37.30	-1	174	-0.57%
2019/06/10	0	0.00	5	37.50	37.40	-5	175	-2.85%
2019/06/05	1	37.55	5	37.60	37.45	-4	181	-2.20%
2019/04/19	0	0.00	1	42.50	43.00	-1	210	-0.48%
2019/04/18	1	42.80	0	0.00	42.50	1	211	0.47%
2019/04/11	0	0.00	6	42.93	42.85	-6	214	-2.80%
2019/04/10	0	0.00	1	43.05	43.00	-1	213	-0.47%
2019/04/09	0	0.00	1	43.10	42.85	-1	210	-0.47%
2019/04/03	1	42.55	0	43.50	42.55	1	203	0.49%
2019/03/26	0	0.00	2	42.50	42.40	-2	205	-0.97%
2019/03/25	2	41.80	0	0.00	41.80	2	206	0.97%
2019/03/19	0	0.00	1	42.30	42.00	-1	204	-0.49%
2019/03/15	7	43.09	1	42.25	42.25	6	203	2.95%
2019/03/08	11	43.57	0	0.00	43.65	11	207	5.30%
2019/03/07	0	0.00	9	43.55	43.60	-9	208	-4.31%
2019/02/25	6	43.21	3	43.20	43.20	3	208	1.44%
2019/02/22	0	0.00	1	43.80	43.60	-1	205	-0.49%
2019/02/21	4	44.13	0	0.00	44.05	4	204	1.95%
2019/02/19	1	43.65	0	0.00	43.85	1	202	0.49%
2019/02/18	0.1	46.80	0	0.00	43.60	0.1	211	0.05%
2019/02/14	0	44.10	1	42.90	42.80	-1	216	-0.45%
2019/02/12	1	40.40	0	0.00	40.40	1	199	0.50%
2019/01/23	1	39.10	0	0.00	39.10	1	203	0.49%
2019/01/15	0	0.00	5	39.85	39.95	-5	221	-2.26%
2018/12/10	0	0.00	2	38.05	37.80	-2	285	-0.70%
2018/12/05	0.1	39.40	0	0.00	39.25	0.1	287	0.03%
2018/12/04	1	40.50	1	40.10	40.05	0	290	0.00%
2018/12/03	6	38.98	0	0.00	39.10	6	284	2.11%
2018/11/14	0	0.00	8	37.30	36.75	-8	283	-2.82%
2018/11/09	2	40.30	0	0.00	40.20	2	291	0.69%
2018/11/07	1	39.50	0	0.00	39.90	1	354	0.28%
2018/11/06	4	39.81	0	0.00	39.45	4	364	1.10%
2018/10/26	0	0.00	2	39.10	38.35	-2	440	-0.45%
2018/10/22	2	40.90	0	0.00	40.90	2	457	0.44%
2018/10/12	15	40.70	15	40.68	41.10	0	493	0.00%
2018/10/11	1	40.65	0	0.00	40.65	1	492	0.20%
2018/10/09	5	45.25	5	45.30	45.15	0	477	0.00%
2018/10/02	0	0.00	1	48.80	48.55	-1	510	-0.20%
2018/09/28	0	0.00	0.1	48.55	48.50	-0.1	525	-0.02%
2018/09/25	1	48.60	0	0.00	48.60	1	545	0.18%
2018/09/18	0.1	49.50	1	48.25	48.35	-0.9	575	-0.16%
2018/09/12	0	0.00	2	47.40	47.25	-2	580	-0.34%
2018/09/07	0	0.00	1	48.40	48.20	-1	595	-0.17%
2018/08/31	4.1	47.71	0	0.00	47.75	4.1	621	0.66%
2018/08/30	2	47.70	0	0.00	47.85	2	629	0.32%
2018/08/27	0	0.00	1	47.60	47.60	-1	655	-0.15%
2018/08/23	0	0.00	2	47.30	47.25	-2	698	-0.29%
2018/08/22	1	47.80	0	0.00	47.60	1	701	0.14%
2018/08/17	2	47.50	0	0.00	46.90	2	721	0.28%
2018/08/16	0	0.00	3	46.65	46.80	-3	718	-0.42%
2018/08/15	4	47.89	0	0.00	47.40	4	709	0.56%
2018/08/14	2	49.80	4	50.00	50.10	-2	682	-0.29%
2018/08/13	9	51.98	1	52.40	51.50	8	659	1.21%
2018/08/10	9	53.69	1	53.60	53.00	8	660	1.21%
2018/08/09	0	0.00	2	52.75	53.20	-2	660	-0.30%
2018/08/08	0	0.00	0.1	53.30	53.00	-0.1	677	-0.02%
2018/08/07	0	0.00	3	53.50	53.40	-3	678	-0.44%
2018/08/06	3	52.80	0	0.00	54.10	3	704	0.43%
2018/08/01	1	51.50	0	0.00	52.00	1	695	0.14%
2018/07/31	2	52.25	1	52.30	52.20	1	687	0.15%
2018/07/26	6	51.63	0	0.00	52.00	6	718	0.83%
2018/07/23	5	51.80	0	0.00	51.70	5	705	0.71%
2018/07/20	0	0.00	1	53.20	52.50	-1	718	-0.14%
2018/07/18	1	53.50	2	54.20	53.20	-1	745	-0.13%
2018/07/11	5	53.10	0	0.00	53.00	5	760	0.66%
2018/07/06	1	51.50	0	0.00	50.40	1	808	0.12%
2018/07/03	1	53.20	0	0.00	53.20	1	1,025	0.10%
2018/06/29	1	55.60	0	0.00	54.60	1	1,059	0.09%
2018/06/28	0	0.00	0.1	53.40	53.00	-0.1	1,064	-0.01%
2018/06/26	1	54.20	0	0.00	54.20	1	1,156	0.09%
2018/06/20	1	54.80	0	0.00	54.40	1	1,303	0.08%
2018/06/08	3	57.60	0	0.00	56.60	3	1,438	0.21%
2018/06/06	2	57.60	0	0.00	58.00	2	1,474	0.14%
2018/06/04	1	58.00	1	58.40	57.70	0	1,470	0.00%
2018/06/01	2	58.30	2	58.35	58.00	0	1,484	0.00%
2018/05/31	0	0.00	1	56.30	57.00	-1	1,473	-0.07%
2018/05/30	0	0.00	1	55.30	55.80	-1	1,468	-0.07%
2018/05/23	1	55.10	0	0.00	54.90	1	1,452	0.07%
2018/05/21	20	55.80	0	0.00	55.70	20	1,445	1.38%
2018/05/18	12	55.57	0	0.00	55.40	12	1,439	0.83%
2018/05/15	0	0.00	2	53.80	54.40	-2	1,418	-0.14%
2018/05/14	6	56.50	3	55.80	55.90	3	1,418	0.21%
2018/05/09	1	53.00	0	0.00	52.80	1	1,429	0.07%
2018/05/07	2	54.10	0	0.00	53.70	2	1,426	0.14%
2018/05/04	0	0.00	2	53.90	54.20	-2	1,421	-0.14%
2018/05/03	0	0.00	15	58.27	56.20	-15	1,404	-1.07%
2018/04/27	1	56.80	0	0.00	57.70	1	1,410	0.07%
2018/04/25	1	58.90	0	0.00	60.30	1	1,402	0.07%
2018/04/20	3	61.63	0	0.00	61.00	3	1,402	0.21%
2018/04/19	1	61.60	0	0.00	61.60	1	1,407	0.07%
2018/04/17	1	60.50	0	0.00	59.60	1	1,425	0.07%
2018/04/16	0	0.00	3	63.20	62.50	-3	1,457	-0.21%
2018/04/13	19	65.23	1	65.00	63.40	18	1,459	1.23%
2018/04/12	0	0.00	3	65.00	65.00	-3	1,433	-0.21%
2018/04/11	6	64.65	12	63.83	64.20	-6	1,419	-0.42%
2018/04/10	10.1	66.13	4	66.48	64.00	6.1	1,381	0.44%
2018/04/09	13	68.05	25	68.87	69.90	-12	1,295	-0.93%
2018/04/03	3	62.90	0	0.00	63.60	3	1,190	0.25%
2018/04/02	3	61.73	5	62.10	61.70	-2	1,165	-0.17%
2018/03/31	1	63.60	22	63.38	63.10	-21	1,145	-1.83%
2018/03/29	31	62.82	31	63.32	63.10	0	1,103	0.00%
2018/03/28	1	61.60	1	61.10	61.00	0	1,026	0.00%
2018/03/27	18	62.28	1	62.90	61.40	17	1,006	1.69%
2018/03/26	9	60.24	0	0.00	60.80	9	925	0.97%
2018/03/23	0	0.00	1	57.00	57.10	-1	882	-0.11%
2018/03/22	1	56.90	0	0.00	56.90	1	872	0.11%
2018/03/20	1	59.50	0	0.00	59.70	1	839	0.12%
2018/03/19	1	60.00	0	0.00	60.00	1	827	0.12%
2018/03/16	3	57.17	2	59.45	59.30	1	771	0.13%
2018/03/15	1	55.10	0	0.00	55.10	1	719	0.14%
2018/03/14	4	53.90	0	0.00	53.70	4	713	0.56%
2018/03/08	0	0.00	1	58.20	57.30	-1	656	-0.15%
2018/03/06	2	55.90	0	0.00	57.30	2	631	0.32%
2018/02/27	1	52.10	0	0.00	52.20	1	617	0.16%
2018/02/23	1	54.00	0	0.00	53.90	1	617	0.16%
2018/02/05	3	53.67	0	0.00	53.90	3	644	0.47%
2018/01/30	0	0.00	1	58.70	58.00	-1	616	-0.16%
2018/01/25	1	59.80	0	0.00	59.50	1	614	0.16%
2018/01/22	0	0.00	5	60.12	60.30	-5	590	-0.85%
2018/01/19	0	0.00	1	58.40	58.00	-1	581	-0.17%
2018/01/18	1	58.10	0	0.00	57.80	1	577	0.17%
2018/01/17	0	0.00	1	57.50	57.70	-1	591	-0.17%
2018/01/16	1	59.20	0	0.00	59.30	1	595	0.17%
2018/01/15	0	0.00	1	59.40	59.20	-1	581	-0.17%
2018/01/12	7	59.01	0	0.00	58.20	7	574	1.22%
2018/01/11	2	60.25	0	0.00	59.70	2	549	0.36%
2018/01/10	9	61.92	3	61.07	61.10	6	532	1.13%
2018/01/09	2	66.90	0	0.00	67.10	2	483	0.41%
2018/01/08	3	68.83	1	70.10	70.10	2	469	0.43%
2018/01/05	1	69.00	0	0.00	68.40	1	458	0.22%
2018/01/03	1	69.70	0	0.00	69.80	1	464	0.22%