嘉彰 (4942)-富邦-桃園券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
45.75
漲跌
▼0.10
漲幅
-0.22%
成交量
190張
產業
上市光電類股
130人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	45.70	45.75	-2	336	-0.60%
2024/05/03	3	46.00	0	0.00	45.95	3	330	0.91%
2024/04/18	0	0.00	1	45.00	45.80	-1	323	-0.31%
2024/03/26	0	0.00	0.1	45.15	45.15	-0.1	303	-0.03%
2024/03/19	0	0.00	2	45.30	45.35	-2	300	-0.67%
2024/03/15	1	44.50	10	44.70	44.70	-9	314	-2.86%
2024/03/14	2	44.80	0	0.00	44.70	2	316	0.63%
2024/03/12	0	0.00	1	44.41	45.05	-1	318	-0.32%
2024/03/06	1	46.85	0	0.00	46.85	1	302	0.33%
2024/03/05	2.5	46.52	2	47.03	47.45	0.5	291	0.16%
2024/03/04	0	0.00	1	45.20	45.35	-1	245	-0.41%
2024/03/01	1	44.45	0	0.00	44.30	1	230	0.43%
2024/02/27	0	0.00	1	43.65	43.45	-1	220	-0.45%
2024/02/23	0	0.00	1	43.80	43.80	-1	218	-0.46%
2024/02/19	1	43.85	0	0.00	43.80	1	210	0.48%
2024/02/01	1	42.70	0	0.00	42.70	1	216	0.46%
2024/01/25	0	0.00	1	42.85	42.70	-1	231	-0.43%
2024/01/18	1	42.40	0	0.00	42.35	1	230	0.43%
2024/01/12	0	42.85	0	0.00	42.70	0	229	0.00%
2024/01/11	0	42.85	0	0.00	42.85	0	230	0.00%
2024/01/08	0	0.00	16	43.23	43.20	-16	229	-6.96%
2024/01/05	0	0.00	4	43.45	43.45	-4	228	-1.75%
2023/12/27	0	0.00	1	43.70	43.55	-1	235	-0.42%
2023/12/26	0	0.00	14	43.41	43.65	-14	236	-5.92%
2023/12/20	0	0.00	1	43.65	43.65	-1	246	-0.41%
2023/12/19	0	0.00	10	43.20	43.30	-10	246	-4.06%
2023/12/13	0	0.00	1	43.80	44.65	-1	251	-0.40%
2023/12/12	0	0.00	20	43.68	44.20	-20	247	-8.07%
2023/12/11	0	0.00	10	43.00	43.45	-10	243	-4.10%
2023/12/06	0.1	42.90	0	0.00	42.70	0.1	250	0.04%
2023/12/04	0	0.00	25	42.94	43.20	-25	241	-10.34%
2023/12/01	0	0.00	30	42.68	42.65	-30	242	-12.39%
2023/11/28	0	0.00	20	42.90	42.90	-20	240	-8.31%
2023/11/08	0	0.00	1	42.30	42.50	-1	271	-0.37%
2023/11/07	0	0.00	2	42.40	42.50	-2	268	-0.75%
2023/11/06	18	42.57	0	0.00	42.50	18	273	6.59%
2023/11/03	9	42.00	4	42.36	42.50	5	274	1.82%
2023/09/25	0	0.00	1	43.10	43.00	-1	320	-0.31%
2023/09/21	1	43.05	6	42.58	42.60	-5	319	-1.56%
2023/09/20	1	43.00	0	0.00	43.05	1	316	0.32%
2023/09/18	1	43.50	0	0.00	43.90	1	308	0.32%
2023/08/17	9	41.55	0	0.00	41.60	9	242	3.71%
2023/08/15	0	0.00	1	41.25	42.40	-1	233	-0.43%
2023/08/14	11	40.61	0	0.00	40.50	11	216	5.09%
2023/08/10	0	0.00	34	41.54	41.50	-34	210	-16.19%
2023/08/04	0	0.00	3	40.30	40.70	-3	190	-1.57%
2023/08/02	1	38.85	0	0.00	38.90	1	178	0.56%
2023/07/28	2	38.80	0	0.00	38.95	2	184	1.08%
2023/07/27	4	38.88	0	0.00	38.90	4	183	2.18%
2023/07/24	0	0.00	25	40.35	40.35	-25	162	-15.40%
2023/07/21	0	0.00	4	41.00	40.95	-4	156	-2.56%
2023/07/19	1	41.00	6	40.95	40.95	-5	160	-3.11%
2023/07/14	0	0.00	11	41.70	41.60	-11	159	-6.89%
2023/07/13	3	41.35	0	0.00	41.50	3	158	1.90%
2023/07/12	2	41.35	0	0.00	41.50	2	157	1.27%
2023/07/06	0	0.00	11	42.03	42.35	-11	157	-6.97%
2023/06/01	0	0.00	2	39.30	39.45	-2	145	-1.37%
2023/05/29	0	0.00	1	39.20	39.05	-1	147	-0.68%
2023/05/26	0	0.00	4	39.05	39.00	-4	153	-2.61%
2023/05/22	0	0.00	3	39.15	39.20	-3	158	-1.89%
2023/05/18	0	0.00	5	38.90	38.90	-5	160	-3.12%
2023/05/17	0	0.00	4	38.90	38.80	-4	162	-2.46%
2023/04/25	1	37.20	0	0.00	37.55	1	162	0.61%
2023/04/11	1	37.65	0	0.00	37.90	1	154	0.65%
2023/02/23	6	38.38	0	0.00	38.40	6	117	5.12%
2023/02/14	2	37.70	0	0.00	37.95	2	113	1.76%
2023/02/10	3	37.00	0	0.00	37.10	3	104	2.88%
2023/02/09	5	36.96	0	0.00	36.95	5	101	4.93%
2023/02/02	0	0.00	0	36.70	36.80	0	98	-0.03%
2022/12/30	5	35.18	0	0.00	35.35	5	101	4.94%
2022/12/09	0	36.50	0	0.00	36.05	0	119	0.03%
2022/12/06	0	0.00	10	36.90	36.85	-10	121	-8.24%
2022/12/01	0	0.00	1	36.65	36.70	-1	120	-0.83%
2022/11/23	10	35.90	0	0.00	35.85	10	120	8.31%
2022/11/15	1	35.25	0	0.00	35.50	1	155	0.64%
2022/11/10	2	34.28	0	0.00	34.30	2	162	1.23%
2022/11/02	1	33.50	0	0.00	34.00	1	193	0.52%
2022/10/27	1	33.85	0	0.00	34.00	1	197	0.51%
2022/10/19	1	33.75	0	0.00	33.85	1	197	0.51%
2022/10/14	0	0.00	1	32.65	32.70	-1	193	-0.52%
2022/09/21	7	36.46	0	0.00	36.55	7	200	3.49%
2022/09/19	1	36.60	0	0.00	36.80	1	200	0.50%
2022/09/14	1	36.90	0	0.00	36.90	1	204	0.49%
2022/09/01	2	37.35	0	0.00	37.65	2	214	0.93%
2022/08/29	1	37.00	0	0.00	37.15	1	222	0.45%
2022/08/25	2	37.50	0	0.00	37.55	2	216	0.93%
2022/08/18	7	40.60	0	0.00	40.75	7	196	3.56%
2022/08/17	15	40.56	0	0.00	40.60	15	195	7.67%
2022/08/11	1	39.65	0	0.00	39.55	1	174	0.57%
2022/08/03	2	38.40	0	0.00	38.35	2	178	1.12%
2022/08/02	1	39.00	0	0.00	38.85	1	179	0.56%
2022/08/01	2	38.90	0	0.00	38.95	2	181	1.10%
2022/07/29	1	38.85	0	0.00	38.85	1	183	0.55%
2022/07/27	2	38.35	0	0.00	38.55	2	185	1.08%
2022/07/26	2	38.50	0	0.00	38.50	2	186	1.07%
2022/07/21	2	38.35	0	0.00	38.60	2	195	1.02%
2022/07/20	2	38.75	0	0.00	38.35	2	198	1.01%
2022/07/19	2	38.50	0	0.00	38.50	2	202	0.99%
2022/07/01	2	38.75	0	0.00	37.90	2	216	0.93%
2022/06/21	2	41.00	0	0.00	41.50	2	236	0.84%
2022/06/20	1	41.00	0	0.00	40.70	1	266	0.37%
2022/06/13	3	41.63	0	0.00	41.70	3	289	1.04%
2022/06/02	2	43.50	0	0.00	43.60	2	317	0.63%
2022/05/30	2	42.95	0	0.00	43.00	2	328	0.61%
2022/05/16	1	42.55	0	0.00	43.00	1	360	0.28%
2022/05/09	2	44.80	0	0.00	44.10	2	376	0.53%
2022/05/06	1	44.90	0	0.00	45.15	1	378	0.26%
2022/05/03	1	44.80	0	0.00	45.05	1	410	0.24%
2022/04/27	0	0.00	10	44.26	44.60	-10	492	-2.03%
2022/04/15	1	46.00	0	0.00	46.35	1	569	0.18%
2022/04/14	1	46.50	0	0.00	46.65	1	593	0.17%
2022/04/13	12	46.36	0	0.00	46.40	12	599	2.00%
2022/04/07	0	0.00	40	47.08	47.10	-40	619	-6.46%
2022/04/06	0	0.00	10	47.35	47.70	-10	620	-1.61%
2022/04/01	1	47.50	0	0.00	47.60	1	635	0.16%
2022/03/28	1	47.70	0	0.00	47.90	1	717	0.14%
2022/03/24	1	48.70	1	48.75	48.80	0	707	0.00%
2022/03/23	100	48.91	1.1	49.10	49.00	98.9	704	14.04%
2022/03/17	0	0.00	1	49.65	49.65	-1	683	-0.15%
2022/03/09	2	47.28	0	0.00	48.20	2	690	0.29%
2022/02/24	2	47.75	0	0.00	47.70	2	667	0.30%
2022/02/16	1	48.50	0	0.00	48.50	1	663	0.15%
2022/02/14	3	48.50	0	0.00	48.25	3	663	0.45%
2022/01/26	1	47.90	0	0.00	47.55	1	659	0.15%
2022/01/25	0.1	48.48	0	0.00	47.95	0.1	650	0.01%
2022/01/21	0	50.30	0	0.00	49.90	0	628	0.00%
2022/01/20	0	0.00	0.1	51.60	51.50	-0.1	596	-0.01%
2022/01/14	0	50.70	0	0.00	50.10	0	556	0.00%
2022/01/13	0	0.00	3	51.10	51.10	-3	540	-0.56%
2022/01/12	0	50.60	0	0.00	50.30	0	527	0.00%
2022/01/11	4	50.60	0	0.00	50.80	4	521	0.77%
2022/01/10	0	0.00	0	51.50	50.90	0	513	-0.01%
2022/01/05	6	50.00	0	0.00	49.75	6	471	1.27%
2022/01/03	0	0.00	1	50.60	50.70	-1	465	-0.21%
2021/12/30	3	50.20	0	0.00	50.30	3	461	0.65%
2021/12/29	0	0.00	20	50.30	50.60	-20	456	-4.38%
2021/12/27	1	49.40	1	49.90	50.50	0	443	0.00%
2021/12/24	2	48.38	1	48.00	49.10	1	394	0.25%
2021/12/09	0	0.00	10	47.50	47.75	-10	377	-2.66%
2021/12/08	1	47.25	0	0.00	47.30	1	365	0.27%
2021/11/23	0.1	46.50	0	0.00	46.20	0.1	392	0.03%
2021/11/01	10	46.65	0	0.00	46.80	10	775	1.29%
2021/10/29	10	46.70	0	0.00	46.55	10	785	1.27%
2021/10/28	12	47.17	0	0.00	47.05	12	789	1.52%
2021/10/25	1	45.60	0	0.00	46.30	1	837	0.12%
2021/10/08	2	44.85	0	0.00	45.25	2	1,110	0.18%
2021/09/22	1	45.55	0	0.00	45.00	1	1,327	0.08%
2021/09/02	1	48.55	0	0.00	48.30	1	1,319	0.08%
2021/08/31	0	0.00	1	49.10	49.00	-1	1,324	-0.08%
2021/08/26	1	49.50	0	0.00	49.50	1	1,322	0.08%
2021/08/23	0	0.00	3	47.70	47.10	-3	1,313	-0.23%
2021/08/20	10	47.50	0	0.00	46.60	10	1,311	0.76%
2021/08/18	0	0.00	5	50.00	51.50	-5	1,278	-0.39%
2021/08/17	5	50.46	0	0.00	50.30	5	1,261	0.40%
2021/08/16	2	50.00	4	50.70	50.20	-2	1,237	-0.16%
2021/08/13	8	51.36	3	51.10	50.30	5	1,224	0.41%
2021/08/12	0	0.00	5	52.30	51.90	-5	1,205	-0.41%
2021/08/11	6	52.35	5	52.50	52.30	1	1,197	0.08%
2021/08/10	5	52.90	0	0.00	52.90	5	1,180	0.42%
2021/08/06	4	53.90	4	52.92	52.30	0	1,124	0.00%
2021/08/04	0	0.00	5	50.80	50.30	-5	1,018	-0.49%
2021/08/03	5	50.66	0	0.00	50.70	5	1,026	0.49%
2021/07/28	0	51.80	20	51.05	52.40	-20	1,027	-1.94%
2021/07/27	5	54.18	1	54.50	53.50	4	1,024	0.39%
2021/07/26	5	55.20	0	0.00	54.70	5	1,020	0.49%
2021/07/23	2	53.10	0	0.00	53.10	2	988	0.20%
2021/07/22	6	53.03	6	52.50	52.30	0	989	0.00%
2021/07/21	10	52.19	0	0.00	52.50	10	985	1.01%
2021/07/20	1.1	52.15	0	0.00	51.10	1.1	978	0.11%
2021/07/19	3	53.00	2	52.70	53.20	1	960	0.10%
2021/07/15	0	0.00	1	51.20	50.70	-1	945	-0.11%
2021/07/14	0	0.00	16	50.16	51.30	-16	969	-1.65%
2021/07/13	15	50.47	3	50.97	50.20	12	972	1.23%
2021/07/12	19	49.67	19.1	49.74	50.00	-0.1	945	-0.01%
2021/07/08	1	48.15	1	47.55	47.55	0	903	0.00%
2021/07/06	0	0.00	20	47.63	47.45	-20	933	-2.14%
2021/07/05	20	47.53	0	0.00	47.30	20	963	2.08%
2021/06/30	0	0.00	1	46.70	47.00	-1	1,023	-0.10%
2021/06/18	0	0.00	2	44.85	44.85	-2	1,071	-0.19%
2021/06/11	2	44.18	0	0.00	44.30	2	1,082	0.18%
2021/06/09	3	44.25	3	44.15	44.20	0	1,082	0.00%
2021/06/08	4	44.53	5	44.19	44.10	-1	1,081	-0.09%
2021/06/07	1	43.50	0	0.00	43.65	1	1,075	0.09%
2021/06/01	1	43.30	0	0.00	43.60	1	1,080	0.09%
2021/05/25	0	0.00	1	42.30	42.30	-1	1,077	-0.09%
2021/05/21	0	0.00	1	41.45	41.45	-1	1,073	-0.09%
2021/05/20	1	41.15	0	0.00	41.15	1	1,069	0.09%
2021/05/18	0	0.00	2	41.10	41.55	-2	1,064	-0.19%
2021/05/17	1	39.00	0	0.00	38.90	1	1,055	0.09%
2021/05/12	5	42.75	4	43.59	41.80	1	1,018	0.10%
2021/05/10	0	0.00	1	45.80	45.90	-1	976	-0.10%
2021/05/04	0	0.00	2	43.40	43.35	-2	914	-0.22%
2021/05/03	3	46.60	3	45.65	45.60	0	885	0.00%
2021/04/26	2	46.60	0	0.00	46.75	2	830	0.24%
2021/04/21	2	47.63	0	0.00	47.90	2	768	0.26%
2021/04/20	1	47.75	8	47.91	48.05	-7	738	-0.95%
2021/04/19	0	0.00	0.1	46.60	46.70	-0.1	696	-0.01%
2021/04/15	0	0.00	10	45.80	45.75	-10	653	-1.53%
2021/04/13	6	47.00	0	0.00	46.05	6	609	0.98%
2021/04/09	2	46.10	1	45.65	46.50	1	548	0.18%
2021/04/08	1	45.15	15	45.70	46.60	-14	512	-2.73%
2021/03/30	0	0.00	2	41.75	41.80	-2	371	-0.54%
2021/03/25	2	41.10	15	41.10	41.05	-13	343	-3.79%
2021/03/17	0	0.00	1	40.20	40.05	-1	294	-0.34%
2021/03/15	0	0.00	1	39.70	39.85	-1	288	-0.35%
2021/02/23	5	38.60	0	0.00	38.60	5	267	1.87%
2021/02/19	0	0.00	2	37.80	38.05	-2	256	-0.78%
2021/02/01	1	36.00	0	0.00	36.00	1	290	0.34%
2021/01/28	10	36.65	0	0.00	36.70	10	302	3.30%
2021/01/04	1	38.15	0	0.00	38.25	1	281	0.35%
2020/12/21	0	0.00	2	37.40	37.50	-2	291	-0.69%
2020/12/11	1	37.45	0	0.00	37.40	1	302	0.33%
2020/12/10	1	38.00	0	0.00	37.85	1	298	0.33%
2020/11/11	0	0.00	5	39.95	39.80	-5	441	-1.13%
2020/11/09	0	0.00	5	39.20	39.30	-5	491	-1.02%
2020/10/30	1	38.30	0	0.00	38.35	1	487	0.21%
2020/10/05	2	37.50	1	37.50	37.65	1	563	0.18%
2020/09/25	3	36.78	0	0.00	36.60	3	612	0.49%
2020/09/24	3	37.27	0	0.00	37.15	3	609	0.49%
2020/09/10	0	0.00	3	39.05	39.10	-3	607	-0.49%
2020/09/09	5	39.20	0	0.00	39.40	5	608	0.82%
2020/09/08	0	0.00	1	40.00	39.60	-1	608	-0.16%
2020/09/03	3	39.75	0	0.00	39.60	3	638	0.47%
2020/09/01	0	0.00	1	39.30	39.05	-1	644	-0.16%
2020/08/28	2	39.45	0	0.00	39.50	2	639	0.31%
2020/08/20	0	0.00	5	40.00	40.20	-5	580	-0.86%
2020/08/18	1	41.30	0	0.00	41.45	1	533	0.19%
2020/08/17	5	41.44	0	0.00	41.55	5	521	0.96%
2020/08/05	0	0.00	7	38.55	38.85	-7	452	-1.55%
2020/07/27	2	37.05	0	0.00	37.05	2	489	0.41%
2020/07/22	4	38.00	0	0.00	38.10	4	497	0.80%
2020/06/15	1	35.80	0	0.00	35.85	1	580	0.17%
2020/06/11	1	35.65	0	0.00	35.45	1	602	0.17%
2020/06/10	0	0.00	5	36.30	36.55	-5	595	-0.84%
2020/06/03	0	0.00	1	35.10	35.10	-1	609	-0.16%
2020/05/13	0	0.00	2	33.65	34.05	-2	608	-0.33%
2020/05/12	2	33.85	2	34.35	33.75	0	608	0.00%
2020/05/11	2	34.70	0	0.00	34.35	2	606	0.33%
2020/05/07	0	0.00	3	33.72	34.80	-3	596	-0.50%
2020/05/06	1	32.85	8	32.85	32.85	-7	587	-1.19%
2020/05/04	4	32.35	0	0.00	32.25	4	585	0.68%
2020/04/30	6	33.10	1	33.15	33.10	5	585	0.85%
2020/04/29	0	0.00	1	32.80	32.80	-1	584	-0.17%
2020/04/28	0	0.00	8	32.53	32.45	-8	585	-1.37%
2020/04/22	0	0.00	25	31.04	31.30	-25	592	-4.22%
2020/04/21	14	31.61	0	0.00	31.35	14	588	2.38%
2020/04/20	6	31.97	0	0.00	32.20	6	584	1.03%
2020/04/17	5	32.20	0	0.00	32.20	5	584	0.86%
2020/04/14	10	31.25	0	0.00	32.00	10	578	1.73%
2020/03/26	1	28.10	0	0.00	28.05	1	505	0.20%
2020/03/25	0	0.00	10	28.75	28.45	-10	499	-2.00%
2020/03/24	0	0.00	2	27.45	27.70	-2	496	-0.40%
2020/03/23	2	25.75	1	25.90	26.05	1	487	0.21%
2020/03/20	0	0.00	1	27.30	27.00	-1	489	-0.20%
2020/03/19	1	25.50	0	0.00	25.30	1	488	0.20%
2020/03/18	1	28.00	0	0.00	27.60	1	472	0.21%
2020/03/17	10	28.35	0	0.00	27.75	10	467	2.14%
2020/02/20	0	0.00	1	38.25	38.15	-1	533	-0.19%
2020/02/19	1	37.90	0	0.00	38.15	1	544	0.18%
2020/01/06	0	0.00	2	40.80	40.75	-2	908	-0.22%
2020/01/03	2	41.30	0	0.00	41.20	2	909	0.22%
2019/12/31	10	41.25	0	0.00	41.35	10	907	1.10%
2019/12/27	5	41.75	0	0.00	41.85	5	897	0.56%
2019/12/20	10	42.80	0	0.00	42.75	10	889	1.12%
2019/12/10	0	0.00	5	43.19	42.70	-5	877	-0.57%
2019/12/09	5	43.35	0	0.00	43.20	5	868	0.58%
2019/11/21	0	0.00	5	44.84	44.80	-5	832	-0.60%
2019/11/19	0	0.00	5	44.10	44.30	-5	884	-0.57%
2019/11/15	0	0.00	10	43.60	44.10	-10	886	-1.13%
2019/11/14	0	0.00	25	44.10	44.00	-25	875	-2.86%
2019/11/13	5	44.80	5	44.45	44.80	0	866	0.00%
2019/11/12	0	0.00	15	43.97	44.25	-15	846	-1.77%
2019/11/11	20	42.03	0	0.00	42.05	20	829	2.41%
2019/11/08	0	0.00	10	43.00	43.15	-10	802	-1.25%
2019/11/05	1	41.90	0	0.00	41.75	1	732	0.14%
2019/11/04	0	0.00	18	42.22	42.40	-18	719	-2.50%
2019/11/01	0	0.00	12	40.58	40.50	-12	659	-1.82%
2019/10/31	15	38.65	0	0.00	38.40	15	628	2.38%
2019/09/25	0	0.00	3	37.05	37.00	-3	794	-0.38%
2019/09/09	1	37.85	0	0.00	37.80	1	828	0.12%
2019/09/05	2	38.00	3	37.90	37.95	-1	828	-0.12%
2019/09/04	3	37.50	0	0.00	37.60	3	812	0.37%
2019/09/03	0	0.00	1	37.00	36.80	-1	801	-0.12%
2019/08/14	0	0.00	1	39.00	38.85	-1	701	-0.14%
2019/08/05	0	0.00	5	37.55	37.40	-5	696	-0.72%
2019/07/31	0	0.00	4	39.50	39.60	-4	768	-0.52%
2019/07/25	10	40.00	0	0.00	39.85	10	762	1.31%
2019/07/22	1	38.75	0	0.00	38.90	1	751	0.13%
2019/07/17	0	0.00	1	38.85	38.65	-1	772	-0.13%
2019/07/15	20	38.75	0	0.00	38.80	20	791	2.53%
2019/07/12	1	38.35	0	0.00	38.30	1	848	0.12%
2019/07/09	20	38.83	0	0.00	38.55	20	1,002	2.00%
2019/07/08	0	0.00	7	39.64	39.50	-7	1,064	-0.66%
2019/07/04	5	37.50	0	0.00	38.10	5	1,010	0.49%
2019/07/01	0	0.00	1	37.95	37.90	-1	1,026	-0.10%
2019/06/28	1	37.50	0	0.00	37.55	1	1,030	0.10%
2019/06/20	5	37.75	0	0.00	38.00	5	1,065	0.47%
2019/06/19	1	37.80	1	38.00	38.10	0	1,078	0.00%
2019/05/31	1	38.00	0	0.00	37.70	1	1,651	0.06%
2019/05/30	1	37.80	0	0.00	37.50	1	1,652	0.06%
2019/05/16	8	40.22	5	40.65	39.50	3	1,662	0.18%
2019/05/14	0	0.00	4	39.48	39.95	-4	1,702	-0.23%
2019/05/13	0	0.00	3	40.20	40.25	-3	1,713	-0.18%
2019/05/10	2	40.15	5	39.90	40.05	-3	1,737	-0.17%
2019/05/09	17	42.31	0	0.00	40.90	17	1,720	0.99%
2019/05/08	0	0.00	10	45.25	45.25	-10	1,664	-0.60%
2019/05/06	3	43.63	0	0.00	43.10	3	1,644	0.18%
2019/04/26	0	0.00	1	45.30	45.15	-1	1,618	-0.06%
2019/04/25	1	45.30	1	45.70	45.60	0	1,628	0.00%
2019/04/24	0	0.00	15	45.40	45.35	-15	1,647	-0.91%
2019/04/22	11	46.64	0	0.00	46.60	11	1,625	0.68%
2019/04/19	0	0.00	6	45.68	46.10	-6	1,610	-0.37%
2019/04/18	27	45.47	0	0.00	44.60	27	1,598	1.69%
2019/04/16	1	45.60	0	0.00	45.95	1	1,509	0.07%
2019/04/15	1	43.80	1	46.00	46.10	0	1,463	0.00%
2019/04/12	0	0.00	3	43.40	43.60	-3	1,375	-0.22%
2019/04/11	1	41.80	0	0.00	41.70	1	1,298	0.08%
2019/04/08	1	41.50	7	41.37	41.55	-6	1,252	-0.48%
2019/04/02	0	0.00	2	40.45	40.50	-2	1,246	-0.16%
2019/03/25	2	39.38	0	0.00	39.30	2	1,240	0.16%
2019/03/22	0	0.00	1	40.40	40.40	-1	1,231	-0.08%
2019/03/20	8	40.50	1	40.20	40.10	7	1,200	0.58%
2019/03/19	1	42.80	4	43.70	44.10	-3	1,125	-0.27%
2019/03/18	1	43.50	1	43.50	43.45	0	1,147	0.00%
2019/03/15	0	0.00	1	43.25	43.50	-1	1,122	-0.09%
2019/03/14	7	42.57	4	43.88	42.55	3	1,100	0.27%
2019/03/13	3	42.02	1	42.50	42.60	2	1,020	0.20%
2019/03/12	2	40.70	2	40.18	40.55	0	938	0.00%
2019/03/11	1	40.40	0	0.00	40.00	1	936	0.11%
2019/03/08	4	39.30	4	40.20	39.90	0	939	0.00%
2019/02/25	0	0.00	1	37.35	37.25	-1	999	-0.10%
2019/02/14	0	0.00	1	38.60	39.10	-1	1,002	-0.10%
2019/02/13	1	38.00	0	0.00	38.00	1	989	0.10%
2019/02/11	4	37.40	0	0.00	37.95	4	958	0.42%
2019/01/29	2	35.30	0	0.00	35.30	2	926	0.22%
2019/01/24	0	0.00	1	36.15	36.30	-1	919	-0.11%
2019/01/16	1	35.80	2	35.25	35.85	-1	889	-0.11%
2019/01/15	0	0.00	1	34.05	34.25	-1	868	-0.12%
2019/01/09	1	34.00	0	0.00	33.55	1	872	0.11%
2019/01/04	1	33.20	3	33.25	33.50	-2	876	-0.23%
2019/01/02	1	35.00	1	34.95	34.85	0	888	0.00%
2018/12/20	1	35.05	1	34.20	33.90	0	910	0.00%
2018/12/14	0	0.00	2	37.35	36.70	-2	1,006	-0.20%
2018/12/13	0	0.00	2	37.73	37.65	-2	1,009	-0.20%
2018/12/12	6	38.33	1	38.00	38.00	5	1,015	0.49%
2018/12/11	2	37.98	0	0.00	38.80	2	1,011	0.20%
2018/12/06	3	38.40	3	36.20	35.90	0	1,034	0.00%
2018/12/04	0	0.00	2	39.10	37.80	-2	1,048	-0.19%
2018/12/03	2	39.65	0	0.00	39.50	2	1,038	0.19%
2018/11/30	0	0.00	22	37.70	37.50	-22	1,024	-2.15%
2018/11/29	21	38.05	0	0.00	38.00	21	1,020	2.06%
2018/11/28	14	37.95	15	37.65	38.05	-1	1,009	-0.10%
2018/11/27	0	0.00	3	34.80	35.35	-3	966	-0.31%
2018/11/12	0	0.00	1	31.20	31.30	-1	1,078	-0.09%
2018/11/08	1	28.90	0	0.00	28.80	1	1,092	0.09%
2018/11/01	2	27.55	0	0.00	27.10	2	1,210	0.17%
2018/10/23	0	0.00	1	27.90	27.80	-1	1,271	-0.08%
2018/10/17	1	30.00	0	0.00	29.35	1	1,288	0.08%
2018/10/11	0	0.00	5	28.15	27.50	-5	1,343	-0.37%
2018/10/05	1	31.65	2	31.13	30.40	-1	1,445	-0.07%
2018/10/04	1	32.00	0	0.00	32.00	1	1,431	0.07%
2018/10/01	0	0.00	1	31.40	31.50	-1	1,438	-0.07%
2018/09/26	1	31.40	0	0.00	32.50	1	1,443	0.07%
2018/09/25	0	0.00	10	31.35	30.90	-10	1,418	-0.71%
2018/09/21	3	32.67	6	32.36	31.90	-3	1,393	-0.22%
2018/09/20	8	32.76	0	0.00	33.00	8	1,336	0.60%
2018/09/19	1	32.00	0	0.00	31.90	1	1,299	0.08%
2018/09/17	1	30.90	14	31.93	30.80	-13	1,261	-1.03%
2018/09/14	6	32.75	6	32.39	32.25	0	1,243	0.00%
2018/09/13	5	32.10	8	31.83	32.20	-3	1,229	-0.24%
2018/09/12	14	32.13	5	31.85	32.20	9	1,203	0.75%
2018/09/11	5	31.30	0	0.00	31.70	5	1,153	0.43%
2018/09/10	7	31.59	4	30.90	31.30	3	1,131	0.27%
2018/09/07	3	30.85	0	0.00	30.85	3	1,101	0.27%
2018/09/05	1	30.90	69	30.01	30.95	-68	1,047	-6.49%
2018/09/04	41	30.60	2	30.73	31.00	39	1,031	3.78%
2018/09/03	28	33.11	0	0.00	30.00	28	1,005	2.79%
2018/08/31	1	32.30	1	33.00	33.00	0	937	0.00%
2018/08/30	0	0.00	1	31.05	31.50	-1	872	-0.11%
2018/08/28	2	29.75	0	0.00	30.10	2	782	0.26%
2018/08/27	0	0.00	5	28.30	29.10	-5	752	-0.66%
2018/08/23	1	28.30	0	0.00	28.50	1	721	0.14%
2018/08/20	0	0.00	11	28.97	28.50	-11	696	-1.58%
2018/08/17	2	28.45	2	28.65	28.45	0	684	0.00%
2018/08/16	0	0.00	11	28.53	28.40	-11	676	-1.63%
2018/08/15	7	29.27	0	0.00	28.45	7	667	1.05%
2018/08/13	1	28.90	0	0.00	28.25	1	621	0.16%
2018/08/10	5	28.25	0	0.00	28.15	5	593	0.84%
2018/08/08	14	28.60	5	29.10	28.70	9	568	1.58%
2018/08/03	0	0.00	8	27.35	27.35	-8	485	-1.65%
2018/07/27	0	0.00	55	27.31	27.25	-55	404	-13.59%
2018/07/26	8	27.59	0	0.00	27.50	8	397	2.01%
2018/07/24	1	27.55	0	0.00	27.70	1	376	0.27%
2018/07/20	1	26.95	1	27.00	27.10	0	334	0.00%
2018/07/18	0	0.00	3	26.67	27.50	-3	284	-1.05%
2018/07/17	1	26.80	0	0.00	26.80	1	268	0.37%
2018/07/16	16	26.01	0	0.00	26.40	16	235	6.80%
2018/07/13	8	26.14	30	26.77	26.30	-22	209	-10.52%
2018/07/12	2	24.15	0	0.00	24.40	2	129	1.54%
2018/07/11	15	24.00	0	0.00	24.15	15	126	11.86%
2018/07/10	26	25.78	0	0.00	24.20	26	120	21.66%
2018/07/09	8	24.55	0	0.00	24.55	8	94	8.50%
2018/07/06	17	24.56	0	0.00	24.85	17	89	19.10%
2018/07/04	0	0.00	20	23.13	23.10	-20	54	-36.50%
2018/05/23	4	22.80	0	0.00	22.70	4	50	7.91%
2018/03/01	0	0.00	2	23.55	23.90	-2	67	-2.97%
2018/02/23	2	23.30	0	0.00	23.30	2	66	3.00%
2018/01/09	2	23.45	0	0.00	23.25	2	73	2.72%