華星光 (4979)-富邦-桃園券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
242.5
漲跌
▲22.0
漲幅
+9.98%
成交量
52,171張
產業
上櫃通信網路類股
423人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	46	232.35	51.1	236.54	242.50	-5.1	24,721	-0.02%
2025/01/21	62.5	209.81	74.2	214.09	220.50	-11.7	24,035	-0.05%
2025/01/20	7.5	199.80	11.4	197.29	200.50	-3.8	23,512	-0.02%
2025/01/17	20.4	201.01	19	201.76	198.00	1.4	23,541	0.01%
2025/01/16	40.3	199.57	40.4	200.84	205.00	-0.2	23,377	0.00%
2025/01/15	29.2	190.94	28	190.75	188.50	1.2	23,091	0.01%
2025/01/14	19	193.42	14	192.29	190.00	5	22,997	0.02%
2025/01/13	73.2	191.47	98.2	193.74	194.00	-25	23,065	-0.11%
2025/01/10	66	206.58	68.2	206.88	205.00	-2.2	22,811	-0.01%
2025/01/09	24.2	206.54	30.3	205.07	203.00	-6.1	22,674	-0.03%
2025/01/08	42	201.00	55.5	201.52	208.00	-13.5	22,917	-0.06%
2025/01/07	32.1	197.82	17.6	198.72	201.00	14.5	23,050	0.06%
2025/01/06	25.3	202.71	15	203.13	198.00	10.3	23,114	0.04%
2025/01/03	87.4	203.11	105.3	201.16	205.50	-17.9	23,162	-0.08%	大賣/
2025/01/02	47.1	194.07	47.1	194.06	191.00	0	22,510	0.00%
2024/12/31	17	184.76	21	183.67	188.00	-4	22,333	-0.02%
2024/12/30	25	182.36	20	184.30	178.00	5	22,736	0.02%
2024/12/27	16.9	183.89	7	183.07	180.50	9.9	23,233	0.04%
2024/12/26	24.8	180.86	22.6	181.40	185.00	2.1	23,091	0.01%
2024/12/25	28.6	178.37	30.3	177.73	181.00	-1.7	23,724	-0.01%
2024/12/24	14	170.89	2	172.27	166.50	12	23,774	0.05%
2024/12/23	11	175.86	5	175.50	173.00	6	24,118	0.02%
2024/12/20	12.7	173.87	5	173.90	171.50	7.6	24,274	0.03%
2024/12/19	30.3	172.01	31.2	172.44	175.00	-0.9	24,551	0.00%
2024/12/18	31	166.21	22	165.84	166.50	9	24,456	0.04%
2024/12/17	14	170.50	14	168.25	174.50	0	24,768	0.00%
2024/12/16	7.3	166.98	10.1	167.87	167.00	-2.7	25,128	-0.01%
2024/12/13	15.9	173.92	2	181.00	170.50	13.9	24,969	0.06%
2024/12/12	3	182.83	2.1	180.90	181.50	0.9	25,091	0.00%
2024/12/11	7	190.36	1	186.05	185.50	6	25,186	0.02%
2024/12/10	29.5	195.30	20.4	192.28	188.50	9.2	25,328	0.04%
2024/12/09	11	211.82	18	208.12	203.50	-7	25,403	-0.03%
2024/12/06	16	211.44	15	210.93	210.00	1	25,181	0.00%
2024/12/05	17.4	208.03	15.2	206.31	213.50	2.2	24,863	0.01%
2024/12/04	44.1	212.68	50	210.44	212.00	-5.9	24,435	-0.02%
2024/12/03	33.8	203.37	33.9	204.62	207.50	-0.1	23,665	0.00%
2024/12/02	37.9	194.04	53.4	195.62	194.00	-15.5	22,895	-0.07%
2024/11/29	32.3	179.22	30.1	182.19	185.00	2.3	21,864	0.01%
2024/11/28	20.1	169.83	18	171.44	173.00	2.1	21,366	0.01%
2024/11/27	49.1	171.56	45.2	171.83	169.00	3.9	20,997	0.02%
2024/11/26	29	167.52	32.1	168.55	169.00	-3	20,364	-0.01%
2024/11/25	4	163.50	40.2	165.38	168.00	-36.2	19,799	-0.18%
2024/11/22	16	153.63	6	153.42	153.00	10	19,469	0.05%
2024/11/21	16	152.03	23	152.57	153.00	-7	19,420	-0.04%
2024/11/20	6	148.08	6	148.42	148.00	0	19,356	0.00%
2024/11/19	5	143.30	4	144.01	147.50	1	19,472	0.00%
2024/11/18	10	142.30	3	142.50	141.00	7	19,553	0.04%
2024/11/15	12.5	146.44	8	145.38	146.00	4.5	19,574	0.02%
2024/11/14	9.3	154.03	15.7	154.26	152.00	-6.4	19,410	-0.03%
2024/11/13	34.5	157.19	22	155.05	149.50	12.5	19,192	0.07%
2024/11/12	5	155.15	9	156.67	157.50	-4	18,911	-0.02%
2024/11/11	12.1	158.71	8.1	159.82	157.50	3.9	18,964	0.02%
2024/11/08	24.1	158.44	50.5	159.30	159.00	-26.4	18,684	-0.14%
2024/11/07	7.1	153.96	20.5	152.00	150.00	-13.4	18,117	-0.07%
2024/11/06	1	149.00	5	149.80	151.50	-4	17,935	-0.02%
2024/11/05	18.1	147.50	19.3	147.92	147.00	-1.1	17,804	-0.01%
2024/11/04	13	144.19	10.3	144.45	147.50	2.7	17,688	0.02%
2024/11/01	2	139.01	2	137.50	142.50	0	17,533	0.00%
2024/10/30	4	139.38	5	140.00	139.50	-1	17,470	-0.01%
2024/10/29	7.2	139.08	4	139.88	141.00	3.2	17,387	0.02%
2024/10/28	7	140.93	5	140.30	142.50	2	17,240	0.01%
2024/10/25	4.2	143.82	16	143.84	142.00	-11.8	17,127	-0.07%
2024/10/24	21.2	145.54	10	143.90	143.00	11.2	17,102	0.07%
2024/10/23	27	150.03	18.1	147.43	151.00	8.9	16,932	0.05%
2024/10/22	14.2	147.42	11	147.14	145.50	3.2	16,736	0.02%
2024/10/21	12.6	145.64	4	145.50	143.50	8.5	16,512	0.05%
2024/10/18	21.2	146.02	23	146.96	145.00	-1.9	16,332	-0.01%
2024/10/17	11.9	155.15	6	154.83	154.00	5.9	15,905	0.04%
2024/10/16	17	155.54	5.1	154.53	154.50	11.9	15,738	0.08%
2024/10/15	38.2	161.39	39.4	161.55	156.50	-1.2	15,472	-0.01%
2024/10/14	20	156.15	16.1	156.51	158.00	3.9	14,676	0.03%
2024/10/11	45	156.86	44	156.88	154.00	1	14,277	0.01%
2024/10/09	42	156.36	47.4	157.45	154.00	-5.4	13,921	-0.04%
2024/10/08	21.7	155.94	11.1	153.99	151.50	10.6	13,472	0.08%
2024/10/07	25	158.40	24.3	157.29	156.00	0.7	13,112	0.01%
2024/10/04	30.1	156.13	30.1	155.15	155.00	0	12,652	0.00%
2024/10/01	22.1	151.00	29.3	151.79	154.50	-7.3	12,026	-0.06%
2024/09/30	27	143.41	28	143.55	144.50	-1	11,235	-0.01%
2024/09/27	61.5	149.77	73.3	151.51	142.00	-11.8	11,001	-0.11%
2024/09/26	12.1	146.60	28.3	147.09	150.00	-16.2	9,963	-0.16%
2024/09/25	26	145.06	29.6	145.03	142.00	-3.6	9,515	-0.04%
2024/09/24	28.7	141.85	26	142.71	141.50	2.7	9,069	0.03%
2024/09/23	30	145.73	30	145.65	141.00	0	8,767	0.00%
2024/09/20	29	143.09	20.2	142.72	141.50	8.8	8,212	0.11%
2024/09/19	43	140.69	47.3	140.93	144.50	-4.2	7,931	-0.05%
2024/09/18	44	134.51	45.2	134.10	135.50	-1.2	7,478	-0.02%
2024/09/16	11.2	129.16	8.1	129.09	128.00	3.1	6,933	0.04%
2024/09/13	42.3	132.20	37.2	130.52	132.50	5.1	6,859	0.07%
2024/09/12	8	121.88	19.1	123.74	129.00	-11.1	6,422	-0.17%
2024/09/11	24.1	120.50	23.1	118.87	117.50	1	6,146	0.02%
2024/09/10	34.1	119.63	59.1	119.13	117.50	-25	5,789	-0.43%
2024/09/09	4	105.88	12	111.21	113.50	-8	5,352	-0.15%
2024/09/06	4	106.88	4	105.38	103.50	0	5,273	0.00%
2024/09/05	1	111.00	22	108.25	106.00	-21	5,440	-0.39%
2024/09/04	20	106.50	0	0.00	106.00	20	5,549	0.36%
2024/09/03	9.1	113.38	4	112.00	110.50	5.1	5,539	0.09%
2024/09/02	5	117.70	7	115.00	116.00	-2	5,551	-0.04%
2024/08/30	11	113.68	7	114.36	116.50	4	5,469	0.07%
2024/08/29	11	115.73	49.1	115.97	115.00	-38.1	5,358	-0.71%
2024/08/28	9	115.06	7	114.57	115.00	2	5,370	0.04%
2024/08/27	30.1	111.68	2	114.75	111.50	28	5,390	0.52%
2024/08/26	9.7	114.45	1.1	113.05	111.00	8.6	5,345	0.16%
2024/08/23	30	114.72	5	114.80	115.00	25	5,424	0.46%
2024/08/22	5	113.80	7	114.07	114.00	-2	5,471	-0.04%
2024/08/21	10.1	116.10	11	116.18	114.00	-1	5,659	-0.02%
2024/08/20	5	112.10	4	113.25	111.50	1	5,825	0.02%
2024/08/19	6	107.58	15	109.73	112.00	-9	6,035	-0.15%
2024/08/16	3	101.50	6	101.33	102.00	-3	6,072	-0.05%
2024/08/15	2	98.50	2	98.80	98.70	0	5,989	0.00%
2024/08/14	7	99.34	6	99.02	97.30	1	5,952	0.02%
2024/08/13	7.1	98.90	5	103.60	96.90	2.1	5,883	0.04%
2024/08/12	4	97.28	4	97.35	100.00	0	5,681	0.00%
2024/08/09	4.1	94.98	1	93.00	91.00	3.1	5,620	0.05%
2024/08/08	5	90.78	6	91.90	93.00	-1	5,500	-0.02%
2024/08/07	3	89.00	5	87.88	89.70	-2	5,447	-0.04%
2024/08/06	5	82.22	8	81.01	81.60	-3	5,423	-0.06%
2024/08/05	3	90.36	1	92.70	89.40	2	5,460	0.04%
2024/08/02	3	101.50	1	102.50	99.30	2	5,544	0.04%
2024/08/01	0	0.00	3.1	106.82	105.50	-3.1	5,542	-0.06%
2024/07/31	2.1	105.71	1	106.00	104.00	1.1	5,560	0.02%
2024/07/30	2	101.50	1	102.00	103.50	1	5,555	0.02%
2024/07/29	3	106.67	1	111.00	103.00	2	5,518	0.04%
2024/07/26	5	109.40	1	110.00	108.50	4	5,504	0.07%
2024/07/23	2	117.00	1	118.50	113.00	1	5,525	0.02%
2024/07/22	6	119.50	1	119.50	116.00	5	5,528	0.09%
2024/07/19	2	125.75	1	127.50	126.00	1	5,531	0.02%
2024/07/18	3	128.33	2	129.50	128.00	1	5,522	0.02%
2024/07/17	3	131.67	5	132.30	132.50	-2	5,522	-0.04%
2024/07/16	3	127.00	4	127.63	127.50	-1	5,463	-0.02%
2024/07/15	2	127.00	3	127.17	126.00	-1	5,521	-0.02%
2024/07/12	5	129.50	3	130.17	128.50	2	5,616	0.04%
2024/07/11	14	133.54	17	134.18	133.50	-3	5,675	-0.05%
2024/07/10	32	134.25	13	134.23	132.50	19	5,736	0.33%
2024/07/09	2	127.00	6	128.50	129.00	-4	5,611	-0.07%
2024/07/08	4	125.88	6	126.17	125.50	-2	5,582	-0.04%
2024/07/05	4.1	128.14	4	127.88	128.50	0.1	5,590	0.00%
2024/07/04	4	125.99	1	127.00	124.00	3	5,609	0.05%
2024/07/03	2	128.00	3.2	128.03	125.50	-1.2	5,588	-0.02%
2024/07/02	1	126.50	2	127.75	127.50	-1	5,578	-0.02%
2024/07/01	3	126.83	2	128.00	126.50	1	5,585	0.02%
2024/06/28	4	126.25	6	126.42	126.50	-2	5,609	-0.04%
2024/06/27	1	125.50	2	124.75	123.50	-1	5,653	-0.02%
2024/06/26	7	127.14	6.1	127.47	125.50	0.9	5,675	0.02%
2024/06/25	0.2	127.00	0	125.00	126.00	0.2	5,709	0.00%
2024/06/24	20.2	128.22	6	126.50	126.50	14.2	5,848	0.24%
2024/06/21	5.2	137.38	4	137.00	136.00	1.2	5,955	0.02%
2024/06/20	1	135.50	1	137.00	138.50	0	5,966	0.00%
2024/06/19	6.1	140.57	3.2	137.06	135.50	2.9	5,941	0.05%
2024/06/18	16	143.59	17	142.26	140.50	-1	5,906	-0.02%
2024/06/17	11	140.41	10	139.95	139.50	1	5,849	0.02%
2024/06/14	19	146.79	21	143.55	142.50	-2	5,803	-0.03%
2024/06/13	6	145.33	7	145.14	146.00	-1	5,682	-0.02%
2024/06/12	9	147.17	12.1	146.34	145.00	-3.1	5,682	-0.05%
2024/06/11	27	141.96	35.2	141.82	141.00	-8.2	5,536	-0.15%
2024/06/07	0	136.50	1	138.00	136.00	-1	5,495	-0.02%
2024/06/06	6	139.25	8	136.69	138.00	-2	5,504	-0.04%
2024/06/05	2	136.25	1	136.00	133.50	1	5,504	0.02%
2024/06/04	3	137.50	9	136.00	136.00	-6	5,653	-0.11%
2024/06/03	9	137.83	8	137.63	139.00	1	5,778	0.02%
2024/05/31	8.4	137.69	10.2	134.85	131.50	-1.7	5,711	-0.03%
2024/05/30	5	144.00	3.1	142.50	141.50	1.9	5,633	0.03%
2024/05/29	6.1	146.60	9.3	146.97	145.50	-3.2	5,749	-0.05%
2024/05/28	3	149.50	8.4	149.06	148.00	-5.4	5,636	-0.10%
2024/05/27	10.3	148.73	9.1	148.40	149.00	1.2	5,556	0.02%
2024/05/24	14	141.71	7.6	140.33	139.50	6.5	5,604	0.12%
2024/05/23	23	137.94	35.2	141.05	143.50	-12.2	5,415	-0.22%
2024/05/22	8	128.50	11	129.14	130.50	-3	5,258	-0.06%
2024/05/20	0	0.00	0	119.50	119.00	0	5,614	0.00%
2024/05/17	2	120.51	2	119.50	119.50	0	6,082	0.00%
2024/05/16	6	122.58	0	0.00	120.00	6	6,280	0.10%
2024/05/15	0	0.00	12	120.83	123.00	-12	6,356	-0.19%
2024/05/13	13	121.58	24.1	122.12	121.50	-11	6,478	-0.17%
2024/05/10	4	121.13	2	120.75	120.50	2	6,533	0.03%
2024/05/09	27.5	128.38	6	126.33	124.00	21.5	6,567	0.33%
2024/05/08	5.1	124.46	10	123.15	125.50	-4.9	6,492	-0.08%
2024/05/06	5	119.50	0	119.00	118.00	5	6,449	0.08%
2024/05/03	2.2	120.59	2	120.75	120.00	0.2	6,445	0.00%
2024/05/02	3	118.67	4	118.25	118.00	-1	6,453	-0.02%
2024/04/30	5	120.90	7	121.14	121.50	-2	6,500	-0.03%
2024/04/29	8	118.25	8	119.69	120.00	0	6,604	0.00%
2024/04/26	4	117.50	5	116.50	115.00	-1	6,617	-0.02%
2024/04/25	5	117.40	4	115.63	114.00	1	6,690	0.01%
2024/04/24	7	114.86	5	114.80	115.00	2	6,937	0.03%
2024/04/23	1	115.00	5	112.10	112.50	-4	7,059	-0.06%
2024/04/22	3	113.33	5	114.30	111.00	-2	7,104	-0.03%
2024/04/19	6	116.08	7	115.64	118.00	-1	7,153	-0.01%
2024/04/18	10	120.85	9	120.83	122.00	1	7,281	0.01%
2024/04/17	6.1	113.32	11	114.50	118.50	-4.9	7,544	-0.06%
2024/04/16	15	108.97	8.6	109.55	108.00	6.4	7,667	0.08%
2024/04/15	6	120.92	5.3	123.02	119.50	0.7	7,601	0.01%
2024/04/12	1	127.50	0	0.00	126.50	1	7,661	0.01%
2024/04/11	8.3	129.30	8.3	128.95	126.50	0	7,811	0.00%
2024/04/10	12.3	128.77	6.8	131.40	131.00	5.5	7,845	0.07%
2024/04/09	1	125.50	1	126.47	123.00	0	7,839	0.00%
2024/04/08	2	124.50	0.2	124.00	123.50	1.8	7,997	0.02%
2024/04/03	2	130.00	1	128.00	127.00	1	8,132	0.01%
2024/04/02	2	129.00	3	127.17	130.50	-1	8,341	-0.01%
2024/04/01	4	126.00	5.3	127.07	129.00	-1.2	8,479	-0.01%
2024/03/29	6	124.00	6.2	123.86	124.00	-0.2	8,603	0.00%
2024/03/28	9.2	121.35	3	121.67	122.00	6.2	8,650	0.07%
2024/03/27	9.5	121.70	7.3	121.99	120.50	2.2	8,756	0.02%
2024/03/26	21.6	132.59	22.2	132.60	130.00	-0.6	8,752	-0.01%
2024/03/25	5	142.30	8.3	142.66	144.00	-3.3	8,709	-0.04%
2024/03/22	24	139.50	6	139.75	139.00	18	8,783	0.20%
2024/03/21	3.3	140.18	7	139.43	138.00	-3.7	8,806	-0.04%
2024/03/20	7.1	143.58	10	142.15	141.00	-2.9	8,816	-0.03%
2024/03/19	4	148.75	4	148.25	147.00	0	8,862	0.00%
2024/03/18	4	148.75	2	148.00	148.00	2	8,978	0.02%
2024/03/15	9	148.11	1	148.50	148.50	8	9,251	0.09%
2024/03/14	2	150.50	2	149.50	147.50	0	9,831	0.00%
2024/03/13	10	159.65	11	155.18	151.50	-1	10,057	-0.01%
2024/03/12	6	154.58	8	154.50	154.50	-2	9,991	-0.02%
2024/03/11	1	155.00	0	0.00	154.50	1	10,105	0.01%
2024/03/08	21.5	148.51	32	146.64	148.50	-10.5	10,127	-0.10%
2024/03/07	12	160.92	2	160.00	155.00	10	10,062	0.10%
2024/03/06	5	159.10	4	159.13	158.00	1	10,002	0.01%
2024/03/05	11	164.73	12.5	165.82	162.00	-1.5	10,160	-0.01%
2024/03/04	28.1	165.18	19	163.74	164.50	9.1	10,361	0.09%
2024/03/01	4	158.13	5	158.40	156.00	-1	10,240	-0.01%
2024/02/29	3	155.00	1.4	155.22	156.00	1.6	10,254	0.02%
2024/02/27	17.3	161.15	15.4	163.23	157.00	1.9	10,264	0.02%
2024/02/26	34.1	168.62	28	168.66	169.00	6.1	10,059	0.06%
2024/02/23	11.2	165.97	16	166.81	165.00	-4.8	9,991	-0.05%
2024/02/22	24	163.29	28.2	162.60	162.50	-4.2	10,087	-0.04%
2024/02/21	25.1	167.68	27	168.30	164.50	-1.9	9,981	-0.02%
2024/02/20	22	161.86	40	161.70	161.00	-18	9,819	-0.18%
2024/02/19	13.1	155.24	11	155.50	155.00	2.1	9,389	0.02%
2024/02/16	3	150.67	6	150.25	151.00	-3	9,275	-0.03%
2024/02/15	7.2	148.24	9.3	148.38	149.50	-2.1	9,195	-0.02%
2024/02/05	2.1	145.02	0	0.00	144.50	2.1	9,111	0.02%
2024/02/02	5	147.90	5	147.70	145.00	0	9,144	0.00%
2024/02/01	4.1	144.99	7.1	146.15	146.00	-3	9,201	-0.03%