環宇-KY (4991)-富邦-桃園券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
139.0
漲跌
▲2.5
漲幅
+1.83%
成交量
33,245張
產業
上櫃半導體類股
204人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	51.2	137.59	41	138.28	139.00	10.2	19,898	0.05%
2025/01/21	49	135.30	58.4	137.12	136.50	-9.4	19,373	-0.05%
2025/01/20	27.1	126.60	31	127.76	132.50	-3.9	18,839	-0.02%
2025/01/17	33.5	132.96	13	133.69	126.00	20.5	18,574	0.11%
2025/01/16	43.1	133.69	52.2	136.95	139.50	-9.2	18,096	-0.05%
2025/01/15	35	126.01	29	126.50	127.00	6	17,707	0.03%
2025/01/14	42.3	123.06	66	122.87	121.50	-23.7	17,406	-0.14%
2025/01/13	39.4	126.83	12	125.75	123.50	27.4	17,204	0.16%
2025/01/10	48	138.22	50.2	140.25	137.00	-2.2	16,933	-0.01%
2025/01/09	69	134.51	66.4	136.15	132.50	2.6	16,428	0.02%
2025/01/08	25	123.12	25	124.76	130.50	0	15,767	0.00%
2025/01/07	7.2	121.26	5	119.90	119.00	2.2	15,635	0.01%
2025/01/06	18	120.67	15	119.70	120.50	3	15,549	0.02%
2025/01/03	19	124.63	24.5	124.61	121.00	-5.5	15,509	-0.04%
2025/01/02	30	133.20	31	130.58	129.50	-1	15,182	-0.01%
2024/12/31	5	134.00	6.5	134.46	136.00	-1.5	14,971	-0.01%
2024/12/30	59	135.10	56	135.36	131.50	3	14,785	0.02%
2024/12/27	111	136.66	89	138.80	137.00	22	14,520	0.15%	大買/
2024/12/26	38	128.36	58	130.66	134.50	-20	13,558	-0.15%
2024/12/25	37.1	121.00	44	122.13	122.50	-6.9	13,021	-0.05%
2024/12/24	78	132.58	58	127.01	124.50	20	12,522	0.16%
2024/12/23	23	129.20	31.5	129.54	134.50	-8.5	11,798	-0.07%
2024/12/20	41	118.89	39	119.12	122.50	2	11,323	0.02%
2024/12/19	59	109.00	49	112.73	116.50	10	10,552	0.10%
2024/12/18	43	99.67	56.4	103.06	106.00	-13.4	9,935	-0.13%
2024/12/17	11.4	96.25	16	94.24	96.80	-4.6	9,592	-0.05%
2024/12/16	27	94.17	28.2	95.73	92.20	-1.2	9,447	-0.01%
2024/12/13	61.2	95.68	64.8	94.92	93.00	-3.6	9,240	-0.04%
2024/12/12	59	93.27	54.2	95.33	97.90	4.8	8,953	0.05%
2024/12/11	26	98.43	48.8	97.65	94.30	-22.8	8,571	-0.27%
2024/12/10	37.1	99.45	3	98.07	96.30	34.1	8,243	0.41%
2024/12/09	16	107.31	21	107.93	107.00	-5	7,964	-0.06%
2024/12/06	46	107.98	41.3	106.19	111.00	4.7	7,786	0.06%
2024/12/05	42	103.17	41.1	103.77	106.00	0.9	7,352	0.01%
2024/12/04	89.6	108.65	88.4	109.82	108.00	1.2	7,015	0.02%
2024/12/03	32.5	110.52	27	108.94	107.50	5.5	6,576	0.08%
2024/12/02	29	103.27	54	103.66	106.50	-25	5,975	-0.42%
2024/11/29	22	94.75	24.1	96.68	97.20	-2.1	5,536	-0.04%
2024/11/28	26	95.25	4.5	93.79	92.30	21.5	5,235	0.41%
2024/11/27	33.2	96.35	44	99.36	102.50	-10.8	4,906	-0.22%
2024/11/25	0	0.00	0.1	94.00	93.50	-0.1	4,284	0.00%
2024/11/22	0	0.00	0.2	91.30	92.80	-0.2	4,263	0.00%
2024/11/21	1	88.50	0.1	88.20	90.50	0.9	4,241	0.02%
2024/11/20	1	83.50	0	0.00	86.50	1	4,221	0.02%
2024/11/18	1	81.50	0	0.00	80.80	1	4,191	0.02%
2024/11/15	1	87.00	1	85.30	85.80	0	4,157	0.00%
2024/11/13	1	88.70	2	93.00	88.50	-1	4,111	-0.02%
2024/11/12	0.1	92.40	1	91.80	91.20	-0.9	4,078	-0.02%
2024/11/11	0.1	93.00	0	0.00	92.80	0.1	4,057	0.00%
2024/11/08	34.2	92.08	12.2	93.09	89.40	22	4,020	0.55%
2024/11/07	31.3	88.41	34.1	90.85	93.00	-2.8	3,586	-0.08%
2024/11/06	119.1	85.04	128.2	81.53	84.60	-9	3,138	-0.29%	大買/大賣/
2024/11/05	42.4	82.39	28.3	83.24	83.50	14.2	2,669	0.53%
2024/11/04	67.2	78.62	68	80.14	81.00	-0.8	2,088	-0.04%
2024/11/01	3	69.47	14.1	73.03	73.70	-11.1	1,546	-0.72%
2024/10/30	3	65.07	3.5	65.71	67.00	-0.5	1,400	-0.04%
2024/10/29	3	62.30	4	62.08	62.80	-1	1,348	-0.07%
2024/10/28	14	61.55	14	61.14	62.00	0	1,329	0.00%
2024/10/24	4	64.05	4	63.90	63.30	0	1,292	0.00%
2024/10/23	4	64.10	4	64.45	64.30	0	1,281	0.00%
2024/10/22	5	62.96	4	63.90	63.00	1	1,260	0.08%
2024/10/21	5	63.46	5	64.10	63.30	0	1,245	0.00%
2024/10/18	3.7	64.06	2	63.80	63.90	1.7	1,230	0.14%
2024/10/17	14.2	63.91	13.1	64.21	65.00	1.1	1,202	0.09%
2024/10/16	25.5	62.83	17.3	62.12	63.20	8.2	1,171	0.70%
2024/10/15	21.4	63.83	20	66.45	59.80	1.4	912	0.16%
2024/10/14	1	60.30	4	58.55	60.80	-3	630	-0.48%
2024/10/11	5	54.86	5	55.34	55.30	0	459	0.00%
2024/10/09	5	52.88	4	53.28	51.30	1	302	0.33%
2024/09/23	0	39.15	0	0.00	40.25	0	134	0.00%
2024/08/12	1	38.30	0	0.00	38.35	1	213	0.47%
2024/07/10	0	41.95	0	0.00	42.55	0	192	0.00%
2024/07/04	1	45.50	0	0.00	45.55	1	170	0.59%
2024/06/25	1	46.35	0	0.00	47.50	1	166	0.60%
2024/06/12	0	0.00	42	48.65	48.65	-42	128	-32.69%
2024/04/16	0	29.45	0	0.00	28.90	0	51	0.00%
2024/03/06	0	30.35	0	0.00	30.05	0	29	0.00%