乙盛-KY (5243)-富邦-桃園券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
69.1
漲跌
▲0.7
漲幅
+1.02%
成交量
2,588張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	70.08	3	69.37	69.10	-1	4,384	-0.02%
2024/12/02	1	69.97	1	68.10	68.40	0	4,353	0.00%
2024/11/29	2	69.05	12	68.95	69.10	-10	4,334	-0.23%
2024/11/28	20.1	67.77	22	67.30	67.60	-1.9	4,305	-0.05%
2024/11/27	32.1	70.81	20.5	69.51	69.40	11.6	4,249	0.27%
2024/11/26	32.1	74.26	15	73.34	72.90	17.1	4,153	0.41%
2024/11/25	31	77.14	29	76.52	75.30	2	4,079	0.05%
2024/11/22	25	74.07	62	73.44	74.00	-37	3,820	-0.97%
2024/11/21	11	70.04	14	70.26	70.60	-3	3,582	-0.08%
2024/11/20	43	70.98	3	71.20	70.70	40	3,507	1.14%
2024/11/19	4	70.53	57.2	72.45	73.20	-53.2	3,327	-1.60%
2024/11/18	15	68.03	20	66.81	66.60	-5	3,119	-0.16%
2024/11/15	24	68.37	28	68.59	69.30	-4	3,072	-0.13%
2024/11/14	14	69.32	11.2	69.07	69.20	2.8	2,995	0.09%
2024/11/13	9	69.82	4.4	69.83	68.50	4.6	2,917	0.16%
2024/11/12	66.6	72.68	58.5	75.27	70.50	8.1	2,797	0.29%
2024/11/11	13.6	69.67	10.1	69.49	70.00	3.5	2,330	0.15%
2024/11/08	13.2	68.28	5.6	67.82	66.40	7.6	2,143	0.35%
2024/11/07	11.2	68.57	17	69.54	70.60	-5.9	1,995	-0.29%
2024/11/06	6	65.52	12	66.03	65.70	-6	1,688	-0.36%
2024/11/05	0	0.00	1	63.90	63.10	-1	1,631	-0.06%
2024/11/01	16	64.62	0.5	64.60	64.30	15.5	1,682	0.92%
2024/10/30	3	65.00	1	64.90	64.80	2	1,657	0.12%
2024/10/29	0	0.00	2	62.35	61.90	-2	1,598	-0.13%
2024/10/28	0	0.00	1	63.90	63.70	-1	1,582	-0.06%
2024/10/25	6	66.33	4	64.48	64.40	2	1,552	0.13%
2024/10/24	2	65.65	2	65.60	64.20	0	1,469	0.00%
2024/10/23	5	64.50	2	64.20	64.10	3	1,418	0.21%
2024/10/22	1	63.90	6	64.08	64.30	-5	1,403	-0.36%
2024/10/17	5	62.96	4	62.90	63.00	1	1,465	0.07%
2024/10/15	4	61.83	0	0.00	61.20	4	1,515	0.26%
2024/10/09	1	63.48	10	63.39	62.60	-9	1,565	-0.57%
2024/10/08	2	63.80	0	0.00	63.30	2	1,608	0.13%
2024/10/07	0	65.90	2.1	65.50	65.50	-2	1,652	-0.12%
2024/10/04	2.1	64.87	8	64.08	63.80	-5.9	1,682	-0.35%
2024/10/01	0	0.00	5	64.02	65.00	-5	1,731	-0.29%
2024/09/30	3	64.87	3	64.43	64.50	0	1,869	0.00%
2024/09/27	1	63.80	2	63.85	64.40	-1	2,148	-0.05%
2024/09/26	1	64.40	0	0.00	63.50	1	2,247	0.05%
2024/09/25	9	65.10	5	65.50	64.70	4	2,426	0.16%
2024/09/24	1	63.10	0	0.00	63.40	1	2,751	0.04%
2024/09/23	9	63.83	7	63.57	62.90	2	3,091	0.06%
2024/09/20	1	62.10	1	63.10	62.90	0	3,055	0.00%
2024/09/19	0	0.00	0	61.30	62.00	0	3,045	0.00%
2024/09/18	0	61.90	1	61.30	61.00	-1	3,059	-0.03%
2024/09/16	1	61.50	0	0.00	61.80	1	3,050	0.03%
2024/09/13	2	61.25	5	61.70	62.70	-3	3,064	-0.10%
2024/09/06	0	0.00	2	54.70	54.50	-2	3,688	-0.05%
2024/08/27	3	59.87	0	0.00	59.90	3	3,852	0.08%
2024/08/20	6	59.88	1	60.40	59.30	5	3,966	0.13%
2024/08/14	0	0.00	10	56.02	55.70	-10	3,947	-0.25%
2024/08/13	10	54.90	0	0.00	55.70	10	3,941	0.25%
2024/08/12	1	55.00	0	0.00	54.90	1	3,928	0.03%
2024/08/09	0	54.55	0	0.00	53.50	0	3,914	0.00%
2024/08/08	0	54.00	0	0.00	53.40	0	3,904	0.00%
2024/08/06	4	51.93	4	52.20	52.30	0	3,892	0.00%
2024/08/02	1	61.70	0	0.00	60.70	1	3,826	0.03%
2024/08/01	0	0.00	1	64.00	63.60	-1	3,824	-0.03%
2024/07/30	1	59.30	0	0.00	61.50	1	3,808	0.03%
2024/07/29	6	61.22	7	60.40	59.60	-1	3,801	-0.03%
2024/07/23	1	63.20	0	0.00	63.80	1	3,799	0.03%
2024/07/22	0	62.80	1	62.80	63.10	-1	3,799	-0.03%
2024/07/19	0	65.20	16	64.88	64.60	-16	3,783	-0.42%
2024/07/18	1	65.11	15	65.60	66.50	-14	3,772	-0.37%
2024/07/17	20	68.30	1	68.00	68.50	19	3,732	0.51%
2024/07/16	0.1	66.81	0	0.00	67.50	0.1	3,695	0.00%
2024/07/15	0.1	66.64	1	66.10	66.30	-0.9	3,698	-0.03%
2024/07/12	1	67.40	0	0.00	67.00	1	3,687	0.03%
2024/07/11	0	67.80	1	68.00	67.90	-1	3,667	-0.03%
2024/07/10	10	68.77	1	67.80	67.80	9	3,668	0.25%
2024/07/09	36	68.62	30	67.98	67.60	6	3,633	0.17%
2024/07/08	0.1	67.38	1	67.40	67.40	-0.9	3,618	-0.03%
2024/07/05	3.1	69.64	1	69.90	69.50	2.1	3,635	0.06%
2024/07/04	3	69.97	4	71.82	69.50	-1	3,565	-0.03%
2024/07/03	36	70.72	36.1	70.92	71.50	-0.1	3,422	0.00%
2024/07/02	23.1	68.18	1	69.10	67.00	22.1	3,130	0.70%
2024/07/01	12	68.30	15	68.31	68.70	-3	3,025	-0.10%
2024/06/28	32	67.46	24.1	69.49	65.90	7.9	2,831	0.28%
2024/06/27	17	66.08	22.1	67.02	64.90	-5.1	2,438	-0.21%
2024/06/24	1	61.79	0	0.00	60.80	1	2,389	0.04%
2024/06/21	1.1	62.77	0	0.00	62.30	1.1	2,376	0.04%
2024/06/20	2.1	62.72	0	0.00	63.70	2.1	2,355	0.09%
2024/06/19	7.2	62.63	4	64.50	61.90	3.2	2,328	0.14%
2024/06/18	9	65.98	3.1	65.14	65.00	5.9	2,231	0.27%
2024/06/17	6.2	64.29	12	64.38	66.20	-5.8	2,196	-0.26%
2024/06/14	13	67.60	2	67.65	67.30	11	2,054	0.54%
2024/06/13	1	63.50	5	62.78	65.40	-4	1,807	-0.22%
2024/06/12	4	61.63	0	0.00	61.00	4	1,857	0.22%
2024/06/11	1	62.00	8	62.58	61.30	-7	1,879	-0.37%
2024/06/07	0	0.00	7	59.13	61.30	-7	2,002	-0.35%
2024/06/06	3	60.30	0	0.00	58.50	3	2,051	0.15%
2024/06/05	0	0.00	3	59.70	59.40	-3	2,048	-0.15%
2024/06/04	0	0.00	1	60.60	59.50	-1	2,051	-0.05%
2024/06/03	6	61.50	1	61.30	61.40	5	2,042	0.24%
2024/05/31	3	59.40	2	59.80	59.40	1	2,001	0.05%
2024/05/30	4	59.60	0	0.00	59.20	4	1,994	0.20%
2024/05/29	4	60.75	1	61.30	60.40	3	1,988	0.15%
2024/05/28	5	61.28	8	61.14	60.70	-3	1,961	-0.15%
2024/05/27	3	59.73	0	0.00	59.40	3	1,917	0.16%
2024/05/23	0	0.00	1	57.30	57.00	-1	1,871	-0.05%
2024/05/15	0	0.00	2	56.35	56.90	-2	1,869	-0.11%
2024/05/06	0	0.00	1	56.60	56.20	-1	1,851	-0.05%
2024/04/30	1	56.00	0	0.00	56.00	1	1,843	0.05%
2024/04/26	1	55.10	0	0.00	55.10	1	1,819	0.05%
2024/04/19	0	0.00	1	53.90	54.10	-1	1,783	-0.06%
2024/04/17	0	0.00	2	56.60	56.10	-2	1,744	-0.11%
2024/04/16	0	56.20	0	0.00	56.00	0	1,742	0.00%
2024/04/15	2	59.60	0	0.00	59.00	2	1,715	0.12%
2024/04/12	2	59.80	3	60.40	61.40	-1	1,701	-0.06%
2024/04/11	7	60.24	1	59.80	59.90	6	1,652	0.36%
2024/04/09	0	0.00	1	57.70	57.80	-1	1,550	-0.06%
2024/04/08	0	0.00	1	57.60	58.00	-1	1,543	-0.06%
2024/03/28	9	60.83	6	60.15	60.30	3	1,447	0.21%
2024/03/27	3	59.47	1.1	59.63	59.60	1.9	1,256	0.15%
2024/03/26	0	0.00	10	57.00	55.90	-10	1,146	-0.87%
2024/03/25	0	58.40	0	0.00	57.60	0	1,127	0.00%
2024/03/20	1	57.20	0	0.00	56.90	1	1,058	0.10%
2024/03/19	0	0.00	2	57.60	57.70	-2	1,005	-0.20%
2024/03/18	0	0.00	3	58.50	58.40	-3	986	-0.30%
2024/03/15	9	59.18	15	59.97	58.80	-6	952	-0.63%
2024/03/14	4	58.05	0	0.00	57.20	4	826	0.48%
2024/03/13	18	61.28	4	60.63	60.50	14	783	1.79%
2024/03/12	5	59.50	8.4	59.10	60.00	-3.4	591	-0.57%
2024/03/11	0.1	53.13	0	0.00	54.60	0.1	492	0.02%
2024/03/08	0.3	53.00	0	0.00	53.00	0.3	488	0.05%
2024/03/07	0.1	54.00	0	0.00	53.50	0.1	491	0.02%
2024/03/06	0.4	55.33	0	0.00	55.00	0.4	482	0.08%
2024/03/04	0.1	54.80	0	0.00	55.10	0.1	480	0.02%
2024/03/01	0.1	54.95	0	0.00	54.70	0.1	475	0.02%
2024/02/29	0.1	55.00	5	54.90	55.00	-5	477	-1.04%
2024/02/23	0	0.00	0.1	55.90	55.50	-0.1	484	-0.01%
2024/02/05	1	52.70	1	53.80	53.90	0	484	0.00%
2024/02/02	0.3	55.40	0	0.00	54.60	0.3	471	0.05%
2024/02/01	1.5	55.50	0	0.00	55.20	1.5	465	0.32%
2024/01/29	0	0.00	3	55.90	56.30	-3	460	-0.65%
2024/01/26	1	56.30	0	0.00	56.30	1	459	0.22%
2024/01/25	0.5	56.80	0	0.00	56.50	0.5	456	0.11%
2024/01/19	0.1	56.80	0	0.00	56.50	0.1	465	0.02%
2024/01/03	1	60.60	0	0.00	60.30	1	528	0.19%
2024/01/02	0	0.00	4	61.10	60.70	-4	528	-0.76%
2023/12/29	4	61.40	0.1	61.30	61.20	3.9	527	0.74%
2023/12/28	0	0.00	1	60.50	60.60	-1	517	-0.19%
2023/12/25	0	59.60	0	0.00	59.50	0	523	0.00%
2023/12/22	0	0.00	0	59.80	59.50	0	531	0.00%
2023/12/21	0	60.00	0	0.00	59.80	0	533	0.00%
2023/12/20	0	0.00	1	59.80	60.20	-1	535	-0.19%
2023/12/19	1	59.40	0	0.00	59.40	1	538	0.19%
2023/12/13	4	60.45	0	0.00	59.60	4	587	0.68%
2023/12/08	0	0.00	1	61.40	61.30	-1	615	-0.16%
2023/12/07	0	0.00	16	60.41	60.10	-16	613	-2.61%
2023/12/06	1	60.40	9	60.30	60.40	-8	616	-1.30%
2023/11/23	1	61.40	7	61.00	60.70	-6	708	-0.85%
2023/11/21	0	0.00	2	60.80	60.20	-2	746	-0.27%
2023/11/14	0	0.00	0.1	59.20	59.10	-0.1	801	-0.01%
2023/11/13	4	57.70	3.2	57.62	58.20	0.8	803	0.10%
2023/11/10	0	0.00	0	57.70	57.20	0	809	0.00%
2023/11/09	0	0.00	0.1	58.00	57.80	-0.1	820	-0.01%
2023/11/07	0	0.00	0.1	58.40	58.20	-0.1	841	-0.01%
2023/11/06	0	0.00	2.1	58.22	58.70	-2.1	872	-0.24%
2023/11/03	0	0.00	0.1	58.00	57.70	-0.1	898	-0.01%
2023/11/01	0	0.00	0.1	57.00	56.80	-0.1	964	-0.01%
2023/10/31	0	0.00	0	57.50	56.60	0	971	0.00%
2023/10/30	0	0.00	0	58.10	57.80	0	989	0.00%
2023/10/27	0	0.00	0.1	57.90	57.80	-0.1	1,002	0.00%
2023/10/25	0	0.00	0.1	59.20	59.00	-0.1	1,025	-0.01%
2023/10/24	0	57.90	1	58.50	58.40	-1	1,040	-0.10%
2023/10/23	1	57.80	5	58.80	58.30	-4	1,069	-0.37%
2023/10/20	0	58.20	0	0.00	58.60	0	1,134	0.00%
2023/10/19	0	0.00	3	59.10	59.10	-3	1,167	-0.26%
2023/10/16	6	59.90	2	59.80	60.00	4	1,207	0.33%
2023/10/12	0	0.00	0.1	60.80	61.30	-0.1	1,261	-0.01%
2023/10/11	15	60.30	0	0.00	59.70	15	1,275	1.18%
2023/10/06	1	63.60	0	0.00	63.60	1	1,269	0.08%
2023/10/03	0	0.00	1	64.70	64.20	-1	1,462	-0.07%
2023/09/27	0	63.40	0	0.00	63.10	0	1,788	0.00%
2023/09/26	0	64.70	0	0.00	64.10	0	1,920	0.00%
2023/09/25	0	0.00	4	64.90	65.00	-4	1,957	-0.20%
2023/09/22	2	64.10	0	0.00	64.40	2	1,965	0.10%
2023/09/20	1	66.30	0	0.00	66.30	1	1,967	0.05%
2023/09/19	1	67.90	1	67.40	66.80	0	2,014	0.00%
2023/09/18	0	0.00	0	67.20	66.80	0	2,015	0.00%
2023/09/15	3	67.03	0	0.00	67.00	3	2,036	0.15%
2023/09/08	0	0.00	3	66.60	66.10	-3	2,235	-0.13%
2023/09/04	1	66.50	0	0.00	66.30	1	2,485	0.04%
2023/08/30	0.1	64.60	0	0.00	64.60	0.1	2,679	0.00%
2023/08/28	0	65.00	0	0.00	64.80	0	2,928	0.00%
2023/08/24	0	64.80	0	0.00	65.20	0	3,503	0.00%
2023/08/22	0	64.90	0	0.00	64.50	0	3,776	0.00%
2023/08/18	1	67.00	0	0.00	66.30	1	4,199	0.02%
2023/08/17	0	0.00	2	67.10	67.20	-2	4,394	-0.05%
2023/08/16	0	0.00	1	66.10	66.00	-1	5,079	-0.02%
2023/08/14	0	65.00	0	0.00	65.60	0	5,668	0.00%
2023/08/11	0	66.50	0	0.00	66.20	0	5,764	0.00%
2023/08/10	0	66.65	3.2	66.41	66.00	-3.1	5,791	-0.05%
2023/08/09	1	68.48	1	67.40	67.70	0	5,768	0.00%
2023/08/08	1.1	69.47	0	0.00	68.50	1.1	5,748	0.02%
2023/08/02	5	70.10	1	70.50	70.50	4	5,716	0.07%
2023/08/01	1	71.60	0.1	71.60	72.00	1	5,696	0.02%
2023/07/31	1	72.48	1	72.20	71.40	0	5,695	0.00%
2023/07/28	1	72.59	3	71.87	71.90	-2	5,683	-0.04%
2023/07/26	0	71.80	2	71.75	71.50	-2	5,680	-0.03%
2023/07/25	10	73.94	6	73.50	73.30	4	5,664	0.07%
2023/07/24	0	71.05	1	71.10	72.80	-1	5,619	-0.02%
2023/07/21	0	72.35	0	0.00	72.10	0	5,602	0.00%
2023/07/20	0	72.70	0	0.00	72.70	0	5,627	0.00%
2023/07/19	0.1	72.47	1	71.80	71.90	-0.9	5,664	-0.02%
2023/07/18	0.1	73.80	0	0.00	73.20	0.1	5,800	0.00%
2023/07/17	0	75.90	1	75.70	75.30	-1	6,004	-0.02%
2023/07/14	1	75.00	1	75.00	74.70	0	6,185	0.00%
2023/07/13	1	74.51	2.4	75.03	74.50	-1.4	6,208	-0.02%
2023/07/12	0	0.00	0.6	74.62	74.60	-0.6	6,193	-0.01%
2023/07/11	6	74.80	1.3	74.87	74.50	4.7	6,192	0.08%
2023/07/10	10.1	77.01	9	76.43	75.00	1.1	6,172	0.02%
2023/07/07	8.1	80.11	6	80.80	79.90	2.1	6,082	0.03%
2023/07/06	7.2	83.13	4	83.25	82.00	3.2	6,093	0.05%
2023/07/05	17	85.52	4.5	85.22	84.40	12.5	6,027	0.21%
2023/07/04	7.5	82.93	3	82.51	83.40	4.5	5,876	0.08%
2023/07/03	0	0.00	1	80.81	80.60	-1	5,771	-0.02%
2023/06/30	1	78.80	0	0.00	78.80	1	5,780	0.02%
2023/06/29	0	78.97	1	79.20	78.50	-1	5,902	-0.02%
2023/06/28	3.5	80.07	2	78.95	79.00	1.5	6,199	0.02%
2023/06/27	0.1	79.56	2	79.00	79.00	-1.9	6,225	-0.03%
2023/06/26	0	82.00	0	0.00	81.60	0	6,203	0.00%
2023/06/21	0	0.00	2.5	83.18	83.10	-2.5	6,219	-0.04%
2023/06/20	2	81.55	0	0.00	81.90	2	6,199	0.03%
2023/06/19	3	83.57	2.1	82.73	82.70	0.9	6,182	0.01%
2023/06/16	3	82.50	4	82.50	82.50	-1	6,149	-0.02%
2023/06/15	3	82.53	2	81.75	83.00	1	6,121	0.02%
2023/06/14	0	0.00	1	82.90	82.30	-1	6,077	-0.02%
2023/06/13	1.2	85.18	0	0.00	84.40	1.2	5,998	0.02%
2023/06/12	0	0.00	0	86.00	84.60	0	5,927	0.00%
2023/06/09	3	86.10	0.2	85.10	85.50	2.9	5,863	0.05%
2023/06/08	1.2	86.87	3	84.30	84.10	-1.8	5,799	-0.03%
2023/06/07	5	87.12	3	87.00	86.70	2	5,738	0.03%
2023/06/06	1	87.60	0	0.00	87.90	1	5,686	0.02%
2023/06/05	1	88.70	2.2	89.89	88.70	-1.2	5,666	-0.02%
2023/06/02	6	88.37	5	88.56	89.60	1	5,592	0.02%
2023/06/01	4.2	89.30	3	88.40	89.30	1.2	5,486	0.02%
2023/05/31	21	89.34	21	89.69	88.90	0	5,347	0.00%
2023/05/30	24	85.82	23	84.21	83.70	1	4,920	0.02%
2023/05/29	2	84.20	5.1	83.71	83.70	-3.1	4,738	-0.07%
2023/05/26	11	84.61	13.1	83.14	82.60	-2.1	4,676	-0.04%
2023/05/25	24	88.05	27.1	87.41	86.80	-3	4,519	-0.07%
2023/05/24	9	83.82	7	83.56	83.80	2	4,189	0.05%
2023/05/23	2.2	82.48	5	83.02	83.00	-2.8	4,085	-0.07%
2023/05/22	29.1	80.11	18	80.67	82.50	11.1	3,887	0.29%
2023/05/19	1	77.00	37	76.61	77.80	-36	3,202	-1.12%
2023/05/18	2	69.50	0	0.00	70.80	2	2,713	0.07%
2023/05/17	5	69.44	0	0.00	70.40	5	2,618	0.19%
2023/05/16	0	0.00	1	67.50	67.50	-1	2,507	-0.04%
2023/05/12	1	65.30	0	0.00	65.80	1	2,477	0.04%
2023/05/11	1	66.70	1	65.10	65.10	0	2,476	0.00%
2023/05/10	0	0.00	1	65.80	65.90	-1	2,463	-0.04%
2023/04/26	2	64.55	1	65.40	65.20	1	2,512	0.04%
2023/04/25	0	0.00	1.2	64.15	63.80	-1.2	2,500	-0.05%
2023/04/24	1	67.10	0	0.00	65.90	1	2,452	0.04%
2023/04/21	1	72.40	2	68.90	67.00	-1	2,405	-0.04%
2023/04/20	2	72.50	5.2	72.23	71.40	-3.2	2,254	-0.14%
2023/04/19	11	71.29	2	71.35	69.80	9	2,016	0.45%
2023/04/18	0	0.00	2	67.60	68.20	-2	1,813	-0.11%
2023/04/17	0	0.00	2	67.05	67.10	-2	1,770	-0.11%
2023/04/14	3	67.00	2	67.00	66.90	1	1,750	0.06%
2023/04/13	1	67.09	1	66.70	66.60	0	1,713	0.00%
2023/04/12	0	0.00	1.1	67.29	66.70	-1.1	1,685	-0.06%
2023/04/11	0	0.00	4	66.65	66.70	-4	1,672	-0.24%
2023/04/10	4	66.00	3	66.30	66.00	1	1,625	0.06%
2023/04/07	0	0.00	1	65.10	65.10	-1	1,595	-0.06%
2023/04/06	0	0.00	1	66.40	65.90	-1	1,565	-0.06%
2023/03/31	2	66.05	3	65.60	65.80	-1	1,537	-0.07%
2023/03/30	4	65.95	4	65.95	66.10	0	1,499	0.00%
2023/03/29	11	67.11	7	67.24	67.10	4	1,398	0.29%
2023/03/28	1.2	64.00	2	63.70	63.50	-0.8	1,103	-0.07%
2023/03/27	2	64.30	0	0.00	63.20	2	1,071	0.19%
2023/03/24	2	63.60	2	64.30	64.40	0	1,047	0.00%
2023/03/17	0	0.00	1	62.30	62.10	-1	1,029	-0.10%
2023/03/14	1	61.00	0	0.00	60.90	1	1,096	0.09%
2023/03/09	1	63.60	0	0.00	63.00	1	1,498	0.07%
2023/03/08	1	64.80	0	0.00	64.40	1	1,486	0.07%
2023/03/07	1	63.80	0	0.00	63.70	1	1,467	0.07%
2023/03/06	0	0.00	8	63.59	63.50	-8	1,445	-0.55%
2023/03/02	1	62.50	0	0.00	62.20	1	1,434	0.07%
2023/03/01	1	62.90	0	0.00	62.60	1	1,437	0.07%
2023/02/24	1	62.50	0	0.00	62.50	1	1,436	0.07%
2023/02/23	1	63.99	1	64.10	63.20	0	1,471	0.00%
2023/02/22	5	62.00	0	0.00	61.40	5	1,435	0.35%
2023/02/20	5	62.10	0	0.00	61.80	5	1,444	0.35%
2023/02/17	3	61.20	0	0.00	61.50	3	1,446	0.21%
2023/02/13	0	0.00	1	61.00	60.40	-1	1,522	-0.07%
2023/02/07	1	62.40	1	61.80	61.50	0	1,562	0.00%
2023/02/03	0	0.00	1	61.10	60.80	-1	1,539	-0.06%
2023/02/02	0	0.00	10	61.00	61.60	-10	1,536	-0.65%
2023/01/31	0	0.00	2	60.70	60.80	-2	1,556	-0.13%
2023/01/30	0	0.00	1	59.40	60.10	-1	1,559	-0.06%
2023/01/13	3	57.07	0	0.00	57.00	3	1,627	0.18%
2022/12/29	5	57.46	0	0.00	57.30	5	2,461	0.20%
2022/12/28	2	57.70	0	0.00	57.70	2	2,615	0.08%
2022/12/22	1	59.30	0	0.00	59.00	1	2,724	0.04%
2022/12/21	0	0.00	3	59.80	58.30	-3	2,748	-0.11%
2022/12/16	3	59.93	0	0.00	59.70	3	2,750	0.11%
2022/12/15	2	60.90	0	0.00	60.90	2	2,747	0.07%
2022/12/08	1	62.20	0	0.00	62.00	1	2,743	0.04%
2022/12/06	1	63.60	3	63.57	63.70	-2	2,716	-0.07%
2022/12/05	3	65.67	2	65.70	65.00	1	2,693	0.04%
2022/12/02	7	65.39	9	65.20	64.60	-2	2,615	-0.08%
2022/12/01	0	0.00	1	60.90	61.30	-1	2,369	-0.04%
2022/11/29	1	58.70	1.1	59.14	59.60	-0.1	2,363	0.00%
2022/11/25	2	57.90	0	0.00	57.70	2	2,454	0.08%
2022/11/24	0	58.10	0	0.00	58.30	0	2,486	0.00%
2022/11/23	1	58.00	0	0.00	57.70	1	2,497	0.04%
2022/11/22	0.1	57.50	0	0.00	57.60	0.1	2,541	0.00%
2022/11/21	1	58.00	0	0.00	57.80	1	2,580	0.04%
2022/11/18	0	0.00	1	60.40	60.20	-1	2,545	-0.04%
2022/11/17	0	0.00	1	61.50	61.40	-1	2,534	-0.04%
2022/11/15	0	0.00	1	61.20	61.20	-1	2,518	-0.04%
2022/11/11	1	60.60	1	60.20	60.20	0	2,513	0.00%
2022/11/10	2	61.15	0	0.00	60.60	2	2,497	0.08%
2022/11/09	1	61.70	0	0.00	60.70	1	2,498	0.04%
2022/10/24	1	61.50	0	0.00	60.40	1	2,673	0.04%
2022/10/21	5	59.76	1	59.50	60.40	4	2,662	0.15%
2022/10/20	0	0.00	5	59.80	59.50	-5	2,674	-0.19%
2022/10/19	1	61.80	3	61.20	61.00	-2	2,741	-0.07%
2022/10/18	2	64.45	0	0.00	63.00	2	2,882	0.07%
2022/10/17	2	62.95	2	64.05	65.50	0	2,872	0.00%
2022/10/14	2	63.00	2	63.55	63.80	0	2,784	0.00%
2022/10/13	1	62.90	2	60.75	59.80	-1	2,724	-0.04%
2022/10/12	1	63.00	0	0.00	63.30	1	2,674	0.04%
2022/10/06	2	64.40	2	64.90	64.50	0	2,632	0.00%
2022/10/05	14	63.96	11	63.85	63.30	3	2,561	0.12%
2022/10/04	1	61.80	1	61.50	61.80	0	2,425	0.00%
2022/10/03	1	58.50	0	0.00	58.50	1	2,422	0.04%
2022/09/28	1	58.10	1	58.10	56.20	0	2,390	0.00%
2022/09/23	2	60.45	0	0.00	60.00	2	2,411	0.08%
2022/09/19	1	62.00	0	0.00	61.60	1	2,596	0.04%
2022/09/16	2	62.50	1	62.20	62.30	1	2,643	0.04%
2022/09/15	0	0.00	1	64.30	63.20	-1	2,642	-0.04%
2022/09/14	2	63.30	0	0.00	64.30	2	2,635	0.08%
2022/09/13	1	63.80	0	0.00	64.60	1	2,640	0.04%
2022/09/12	0	0.00	8	64.21	64.10	-8	2,644	-0.30%
2022/09/08	1	63.10	2	63.85	64.20	-1	2,648	-0.04%
2022/09/07	2	61.40	2	61.85	61.80	0	2,624	0.00%
2022/09/05	6	63.20	0	0.00	61.70	6	2,630	0.23%
2022/09/02	2	63.15	2	64.05	63.50	0	2,610	0.00%
2022/09/01	1	63.40	0	0.00	63.40	1	2,615	0.04%
2022/08/31	1	61.50	0	0.00	63.00	1	2,545	0.04%
2022/08/30	2	62.70	0	0.00	62.60	2	2,556	0.08%
2022/08/29	1	62.70	1	63.50	62.60	0	2,551	0.00%
2022/08/26	2	67.15	0	0.00	66.60	2	2,521	0.08%
2022/08/24	1	67.50	1	67.30	67.30	0	2,589	0.00%
2022/08/19	0	0.00	1	68.30	68.30	-1	2,888	-0.03%
2022/08/10	1	68.00	0	0.00	68.10	1	2,982	0.03%
2022/08/03	0	0.00	2	67.20	67.50	-2	2,905	-0.07%
2022/08/02	1	67.00	1	67.50	67.10	0	2,879	0.00%
2022/07/29	1	69.60	0	0.00	70.30	1	2,802	0.04%
2022/07/26	2	70.30	2	70.00	69.90	0	2,721	0.00%
2022/07/25	4	70.15	7	70.64	71.10	-3	2,612	-0.11%
2022/07/22	1	69.00	17	68.64	68.90	-16	2,404	-0.67%
2022/07/20	15	67.85	10	67.20	67.20	5	2,274	0.22%
2022/07/19	1	67.40	0	0.00	68.00	1	2,266	0.04%
2022/07/18	2	66.55	3.1	68.14	67.30	-1.1	2,283	-0.05%
2022/07/15	0	0.00	1	67.50	66.70	-1	2,409	-0.04%
2022/07/14	3	66.27	7	66.51	66.70	-4	2,564	-0.16%
2022/07/04	2	58.50	2	59.45	58.70	0	2,403	0.00%
2022/07/01	4	62.50	0	0.00	59.90	4	2,382	0.17%
2022/06/30	2	66.15	0	0.00	64.90	2	2,337	0.09%
2022/06/29	1	67.70	2	67.10	67.90	-1	2,294	-0.04%
2022/06/28	0	0.00	4	67.38	67.30	-4	2,241	-0.18%
2022/06/24	1	65.80	1	65.00	65.50	0	2,147	0.00%
2022/06/22	1	62.90	0	0.00	61.50	1	2,091	0.05%
2022/06/20	0	0.00	2	61.45	60.70	-2	2,084	-0.10%
2022/06/17	1	64.80	0	0.00	63.90	1	2,061	0.05%
2022/06/16	0	0.00	1	65.10	64.30	-1	2,047	-0.05%
2022/06/15	1	66.30	1	65.20	65.30	0	2,027	0.00%
2022/06/14	0	0.00	7	65.67	66.30	-7	2,017	-0.35%
2022/06/13	1	65.50	14	65.59	65.60	-13	1,995	-0.65%
2022/06/10	2	67.10	2	66.95	66.70	0	1,974	0.00%
2022/06/08	6	66.83	7	65.93	65.60	-1	1,922	-0.05%
2022/06/06	1	65.10	14	65.31	65.50	-13	1,869	-0.70%
2022/06/02	2	65.60	3	66.33	66.10	-1	1,854	-0.05%
2022/06/01	4	66.48	1	66.80	66.00	3	1,832	0.16%
2022/05/31	24	66.93	15	66.72	67.00	9	1,741	0.52%
2022/05/30	11	64.22	0	0.00	64.80	11	1,587	0.69%
2022/05/27	16	65.13	9	65.64	64.40	7	1,533	0.46%
2022/05/26	3	64.00	4	63.30	62.90	-1	1,410	-0.07%
2022/05/25	3	62.13	1	62.30	62.20	2	1,310	0.15%
2022/05/24	0	0.00	1	60.40	59.70	-1	1,257	-0.08%
2022/05/20	3	61.23	1	60.40	60.40	2	1,229	0.16%
2022/05/19	1	58.50	0	0.00	59.10	1	1,202	0.08%
2022/05/13	0	0.00	2	58.80	58.40	-2	1,189	-0.17%
2022/05/10	0	0.00	2	57.80	58.40	-2	1,160	-0.17%
2022/05/06	0	0.00	1	59.80	61.10	-1	1,145	-0.09%
2022/05/05	0	0.00	3	61.00	60.80	-3	1,137	-0.26%
2022/05/03	0	0.00	1	58.30	58.10	-1	1,073	-0.09%
2022/04/28	0	0.00	3	57.57	57.10	-3	1,079	-0.28%
2022/04/27	0	0.00	1	56.60	57.40	-1	1,074	-0.09%
2022/04/25	3	60.60	1	61.80	60.10	2	1,049	0.19%
2022/04/22	3	64.30	4	65.23	63.60	-1	1,020	-0.10%
2022/04/21	5	67.46	10	67.40	64.20	-5	976	-0.51%
2022/04/20	16	66.43	6	64.03	66.40	10	780	1.28%
2022/04/15	1	58.90	0	0.00	58.60	1	628	0.16%
2022/04/13	0	0.00	1	59.00	59.30	-1	690	-0.14%
2022/04/08	0	0.00	2	59.80	60.90	-2	829	-0.24%
2022/04/01	1	59.30	1	59.80	60.00	0	865	0.00%
2022/03/31	1	60.00	0	0.00	60.00	1	911	0.11%
2022/03/30	0	0.00	1	59.30	60.70	-1	987	-0.10%
2022/03/29	1	58.80	1	59.90	58.70	0	975	0.00%
2022/03/28	3	58.03	3	58.53	58.90	0	984	0.00%
2022/03/25	1	58.80	0	0.00	58.40	1	983	0.10%
2022/03/24	0	0.00	2	59.40	59.20	-2	982	-0.20%
2022/03/23	3	58.70	2	58.75	58.80	1	994	0.10%
2022/03/22	4	58.00	0	0.00	58.00	4	1,002	0.40%
2022/03/21	1	57.80	2	58.60	58.10	-1	1,011	-0.10%
2022/03/18	1	56.70	3	57.53	57.90	-2	1,023	-0.20%
2022/03/17	0	0.00	2	56.90	57.70	-2	1,036	-0.19%
2022/03/16	0	0.00	1	56.50	55.80	-1	1,037	-0.10%
2022/03/15	1	55.60	0	0.00	55.60	1	1,058	0.09%
2022/03/14	1	56.80	1	57.50	57.10	0	1,071	0.00%
2022/03/11	1	56.80	0	0.00	56.80	1	1,088	0.09%
2022/03/10	0	0.00	3	57.43	57.70	-3	1,106	-0.27%
2022/03/09	1	55.80	1	56.80	56.00	0	1,111	0.00%
2022/03/08	3	56.13	2.2	56.36	55.70	0.8	1,160	0.07%
2022/03/07	4	57.28	2.1	57.71	57.30	1.9	1,174	0.16%
2022/03/04	2	59.55	1	59.80	59.40	1	1,203	0.08%
2022/03/03	1	59.60	1	60.30	60.30	0	1,239	0.00%
2022/03/02	1	59.70	1	60.40	60.30	0	1,270	0.00%
2022/03/01	0	0.00	1	60.30	60.70	-1	1,297	-0.08%
2022/02/25	1	58.80	3	59.23	59.10	-2	1,334	-0.15%
2022/02/24	4	59.45	1	58.80	58.80	3	1,379	0.22%
2022/02/23	0.1	60.50	0	0.00	60.90	0.1	1,439	0.01%
2022/02/22	1	61.30	0	0.00	60.50	1	1,553	0.06%
2022/02/21	1	61.90	0	0.00	62.10	1	1,817	0.06%
2022/02/18	1	61.90	0	0.00	62.20	1	2,160	0.05%
2022/02/17	16	62.66	4	62.93	62.30	12	2,329	0.52%
2022/02/16	0	0.00	1	62.00	61.70	-1	2,660	-0.04%
2022/02/14	1	61.20	0	0.00	61.30	1	2,751	0.04%
2022/02/08	1	62.40	2	62.35	62.60	-1	2,863	-0.03%
2022/02/07	0	0.00	2	60.45	61.10	-2	2,888	-0.07%
2022/01/26	1	59.50	0	0.00	59.50	1	2,915	0.03%
2022/01/25	1	60.70	0	0.00	59.80	1	3,128	0.03%
2022/01/24	1	59.80	2	60.70	61.20	-1	3,302	-0.03%
2022/01/21	1	61.20	0	0.00	60.80	1	3,352	0.03%
2022/01/20	0.1	62.10	0	0.00	61.80	0.1	3,389	0.00%
2022/01/18	1	62.60	0	0.00	62.10	1	3,512	0.03%
2022/01/17	1	61.50	3	62.07	62.80	-2	3,682	-0.05%
2022/01/14	2	61.40	0	0.00	61.00	2	3,712	0.05%
2022/01/13	2	62.50	1	62.40	62.50	1	3,743	0.03%
2022/01/12	6	62.47	1	63.80	62.00	5	3,782	0.13%
2022/01/11	1	64.00	1	63.80	63.80	0	3,831	0.00%
2022/01/10	1	64.50	0	0.00	64.60	1	4,010	0.02%
2022/01/07	3	65.60	5	66.22	65.50	-2	4,232	-0.05%
2022/01/06	2	67.55	1	68.50	67.10	1	4,277	0.02%
2022/01/05	16	69.51	18	68.64	68.50	-2	4,366	-0.05%
2022/01/04	0.1	67.00	0	0.00	66.80	0.1	4,389	0.00%
2021/12/30	0.1	66.70	0	0.00	66.70	0.1	4,745	0.00%
2021/12/29	0	67.20	0	0.00	67.20	0	4,945	0.00%
2021/12/28	2	67.75	3	68.53	67.50	-1	5,002	-0.02%
2021/12/27	3	68.67	2	68.45	68.40	1	5,071	0.02%
2021/12/24	5	67.72	13	67.84	68.20	-8	5,251	-0.15%
2021/12/23	0	0.00	1	66.00	65.40	-1	5,201	-0.02%
2021/12/22	0	0.00	1	65.30	65.10	-1	5,221	-0.02%
2021/12/20	0	0.00	1	64.40	64.10	-1	5,401	-0.02%
2021/12/17	1	63.70	0	0.00	63.90	1	5,465	0.02%
2021/12/16	1	65.30	1	66.20	65.00	0	5,455	0.00%
2021/12/15	1	64.80	0	0.00	65.10	1	5,470	0.02%
2021/12/14	7	65.26	0	0.00	65.10	7	5,514	0.13%
2021/12/13	1	66.50	0	0.00	66.60	1	5,739	0.02%
2021/12/09	4	67.03	0	0.00	66.80	4	5,875	0.07%
2021/12/08	1	68.10	14	68.47	67.80	-13	5,855	-0.22%
2021/12/07	1	68.30	1	69.00	67.90	0	5,843	0.00%
2021/12/06	5	68.20	1	67.60	68.40	4	5,833	0.07%
2021/12/03	1	67.90	0	0.00	68.00	1	5,828	0.02%
2021/12/02	2	68.45	11	69.34	67.60	-9	5,826	-0.15%
2021/12/01	2	67.85	1	68.40	69.10	1	5,784	0.02%
2021/11/30	0	0.00	1	68.90	68.70	-1	5,768	-0.02%
2021/11/29	1	66.00	2	67.50	67.70	-1	5,741	-0.02%
2021/11/26	8	67.30	7	68.03	67.20	1	5,718	0.02%
2021/11/25	1	69.10	0	0.00	69.00	1	5,688	0.02%
2021/11/24	1	69.00	3	69.33	70.40	-2	5,667	-0.04%
2021/11/23	2	69.45	2	69.00	68.80	0	5,650	0.00%
2021/11/22	5	71.72	4	72.38	70.80	1	5,624	0.02%
2021/11/19	16.3	72.08	3	73.40	71.70	13.3	5,571	0.24%
2021/11/18	9	74.30	6	74.50	73.50	3	5,480	0.05%
2021/11/17	10.1	72.75	54	73.47	73.90	-43.9	5,231	-0.84%
2021/11/16	5	70.68	6	70.33	70.00	-1	4,911	-0.02%
2021/11/15	5.2	69.10	9.2	70.22	70.00	-4	4,757	-0.08%
2021/11/12	0	0.00	3	65.23	67.00	-3	4,439	-0.07%
2021/11/10	1	64.60	2	64.80	64.60	-1	4,415	-0.02%
2021/11/09	0	0.00	9	64.38	65.20	-9	4,405	-0.20%
2021/11/08	1	64.70	2	65.20	64.60	-1	4,389	-0.02%
2021/11/05	0	0.00	16	66.14	66.00	-16	4,390	-0.36%
2021/11/04	9	67.84	1	68.00	67.20	8	4,368	0.18%
2021/11/03	1	67.50	1	67.30	67.30	0	4,372	0.00%
2021/11/02	27	69.40	9	71.02	67.40	18	4,399	0.41%
2021/11/01	5	67.92	31	69.42	70.60	-26	4,228	-0.62%
2021/10/29	8	67.80	2	68.00	66.70	6	4,131	0.15%
2021/10/28	4	67.10	0	0.00	66.20	4	4,087	0.10%
2021/10/27	8	66.53	7	66.50	66.50	1	4,053	0.02%
2021/10/26	2	67.80	1	67.70	66.50	1	4,041	0.02%
2021/10/25	13	68.29	20	68.52	68.70	-7	3,966	-0.18%
2021/10/21	0	0.00	1	64.30	64.40	-1	4,042	-0.02%
2021/10/20	10	64.50	3	65.33	64.10	7	4,361	0.16%
2021/10/19	5	64.72	1	64.60	64.60	4	4,334	0.09%
2021/10/18	6	65.97	7	66.07	64.50	-1	4,283	-0.02%
2021/10/15	12	68.68	15	69.12	69.50	-3	4,124	-0.07%
2021/10/14	5	65.00	2	65.85	66.50	3	3,921	0.08%
2021/10/13	10	65.74	11.2	65.70	65.50	-1.2	3,863	-0.03%
2021/10/12	3	66.87	4	66.63	66.50	-1	3,764	-0.03%
2021/10/08	18	66.77	22	67.17	67.60	-4	3,650	-0.11%
2021/10/07	19	64.46	17	63.85	63.70	2	3,402	0.06%
2021/10/06	16	64.44	14	63.91	63.30	2	3,462	0.06%
2021/10/05	0	0.00	2	60.30	62.50	-2	3,383	-0.06%
2021/10/04	3	62.17	4	62.13	61.50	-1	3,345	-0.03%
2021/10/01	7	63.74	30	62.40	61.90	-23	3,282	-0.70%
2021/09/30	0	0.00	1	61.40	61.40	-1	3,075	-0.03%
2021/09/28	2	60.70	1	60.80	61.10	1	3,168	0.03%
2021/09/27	6	62.28	7	61.97	62.00	-1	3,172	-0.03%
2021/09/24	4	59.90	7	59.10	59.50	-3	3,086	-0.10%
2021/09/23	0	0.00	1	56.80	57.00	-1	3,085	-0.03%
2021/09/22	6	56.97	3	56.80	56.40	3	3,135	0.10%
2021/09/17	25	57.94	22	58.38	58.90	3	3,209	0.09%
2021/09/16	9	59.81	4	59.40	58.50	5	3,315	0.15%
2021/09/15	5	59.36	3	60.00	60.10	2	3,365	0.06%
2021/09/14	10	54.72	0	0.00	54.70	10	3,532	0.28%
2021/09/09	10	55.00	0	0.00	55.40	10	4,615	0.22%
2021/09/08	2	54.95	0	0.00	54.60	2	4,722	0.04%
2021/09/07	1	56.00	1	55.80	56.30	0	4,844	0.00%
2021/09/06	3	57.10	2	56.95	56.60	1	4,847	0.02%
2021/09/02	1	59.60	0	0.00	58.20	1	4,863	0.02%
2021/09/01	6	58.85	9	59.33	59.40	-3	4,861	-0.06%
2021/08/31	1	57.70	1	58.40	58.20	0	4,848	0.00%
2021/08/30	1	57.90	0	0.00	58.20	1	4,851	0.02%
2021/08/27	2	57.65	6	57.70	57.50	-4	4,851	-0.08%
2021/08/26	0	0.00	2	59.60	58.90	-2	4,845	-0.04%
2021/08/25	1	58.00	0	0.00	57.90	1	4,844	0.02%
2021/08/24	2	58.55	1	58.70	58.60	1	4,874	0.02%
2021/08/23	1	58.70	2	57.65	58.80	-1	4,883	-0.02%
2021/08/20	4	56.75	0	0.00	55.90	4	4,892	0.08%
2021/08/19	1	58.60	1	59.20	57.00	0	4,898	0.00%
2021/08/17	2	59.80	1	60.20	57.40	1	4,972	0.02%
2021/08/16	0.1	60.80	0	0.00	60.20	0.1	4,981	0.00%
2021/08/13	0.1	63.70	3	64.93	63.70	-3	4,978	-0.06%
2021/08/12	1	65.60	0	0.00	65.90	1	4,979	0.02%
2021/08/11	3.1	66.58	0	0.00	65.40	3.1	4,998	0.06%
2021/08/10	1	66.70	1	67.00	66.50	0	5,034	0.00%
2021/08/06	6	69.67	6	69.38	69.10	0	5,092	0.00%
2021/08/05	0	0.00	1	70.40	69.30	-1	5,084	-0.02%
2021/08/04	3	70.03	2	69.50	69.50	1	5,132	0.02%
2021/08/03	0	0.00	1.1	67.13	67.10	-1.1	5,099	-0.02%
2021/08/02	0	0.00	2	67.00	67.20	-2	5,147	-0.04%
2021/07/30	1	66.60	2	66.80	66.50	-1	5,233	-0.02%
2021/07/29	1	67.50	0	0.00	67.20	1	5,266	0.02%
2021/07/28	8	66.86	3	67.67	66.50	5	5,294	0.09%
2021/07/27	10	71.19	12	71.64	69.40	-2	5,300	-0.04%
2021/07/26	5.1	70.46	28	72.33	73.70	-23	5,144	-0.45%
2021/07/23	2	66.95	2	66.90	67.00	0	4,812	0.00%
2021/07/22	0	0.00	1	67.40	66.30	-1	4,830	-0.02%
2021/07/21	2	65.35	1	65.10	64.80	1	4,873	0.02%
2021/07/20	4	66.70	9	66.73	66.10	-5	4,877	-0.10%
2021/07/19	1	68.10	1	68.10	68.10	0	4,904	0.00%
2021/07/16	4	69.15	1	69.40	68.90	3	4,973	0.06%
2021/07/15	7	69.34	7	69.46	69.30	0	4,995	0.00%
2021/07/14	3	67.80	8	67.99	67.70	-5	4,990	-0.10%
2021/07/13	11	71.88	4	70.75	69.20	7	4,981	0.14%
2021/07/12	10	70.40	9	70.99	71.50	1	4,888	0.02%
2021/07/09	10	68.00	0	0.00	68.00	10	4,792	0.21%
2021/07/08	3	69.30	9	69.73	69.10	-6	4,863	-0.12%
2021/07/07	0	0.00	6	69.20	68.30	-6	4,908	-0.12%
2021/07/06	7	69.01	32	68.71	68.60	-25	4,980	-0.50%
2021/07/05	7	70.51	7	70.69	70.60	0	5,019	0.00%
2021/07/02	1	67.10	105	68.04	68.00	-104	5,006	-2.08%	大賣/鉅額交易
2021/07/01	7	67.41	6	67.40	66.80	1	5,158	0.02%
2021/06/30	2	69.70	3	69.93	69.40	-1	5,188	-0.02%
2021/06/29	1	70.80	2	69.85	68.90	-1	5,249	-0.02%
2021/06/28	4	69.12	12	68.79	70.90	-8	5,369	-0.15%
2021/06/25	4	72.60	19	72.13	70.30	-15	5,821	-0.26%
2021/06/24	15	74.03	10.1	74.09	73.00	4.9	5,859	0.08%
2021/06/23	23.1	72.32	38	73.19	74.00	-14.9	5,857	-0.25%
2021/06/22	7	70.64	9.1	70.92	71.00	-2.1	6,075	-0.03%
2021/06/21	43.1	72.00	44	72.66	71.10	-0.9	6,435	-0.01%
2021/06/18	8	66.14	47	67.04	68.40	-39	7,143	-0.55%
2021/06/17	7	61.79	2	61.60	62.20	5	7,073	0.07%
2021/06/16	11	63.91	1	62.90	62.70	10	7,087	0.14%
2021/06/15	5	59.80	0	0.00	60.80	5	7,296	0.07%
2021/06/11	1	60.50	0	0.00	60.40	1	8,110	0.01%
2021/06/10	0	0.00	1	60.00	59.70	-1	8,179	-0.01%
2021/06/09	7	60.36	7	59.54	59.40	0	8,272	0.00%
2021/06/03	0	0.00	1	60.40	60.80	-1	8,839	-0.01%
2021/06/02	6	59.93	0	0.00	59.90	6	9,644	0.06%
2021/06/01	3	62.13	4	62.55	61.50	-1	10,111	-0.01%
2021/05/31	1	61.20	1	61.00	61.20	0	10,848	0.00%
2021/05/28	2	59.70	2	60.55	60.40	0	10,980	0.00%
2021/05/27	2	59.25	0	0.00	59.00	2	11,030	0.02%
2021/05/26	5	60.44	0	0.00	59.40	5	11,075	0.05%
2021/05/25	4	61.55	7	62.19	60.80	-3	11,353	-0.03%
2021/05/21	0	0.00	10	58.00	58.20	-10	11,482	-0.09%
2021/05/19	22	55.98	2	56.25	56.30	20	11,792	0.17%
2021/05/18	1	55.70	1.1	56.47	56.50	-0.1	11,845	0.00%
2021/05/17	6	52.95	16	51.51	52.40	-10	11,907	-0.08%
2021/05/13	0	0.00	2	56.95	56.60	-2	11,958	-0.02%
2021/05/12	8	53.26	1	55.80	55.10	7	12,073	0.06%
2021/05/11	17	60.32	7	60.70	58.40	10	12,131	0.08%
2021/05/10	2	63.20	0	0.00	62.60	2	12,227	0.02%
2021/05/07	2	64.25	2	65.30	66.20	0	12,476	0.00%
2021/05/06	1	60.00	2	61.40	60.70	-1	13,114	-0.01%
2021/05/05	23	59.82	1	59.70	59.50	22	13,544	0.16%
2021/05/04	3	61.70	2	61.90	60.10	1	13,604	0.01%
2021/05/03	2	63.55	1.2	63.03	62.60	0.8	13,622	0.01%
2021/04/29	1	66.80	0	0.00	66.50	1	13,715	0.01%
2021/04/28	13	67.99	1	67.70	67.50	12	13,853	0.09%
2021/04/27	2	68.90	22	68.95	69.10	-20	14,034	-0.14%
2021/04/26	1	68.10	0	0.00	68.10	1	14,185	0.01%
2021/04/23	3	67.87	2	66.95	68.20	1	14,329	0.01%
2021/04/22	33	68.69	0	0.00	67.10	33	14,830	0.22%
2021/04/21	2	71.40	2	71.40	71.20	0	15,180	0.00%
2021/04/20	0	0.00	11.3	72.85	72.80	-11.3	15,347	-0.07%
2021/04/19	3	71.73	1	71.80	71.40	2	15,498	0.01%
2021/04/16	1	72.90	0	0.00	72.60	1	15,749	0.01%
2021/04/15	0	0.00	15	73.00	73.30	-15	16,003	-0.09%
2021/04/14	30	70.56	3	71.43	71.70	27	16,283	0.17%
2021/04/13	21	74.57	0	0.00	73.10	21	16,680	0.13%
2021/04/12	10	75.60	0.2	75.90	75.00	9.8	17,372	0.06%
2021/04/09	28	75.18	0	0.00	75.70	28	17,830	0.16%
2021/04/08	10	77.50	0.5	77.00	77.00	9.5	18,292	0.05%
2021/04/07	2	78.60	8	77.94	77.50	-6	18,380	-0.03%
2021/04/06	2	76.65	1	76.30	76.40	1	18,463	0.01%
2021/04/01	12	76.48	10	76.20	76.30	2	18,834	0.01%
2021/03/31	7.2	77.42	15	77.73	77.00	-7.8	19,262	-0.04%
2021/03/30	9	80.83	12.1	80.78	79.50	-3.1	19,557	-0.02%
2021/03/29	18	77.71	20	77.40	78.30	-2	19,587	-0.01%
2021/03/26	5.5	79.51	7	77.77	76.50	-1.5	19,490	-0.01%
2021/03/25	40	78.31	37	77.86	78.00	3	19,251	0.02%
2021/03/24	18	77.62	51	77.91	77.00	-33	18,734	-0.18%
2021/03/23	50.2	77.10	108.1	79.34	78.00	-57.9	18,165	-0.32%	大賣/
2021/03/22	5	72.76	6.3	72.56	74.00	-1.3	16,948	-0.01%
2021/03/19	32	70.43	52	71.15	70.70	-20	16,741	-0.12%
2021/03/18	43	72.12	22.1	71.18	71.30	20.9	16,655	0.13%
2021/03/17	34	71.93	53	73.43	71.10	-19	16,366	-0.12%
2021/03/16	2	69.30	12.1	68.50	67.90	-10.1	15,590	-0.06%
2021/03/15	1	68.00	3	66.60	68.00	-2	15,543	-0.01%
2021/03/12	17	67.97	13	67.31	67.70	4	15,497	0.03%
2021/03/11	1	67.00	3	67.53	67.50	-2	15,453	-0.01%
2021/03/10	23	66.97	0	0.00	66.10	23	15,405	0.15%
2021/03/09	25	69.01	26	67.98	67.30	-1	15,345	-0.01%
2021/03/08	90	72.19	85	72.14	70.20	5	15,146	0.03%
2021/03/05	42	69.31	41	69.10	70.70	1	14,411	0.01%
2021/03/04	28	68.76	58	70.25	68.00	-30	13,956	-0.21%
2021/03/03	7	65.70	9	66.69	67.50	-2	13,225	-0.02%
2021/03/02	3	63.90	2	66.30	63.10	1	13,138	0.01%
2021/02/26	4	66.18	2	65.80	65.60	2	13,169	0.02%
2021/02/25	32	69.27	10	68.99	67.10	22	13,171	0.17%
2021/02/24	16	67.83	0	0.00	66.00	16	12,911	0.12%
2021/02/23	22	67.76	11	67.29	67.10	11	12,854	0.09%
2021/02/22	34	67.82	20	67.73	67.50	14	12,801	0.11%
2021/02/19	15	65.13	14	66.18	66.20	1	12,652	0.01%
2021/02/18	8	63.31	10	63.71	63.90	-2	12,594	-0.02%
2021/02/17	17	61.55	12	62.63	63.10	5	12,630	0.04%
2021/02/05	4	63.08	5	62.70	62.90	-1	12,609	-0.01%
2021/02/04	5	64.54	8	64.00	63.50	-3	12,598	-0.02%
2021/02/03	27	64.36	14	65.20	64.20	13	12,648	0.10%
2021/02/02	12	65.28	6	64.68	65.40	6	12,485	0.05%
2021/02/01	8	62.44	7	62.46	61.90	1	12,328	0.01%
2021/01/29	26	67.48	38	65.77	63.90	-12	12,183	-0.10%
2021/01/28	54	69.97	45	69.80	68.50	9	11,869	0.08%
2021/01/27	48	66.67	60	68.41	70.10	-12	11,135	-0.11%
2021/01/26	21	64.63	11	65.02	63.80	10	10,650	0.09%
2021/01/25	15	64.31	2	64.55	64.40	13	10,538	0.12%
2021/01/22	15	65.55	22	66.16	66.60	-7	10,441	-0.07%
2021/01/21	11	65.53	11	64.82	64.60	0	10,297	0.00%
2021/01/20	11	67.05	10	67.12	65.20	1	10,127	0.01%
2021/01/19	27	69.20	23	69.42	67.70	4	9,915	0.04%
2021/01/18	12	68.10	10	67.77	67.60	2	9,698	0.02%
2021/01/15	225	69.00	17	70.56	68.10	208	9,516	2.19%	大買/鉅額交易
2021/01/14	47	68.35	34	67.85	71.60	13	8,951	0.15%
2021/01/13	6	65.92	6	66.48	65.10	0	8,516	0.00%
2021/01/12	12	67.63	6	68.17	67.00	6	8,306	0.07%
2021/01/11	31	70.28	34	70.78	70.80	-3	8,128	-0.04%
2021/01/08	13	69.25	11	70.38	67.50	2	7,910	0.03%
2021/01/07	44	71.10	27	71.01	70.00	17	7,645	0.22%
2021/01/06	8	71.90	24	71.50	69.60	-16	7,349	-0.22%
2021/01/05	53.3	72.40	35	71.40	69.60	18.3	6,856	0.27%
2021/01/04	57	65.85	56	66.88	69.60	1	6,110	0.02%
2020/12/31	15	61.07	31	61.70	63.30	-16	5,590	-0.29%
2020/12/30	3	57.70	3	59.23	57.60	0	5,045	0.00%
2020/12/29	23	60.52	11	59.08	57.80	12	4,865	0.25%
2020/12/28	31	60.00	36	59.95	60.50	-5	4,583	-0.11%
2020/12/25	42	57.03	38	57.66	59.00	4	4,113	0.10%
2020/12/24	18	54.63	13	53.97	54.00	5	3,553	0.14%
2020/12/23	22	49.26	13	50.07	51.30	9	3,077	0.29%
2020/12/22	2	48.25	2	49.25	49.25	0	2,499	0.00%
2020/12/21	0	0.00	5	43.26	44.80	-5	2,406	-0.21%
2020/12/17	0	0.00	1	43.95	44.50	-1	2,334	-0.04%
2020/12/14	0	0.00	3	44.30	44.40	-3	2,299	-0.13%
2020/12/11	20	44.30	20	43.40	43.40	0	2,262	0.00%
2020/12/09	0	0.00	4	44.95	44.85	-4	2,166	-0.18%
2020/12/08	4	44.90	0	0.00	44.50	4	2,126	0.19%
2020/12/07	1	44.40	7	44.51	45.40	-6	2,073	-0.29%
2020/12/04	0	0.00	1	43.70	43.50	-1	1,993	-0.05%
2020/12/03	27	43.66	20	44.00	43.55	7	1,962	0.36%
2020/12/02	1	42.80	1	43.25	43.70	0	1,941	0.00%
2020/12/01	24	42.29	23	42.97	43.15	1	1,899	0.05%
2020/11/30	21	41.91	20	41.50	41.50	1	1,846	0.05%
2020/11/27	0	0.00	5	41.85	41.85	-5	1,813	-0.28%
2020/11/26	2	41.85	20	42.00	42.30	-18	1,766	-1.02%
2020/11/25	0	0.00	5	41.00	40.95	-5	1,697	-0.29%
2020/11/24	11	40.05	11	40.30	40.30	0	1,588	0.00%
2020/11/23	21	40.70	22	39.80	39.80	-1	1,510	-0.07%
2020/11/20	21	39.37	22	39.79	40.45	-1	1,457	-0.07%
2020/11/19	15	39.54	42	39.68	39.40	-27	1,387	-1.95%
2020/11/18	21	39.04	21	39.47	39.15	0	1,325	0.00%
2020/11/17	1	38.65	2	39.40	38.75	-1	1,254	-0.08%
2020/11/16	22	37.78	21	38.18	38.85	1	1,186	0.08%
2020/11/13	11	37.15	12	37.35	37.40	-1	1,077	-0.09%
2020/11/12	4	36.64	2	36.63	36.30	2	971	0.21%
2020/11/11	2	36.75	7	35.98	37.00	-5	917	-0.55%
2020/11/05	3	33.90	0	0.00	33.75	3	797	0.38%
2020/10/28	2	34.75	0	0.00	34.35	2	941	0.21%
2020/10/27	1	35.10	0	0.00	34.45	1	956	0.10%
2020/10/16	15	35.63	15	36.30	34.90	0	1,070	0.00%
2020/10/15	0	0.00	1	36.00	35.60	-1	1,013	-0.10%
2020/10/14	0	0.00	3	35.10	35.55	-3	997	-0.30%
2020/10/12	2	35.25	1	35.45	35.10	1	977	0.10%
2020/09/21	3	35.73	0	0.00	35.60	3	1,216	0.25%
2020/09/18	0	0.00	1	35.90	35.75	-1	1,209	-0.08%
2020/09/17	1	35.70	15	35.65	35.75	-14	1,194	-1.17%
2020/09/16	0	0.00	3	34.80	34.55	-3	1,155	-0.26%
2020/09/15	3	34.75	15	34.93	34.80	-12	1,154	-1.04%
2020/09/14	0	0.00	3	35.00	34.90	-3	1,151	-0.26%
2020/09/11	3	34.50	0	0.00	33.95	3	1,142	0.26%
2020/09/07	7	35.11	1	36.05	35.05	6	1,129	0.53%
2020/09/04	10	34.99	0	0.00	35.05	10	1,089	0.92%
2020/09/02	2	34.00	0	0.00	34.15	2	1,048	0.19%
2020/08/25	0	0.00	2	33.60	33.50	-2	1,171	-0.17%
2020/08/20	2	32.10	0	0.00	32.10	2	1,197	0.17%
2020/08/19	6	34.55	0	0.00	34.15	6	1,186	0.51%
2020/08/18	6	34.60	0	0.00	34.45	6	1,184	0.51%
2020/08/10	0	0.00	1	35.45	35.50	-1	1,216	-0.08%
2020/08/06	1	36.05	0	0.00	35.50	1	1,216	0.08%
2020/08/05	0	0.00	1	34.70	35.65	-1	1,206	-0.08%
2020/08/04	1	34.00	3	33.62	33.90	-2	1,201	-0.17%
2020/08/03	2	33.00	0	0.00	33.20	2	1,197	0.17%
2020/07/31	1	33.50	0	0.00	33.90	1	1,191	0.08%
2020/07/23	1	36.50	0	0.00	36.25	1	1,110	0.09%
2020/07/13	26	35.25	26	35.21	35.20	0	1,026	0.00%
2020/07/09	3	37.10	0	0.00	36.55	3	1,011	0.30%
2020/07/08	31	36.87	6	36.81	37.05	25	973	2.57%
2020/07/07	20	34.53	0	0.00	35.40	20	858	2.33%
2020/07/06	0	0.00	9	33.95	33.90	-9	805	-1.12%
2020/07/02	0	0.00	1	34.15	34.10	-1	805	-0.12%
2020/06/15	0	0.00	1	31.70	31.50	-1	785	-0.13%
2020/06/09	1	33.50	0	0.00	33.10	1	821	0.12%
2020/06/05	5	33.50	0	0.00	33.65	5	810	0.62%
2020/06/04	1	34.15	0	0.00	33.90	1	805	0.12%
2020/06/02	0	0.00	5	32.00	31.85	-5	716	-0.70%
2020/05/18	0	0.00	1	30.00	30.10	-1	635	-0.16%
2020/05/15	5	30.40	0	0.00	30.40	5	630	0.79%
2020/05/14	0	0.00	5	31.20	31.00	-5	605	-0.83%
2020/04/29	3	29.40	0	0.00	29.45	3	515	0.58%
2020/04/27	4	28.33	0	0.00	28.35	4	534	0.75%
2020/04/21	0	0.00	3	28.75	27.30	-3	620	-0.48%
2020/04/15	0	0.00	1	29.00	28.70	-1	642	-0.16%
2020/04/14	3	28.15	0	0.00	28.60	3	640	0.47%
2020/04/13	1	27.75	0	0.00	27.90	1	639	0.16%
2020/04/09	0	0.00	1	27.90	27.60	-1	657	-0.15%
2020/04/07	0	0.00	8	27.04	27.50	-8	653	-1.22%
2020/03/20	10	24.87	0	0.00	25.05	10	762	1.31%
2020/03/11	0	0.00	4	30.60	30.60	-4	680	-0.59%
2020/03/06	0	0.00	1	32.90	32.95	-1	665	-0.15%
2020/03/05	0	0.00	3	33.55	33.30	-3	669	-0.45%
2020/02/18	0	0.00	1	34.20	34.15	-1	752	-0.13%
2020/02/14	0	0.00	1	34.45	34.60	-1	767	-0.13%
2020/02/13	1	34.55	0	0.00	34.15	1	770	0.13%
2020/02/05	1	32.90	0	0.00	33.20	1	772	0.13%
2020/01/31	3	34.30	0	0.00	34.40	3	801	0.37%
2020/01/30	2	34.40	0	0.00	34.20	2	819	0.24%
2020/01/20	5	38.00	0	0.00	37.90	5	804	0.62%
2020/01/03	4	36.80	0	0.00	36.70	4	827	0.48%
2019/12/26	0	0.00	1	37.05	36.90	-1	824	-0.12%
2019/12/25	0	0.00	1	37.00	37.00	-1	825	-0.12%
2019/12/18	0	0.00	3	38.05	37.80	-3	829	-0.36%
2019/12/17	5	37.25	3	37.15	37.15	2	779	0.26%
2019/12/10	2	35.35	0	0.00	35.30	2	753	0.27%
2019/12/09	0	0.00	5	35.32	35.35	-5	777	-0.64%
2019/11/20	0	0.00	1	36.25	36.20	-1	1,128	-0.09%
2019/11/19	1	36.90	0	0.00	36.65	1	1,244	0.08%
2019/11/18	0	0.00	1	37.30	37.20	-1	1,288	-0.08%
2019/11/15	1	38.20	3	37.85	38.10	-2	1,300	-0.15%
2019/11/14	0	0.00	1	37.25	37.30	-1	1,295	-0.08%
2019/11/13	1	35.70	0	0.00	35.55	1	1,336	0.07%
2019/11/11	1	35.25	0	0.00	35.25	1	1,384	0.07%
2019/11/07	1	36.30	0	0.00	36.05	1	1,403	0.07%
2019/11/05	1	37.85	0	0.00	37.70	1	1,406	0.07%
2019/10/30	2	39.05	0	0.00	38.40	2	1,423	0.14%
2019/10/29	0	0.00	2	39.00	38.80	-2	1,401	-0.14%
2019/10/28	1	38.25	0	0.00	38.25	1	1,390	0.07%
2019/10/24	0	0.00	5	38.88	38.85	-5	1,380	-0.36%
2019/10/23	1	37.05	0	0.00	37.30	1	1,310	0.08%
2019/10/22	3	35.80	0	0.00	35.80	3	1,326	0.23%
2019/10/18	2	36.35	0	0.00	36.40	2	1,356	0.15%
2019/10/04	1	38.40	0	0.00	37.75	1	1,412	0.07%
2019/10/03	0	0.00	1	38.70	38.45	-1	1,407	-0.07%
2019/09/27	2	40.30	0	0.00	39.75	2	1,412	0.14%
2019/09/26	0	0.00	1	40.35	40.45	-1	1,391	-0.07%
2019/09/24	1	41.80	0	0.00	41.45	1	1,387	0.07%
2019/09/16	1	40.10	0	0.00	40.00	1	1,343	0.07%
2019/09/11	0	0.00	1	40.05	39.85	-1	1,342	-0.07%
2019/09/10	1	39.75	2	40.18	39.75	-1	1,319	-0.08%
2019/09/09	2	39.85	8	39.85	39.35	-6	1,306	-0.46%
2019/09/02	3	41.65	0	0.00	41.90	3	1,225	0.24%
2019/08/30	0	0.00	5	41.64	41.30	-5	1,203	-0.42%
2019/08/29	0	0.00	4	41.60	41.50	-4	1,182	-0.34%
2019/08/28	4	42.48	0	0.00	42.30	4	1,145	0.35%
2019/08/27	2	44.30	6	44.83	44.90	-4	1,083	-0.37%
2019/08/26	3	42.55	3	42.40	42.15	0	1,039	0.00%
2019/08/23	5	44.60	0	0.00	43.65	5	1,010	0.49%
2019/08/22	0	0.00	9	44.22	43.75	-9	953	-0.94%
2019/08/21	1	42.85	12	42.76	42.40	-11	834	-1.32%
2019/08/20	4	41.75	0	0.00	41.65	4	782	0.51%
2019/08/16	1	42.05	13	41.70	41.85	-12	702	-1.71%
2019/08/14	13	39.10	0	0.00	39.95	13	629	2.07%
2019/08/02	1	38.50	0	0.00	38.75	1	554	0.18%
2019/08/01	3	39.20	10	39.30	39.45	-7	553	-1.26%
2019/07/30	2	39.20	0	0.00	39.35	2	544	0.37%
2019/07/26	0	0.00	3	39.90	40.00	-3	549	-0.55%
2019/07/23	0	0.00	1	40.50	39.55	-1	547	-0.18%
2019/07/18	2	39.50	5	39.90	38.65	-3	590	-0.51%
2019/07/17	8	39.05	3	39.00	39.00	5	572	0.87%
2019/07/02	3	36.90	0	0.00	36.90	3	666	0.45%
2019/06/21	5	36.75	0	0.00	36.25	5	749	0.67%
2019/06/20	0	0.00	1	36.55	36.60	-1	750	-0.13%
2019/06/06	0	0.00	1	34.15	34.05	-1	802	-0.12%
2019/05/15	0	0.00	2	36.75	36.80	-2	852	-0.23%
2019/05/10	0	0.00	20	35.54	36.00	-20	834	-2.40%
2019/05/06	0	0.00	2	37.15	36.70	-2	803	-0.25%
2019/05/03	0	0.00	1	37.90	38.10	-1	792	-0.13%
2019/04/30	0	0.00	1	37.50	37.55	-1	740	-0.13%
2019/04/29	0	0.00	9	36.03	35.95	-9	716	-1.26%
2019/04/25	9	37.65	3	37.67	37.90	6	685	0.88%
2019/04/17	2	36.93	1	37.05	36.80	1	587	0.17%
2019/04/10	0	0.00	1	35.20	35.35	-1	441	-0.23%
2019/04/09	1	36.20	0	0.00	35.40	1	438	0.23%
2019/04/08	2	35.25	4	34.90	34.95	-2	422	-0.47%
2019/04/03	2	34.73	2	35.05	34.90	0	419	0.00%
2019/04/02	2	35.80	0	0.00	35.30	2	411	0.49%
2019/03/25	0	0.00	1	32.90	33.20	-1	354	-0.28%
2019/03/20	0	0.00	6	33.74	34.00	-6	360	-1.66%
2019/03/18	22	35.07	3	35.45	34.50	19	361	5.26%
2019/03/14	1	32.00	0	0.00	31.80	1	311	0.32%
2019/03/05	0	0.00	1	32.15	32.15	-1	394	-0.25%
2019/02/18	1	31.50	0	0.00	31.30	1	410	0.24%
2019/01/25	1	29.55	0	0.00	29.35	1	646	0.15%
2018/12/03	0	0.00	5	31.00	31.00	-5	900	-0.56%
2018/11/21	0	0.00	1.4	29.89	30.00	-1.4	847	-0.16%
2018/11/09	2.4	30.33	0	0.00	30.20	2.4	758	0.31%
2018/10/03	3	30.70	10	30.75	30.80	-7	823	-0.85%
2018/10/02	10	31.65	0	0.00	30.70	10	827	1.21%
2018/09/25	3	30.90	0	0.00	30.95	3	805	0.37%
2018/09/21	1	30.60	0	0.00	30.70	1	819	0.12%
2018/09/19	4	30.65	0	0.00	30.70	4	876	0.46%
2018/09/14	0	0.00	1	31.00	31.30	-1	928	-0.11%
2018/09/13	1	30.95	0	0.00	30.65	1	1,087	0.09%
2018/09/07	0	0.00	1	32.20	32.05	-1	1,239	-0.08%
2018/08/27	1	32.80	0	0.00	33.00	1	1,378	0.07%
2018/08/24	1	34.30	0	0.00	34.30	1	1,377	0.07%
2018/08/20	1	34.20	0	0.00	34.05	1	1,366	0.07%
2018/08/14	2	35.15	0	0.00	34.90	2	1,354	0.15%
2018/08/01	0	0.00	0.4	37.25	37.40	-0.4	1,228	-0.03%
2018/07/31	0	0.00	4	36.65	36.65	-4	1,212	-0.33%
2018/07/25	1	36.20	0	0.00	36.25	1	1,206	0.08%
2018/07/18	0	0.00	0.3	37.15	37.05	-0.3	1,208	-0.02%
2018/07/16	2	37.10	1.3	36.88	37.65	0.7	1,166	0.06%
2018/07/05	0	0.00	2	34.10	34.10	-2	1,056	-0.19%
2018/07/03	0	0.00	1	36.10	35.50	-1	1,051	-0.10%
2018/06/29	2	35.40	0	0.00	35.40	2	1,025	0.19%
2018/06/28	1	33.80	0	0.00	33.90	1	989	0.10%
2018/06/26	0	0.00	1	35.35	35.50	-1	976	-0.10%
2018/06/22	3	37.42	3	37.60	37.50	0	928	0.00%
2018/06/21	4	36.30	0	0.00	37.30	4	778	0.51%
2018/05/11	0	0.00	2	33.00	33.20	-2	997	-0.20%
2018/04/30	2	32.70	0	0.00	32.40	2	1,059	0.19%
2018/04/19	1	34.55	0	0.00	34.45	1	1,081	0.09%
2018/04/13	3	36.80	0	0.00	36.65	3	1,102	0.27%
2018/04/03	1	36.95	0	0.00	36.90	1	1,199	0.08%
2018/03/26	1	36.50	0	0.00	36.45	1	1,237	0.08%
2018/03/13	2	39.80	0	0.00	39.80	2	1,443	0.14%
2018/03/09	0	0.00	12	39.95	39.90	-12	1,457	-0.82%
2018/03/05	0	0.00	1	39.55	39.80	-1	1,503	-0.07%
2018/03/02	0	0.00	5	38.95	38.95	-5	1,507	-0.33%
2018/02/22	7	39.08	0	0.00	38.90	7	1,566	0.45%
2018/02/07	0	0.00	1	38.30	38.30	-1	1,651	-0.06%
2018/01/10	0	0.00	2	45.10	44.65	-2	3,844	-0.05%
2018/01/05	2	46.00	0	0.00	45.60	2	3,875	0.05%