桂盟 (5306)-富邦-桃園券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
140.0
漲跌
▼0.5
漲幅
-0.36%
成交量
77張
產業
上市運動休閒
278人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/27	0	0.00	1	140.00	140.00	-1	156	-0.64%
2024/06/25	0	0.00	3	140.50	140.50	-3	158	-1.89%
2024/06/20	1	141.50	0	0.00	142.00	1	160	0.62%
2024/05/24	0	0.00	1	140.50	140.50	-1	317	-0.31%
2024/05/16	0	0.00	4	143.00	142.50	-4	372	-1.07%
2024/04/26	0	0.00	2	143.00	142.00	-2	408	-0.49%
2024/04/11	1	142.50	0	0.00	143.00	1	390	0.26%
2024/04/10	0	0.00	0	139.50	138.50	0	384	-0.01%
2024/04/09	0	0.00	1	137.00	138.00	-1	383	-0.26%
2024/04/08	0	0.00	1	137.00	136.50	-1	382	-0.26%
2024/04/01	0	140.50	0.2	140.50	139.00	-0.1	384	-0.04%
2024/03/29	0.1	142.50	0	0.00	141.00	0.1	382	0.03%
2024/03/26	1	141.50	0	0.00	141.00	1	379	0.26%
2024/03/25	0.6	142.50	0	0.00	141.50	0.6	379	0.16%
2024/03/22	0	0.00	1	145.00	143.00	-1	380	-0.26%
2024/03/21	0	0.00	2	145.50	144.00	-2	373	-0.54%
2024/03/20	1	146.00	0	0.00	146.00	1	371	0.27%
2024/03/18	1	142.50	0	0.00	143.50	1	365	0.27%
2024/03/14	0	0.00	1	141.00	139.50	-1	364	-0.27%
2024/03/12	0.2	146.50	0	0.00	146.00	0.2	349	0.06%
2024/03/11	0.1	150.00	0	0.00	150.00	0.1	340	0.03%
2024/03/08	2	150.00	2.2	148.55	150.00	-0.2	340	-0.06%
2024/03/07	1	154.50	1.2	154.08	154.00	-0.2	338	-0.06%
2024/03/06	0	0.00	2	150.50	151.50	-2	328	-0.61%
2024/03/05	1	149.00	1	152.50	147.50	0	323	0.00%
2024/03/01	2.2	153.05	0	0.00	151.00	2.2	371	0.59%
2024/02/29	4	152.88	3	155.00	154.50	1	363	0.28%
2024/02/27	1	146.50	0	0.00	146.00	1	340	0.29%
2024/02/26	1	145.00	0	0.00	146.50	1	333	0.30%
2024/02/23	1	148.00	3	148.67	147.00	-2	332	-0.60%
2024/02/22	1	147.50	0	0.00	148.00	1	331	0.30%
2024/02/20	2	148.00	3	149.67	150.00	-1	321	-0.31%
2024/02/19	3	146.50	0.2	146.25	143.00	2.8	309	0.90%
2024/02/16	0	0.00	6.6	146.86	147.00	-6.6	302	-2.17%
2024/01/29	0.1	128.50	0	0.00	129.00	0.1	258	0.04%
2024/01/10	0.1	126.00	0	0.00	123.50	0.1	263	0.02%
2023/12/27	0.1	130.00	0	0.00	129.50	0.1	251	0.04%
2023/12/19	0.1	129.50	0	0.00	127.50	0.1	268	0.02%
2023/12/15	0	0.00	0	131.00	130.00	0	268	-0.01%
2023/12/14	0.1	128.00	3	127.00	128.00	-2.9	261	-1.11%
2023/12/12	0	127.00	0	0.00	126.00	0	261	0.00%
2023/12/08	0	0.00	0.2	129.50	128.00	-0.2	258	-0.07%
2023/12/07	0.1	128.00	0	0.00	128.50	0.1	257	0.02%
2023/12/06	0	0.00	0.4	129.50	129.00	-0.4	257	-0.16%
2023/12/05	0	0.00	0.1	130.00	128.50	-0.1	255	-0.04%
2023/12/04	0.1	129.00	1	129.00	128.00	-1	248	-0.38%
2023/11/30	4	127.00	0	0.00	127.00	4	228	1.75%
2023/11/28	1	131.00	1	132.00	133.00	0	189	0.00%
2023/11/21	0	124.50	0.1	125.00	124.00	-0.1	151	-0.06%
2023/11/15	1.2	117.33	0	0.00	118.50	1.2	132	0.90%
2023/11/13	0	120.50	0	0.00	119.50	0	124	0.02%
2023/11/10	0.3	125.00	0	0.00	122.50	0.3	120	0.25%
2023/11/02	0	123.00	0	0.00	121.00	0	131	0.04%
2023/10/27	0.1	127.00	0	0.00	124.00	0.1	136	0.04%
2023/10/23	1	124.00	0	0.00	123.00	1	140	0.71%
2023/10/12	0	0.00	0	131.00	130.50	0	140	0.00%
2023/10/11	1	131.00	0	0.00	130.00	1	143	0.70%
2023/10/02	0	0.00	1	131.50	132.00	-1	166	-0.60%
2023/09/27	0.2	130.00	0	0.00	128.00	0.2	177	0.11%
2023/09/26	0	135.00	0	0.00	134.50	0	169	0.02%
2023/09/20	0	0.00	1	141.00	140.00	-1	184	-0.54%
2023/09/18	0	0.00	1	141.00	141.00	-1	194	-0.52%
2023/09/15	0	0.00	3	141.50	141.50	-3	196	-1.52%
2023/09/14	0	0.00	1	142.00	142.00	-1	203	-0.49%
2023/09/13	0.1	142.50	0	0.00	142.50	0.1	211	0.03%
2023/08/31	0.1	144.00	2	142.75	142.00	-1.9	236	-0.82%
2023/08/14	0	142.00	0	0.00	141.50	0	247	0.01%
2023/08/09	0.1	146.00	0	0.00	145.00	0.1	243	0.04%
2023/08/02	0	0.00	1	152.00	151.00	-1	238	-0.42%
2023/07/31	0	0.00	1	156.00	154.50	-1	235	-0.43%
2023/07/27	1	157.50	0	0.00	158.50	1	231	0.43%
2023/07/17	0	0.00	2	154.50	154.50	-2	223	-0.90%
2023/07/14	1	157.50	0	0.00	156.50	1	220	0.45%
2023/07/11	0	157.00	0	0.00	157.50	0	213	0.00%
2023/07/06	1	155.50	0	0.00	154.50	1	213	0.47%
2023/07/05	2	152.00	0	0.00	152.00	2	206	0.97%
2023/07/03	0	0.00	0.1	151.00	150.00	-0.1	200	-0.05%
2023/06/30	1	151.00	2.1	150.05	151.00	-1.1	196	-0.56%
2023/06/28	2	144.75	0	0.00	145.00	2	188	1.06%
2023/06/26	1	146.03	0	0.00	147.00	1	179	0.57%
2023/06/21	0.1	147.51	0	0.00	146.50	0.1	174	0.06%
2023/06/05	0	0.00	0.2	150.00	149.50	-0.2	154	-0.10%
2023/05/31	0	0.00	0.1	147.50	146.50	-0.1	150	-0.07%
2023/05/30	0	0.00	0.3	145.50	146.00	-0.3	148	-0.17%
2023/05/29	0.1	145.00	0	0.00	144.50	0.1	148	0.07%
2023/05/15	0	0.00	2	142.50	143.50	-2	147	-1.35%
2023/04/28	0	0.00	0.1	145.00	145.00	-0.1	157	-0.09%
2023/04/21	0	0.00	0.1	144.00	142.50	-0.1	158	-0.03%
2023/04/18	0.1	145.50	0	0.00	146.50	0.1	154	0.03%
2023/04/07	0.1	143.00	0	0.00	142.50	0.1	137	0.04%
2023/03/29	1	143.00	0	0.00	142.00	1	142	0.70%
2023/03/28	0.3	144.00	0	0.00	143.50	0.3	141	0.21%
2023/03/24	2.1	143.07	0	0.00	143.50	2.1	142	1.48%
2023/03/22	2	144.50	0	0.00	145.00	2	144	1.38%
2023/03/21	0.1	145.00	0	0.00	142.50	0.1	152	0.05%
2023/03/17	0.1	144.00	0	0.00	141.00	0.1	150	0.07%
2023/03/13	0.1	149.50	0	0.00	149.00	0.1	143	0.07%
2023/03/08	0.1	154.00	0.1	154.00	153.50	0	136	-0.02%
2023/03/07	0	0.00	0.1	153.50	153.50	-0.1	136	-0.04%
2023/02/21	0	0.00	0.1	155.00	155.50	-0.1	140	-0.07%
2023/02/15	0	0.00	0	156.50	155.00	0	148	-0.01%
2023/02/08	0	0.00	0.2	157.50	158.00	-0.2	147	-0.15%
2023/02/02	0	0.00	1	155.00	155.00	-1	141	-0.71%
2023/01/16	0	0.00	0.1	146.50	147.50	-0.1	133	-0.08%
2023/01/10	0	0.00	0.1	143.50	142.50	-0.1	139	-0.07%
2023/01/09	0	0.00	0.1	142.50	143.50	-0.1	140	-0.04%
2022/12/28	0.1	139.00	0	0.00	139.00	0.1	144	0.07%
2022/12/21	0.1	140.00	0	0.00	139.00	0.1	142	0.07%
2022/12/20	0	140.75	0	0.00	137.00	0	143	0.02%
2022/12/15	0	0.00	0	149.50	147.00	0	142	-0.02%
2022/12/14	0	149.25	0	0.00	150.50	0	143	0.03%
2022/12/13	0.2	146.86	9	147.78	148.00	-8.8	141	-6.21%
2022/12/02	0.3	155.75	0	0.00	156.00	0.3	133	0.23%
2022/11/28	1	154.50	0	0.00	154.50	1	130	0.77%
2022/11/24	1	153.00	0	0.00	156.00	1	131	0.76%
2022/11/22	2	147.00	0	0.00	148.00	2	126	1.58%
2022/10/20	1	139.00	0	0.00	154.00	1	142	0.70%
2022/10/14	2	141.50	0	0.00	140.50	2	141	1.42%
2022/10/03	1	138.50	0	0.00	139.00	1	139	0.72%
2022/09/30	1	139.00	0	0.00	140.00	1	140	0.71%
2022/09/28	1	142.00	0	0.00	141.00	1	137	0.73%
2022/09/22	1	155.50	0	0.00	155.00	1	134	0.74%
2022/09/16	0	0.00	1	167.00	169.50	-1	127	-0.78%
2022/09/12	0.1	165.00	0.1	165.00	163.50	0.1	134	0.05%
2022/09/01	0	0.00	10	163.40	165.00	-10	139	-7.18%
2022/08/31	0	0.00	0.1	163.50	163.50	-0.1	136	-0.10%
2022/08/26	0.1	163.00	0	0.00	163.50	0.1	134	0.04%
2022/08/25	0	0.00	0.2	162.00	161.00	-0.2	133	-0.15%
2022/08/24	0	0.00	0.1	160.50	159.50	-0.1	132	-0.08%
2022/08/22	0	0.00	0.1	162.00	161.00	-0.1	131	-0.04%
2022/08/15	1	164.00	3	162.50	164.00	-2	123	-1.62%
2022/08/04	0.1	149.00	0	0.00	148.50	0.1	114	0.09%
2022/08/03	2	151.25	1	150.50	150.50	1	111	0.89%
2022/07/25	3	157.33	0	0.00	157.50	3	108	2.76%
2022/07/21	8	161.25	0	0.00	164.00	8	109	7.28%
2022/07/18	9	159.89	0	0.00	158.50	9	115	7.82%
2022/07/15	3	160.00	0	0.00	158.50	3	116	2.58%
2022/07/14	0	0.00	0.3	160.42	159.50	-0.3	116	-0.30%
2022/07/06	0.1	156.16	0	0.00	156.00	0.1	123	0.08%
2022/07/05	0	0.00	1	156.50	158.00	-1	125	-0.80%
2022/07/01	1	158.00	0	0.00	156.00	1	127	0.80%
2022/06/27	0	0.00	1	173.50	173.50	-1	124	-0.80%
2022/06/22	0	173.00	0	0.00	171.50	0	122	0.02%
2022/06/17	1	175.00	0.1	170.00	175.00	0.9	111	0.81%
2022/04/29	0	165.50	0	0.00	163.00	0	128	0.02%
2022/04/28	0	0.00	1	154.50	157.50	-1	128	-0.78%
2022/04/26	1.1	159.64	0	0.00	161.00	1.1	127	0.86%
2022/04/25	2	163.75	0	0.00	163.50	2	124	1.61%
2022/04/18	0.1	173.00	0	0.00	172.00	0.1	129	0.04%
2022/04/13	1.1	172.14	0	0.00	172.50	1.1	137	0.80%
2022/04/12	0.1	172.50	0	0.00	172.00	0.1	137	0.07%
2022/04/11	0	180.00	0	0.00	179.00	0	133	0.02%
2022/04/06	0	186.09	1	186.50	187.00	-1	130	-0.75%
2022/03/29	0	188.00	0.1	188.50	187.50	-0.1	130	-0.04%
2022/03/28	0.1	189.44	0	0.00	188.00	0.1	131	0.07%
2022/03/24	0	191.00	0	0.00	190.00	0	134	0.01%
2022/03/23	1	192.00	0	0.00	191.50	1	134	0.74%
2022/03/18	0.1	189.00	0	0.00	188.50	0.1	141	0.06%
2022/03/07	1	191.50	0.1	192.50	192.50	0.9	140	0.62%
2022/03/02	0.1	192.50	0	0.00	195.00	0.1	144	0.07%
2022/03/01	0	192.50	0	0.00	192.00	0	145	0.02%
2022/02/25	0	193.50	0	0.00	192.50	0	145	0.02%
2022/02/24	0	193.50	1	191.00	192.00	-1	145	-0.68%
2022/02/22	0	0.00	0	199.50	197.50	0	145	-0.01%
2022/02/17	0	0.00	0	199.50	197.50	0	145	0.00%
2022/02/10	0	0.00	0	199.50	199.00	0	152	-0.01%
2022/02/08	0.1	193.00	0	0.00	192.00	0.1	150	0.03%
2022/02/07	0.1	188.50	0	0.00	187.50	0.1	149	0.07%
2022/01/26	0	190.00	0	0.00	189.00	0	148	0.01%
2022/01/24	0	0.00	0.1	192.50	192.00	-0.1	144	-0.08%
2022/01/19	0	195.50	0	0.00	195.00	0	142	0.01%
2022/01/18	0	196.50	0	0.00	195.00	0	143	0.01%
2022/01/17	1	195.50	0	0.00	195.00	1	142	0.70%
2022/01/14	0.5	196.46	0.2	195.50	196.00	0.3	142	0.18%
2022/01/13	0	0.00	0	198.00	196.50	0	140	-0.01%
2022/01/11	0.4	197.84	0	0.00	195.00	0.4	140	0.25%
2022/01/07	0.1	200.42	0	0.00	199.00	0.1	136	0.09%
2022/01/05	0	0.00	0	204.50	206.50	0	138	-0.01%
2022/01/04	1	198.50	1	201.00	202.50	0	134	0.00%
2022/01/03	0.1	197.50	0	0.00	197.50	0.1	131	0.08%
2021/12/30	0.2	198.00	0	0.00	197.50	0.2	132	0.11%
2021/12/23	0.1	196.50	0	0.00	195.50	0.1	146	0.07%
2021/12/21	0.1	195.00	0	0.00	195.50	0.1	149	0.03%
2021/12/20	0	196.50	0	0.00	194.50	0	150	0.00%
2021/12/17	0.1	198.00	0	0.00	197.00	0.1	150	0.03%
2021/12/16	1	199.50	0	0.00	199.00	1	151	0.66%
2021/12/15	0	198.50	0	0.00	198.00	0	157	0.00%
2021/12/07	0	0.00	0	202.50	201.00	0	166	0.00%
2021/11/30	0.2	202.00	0	0.00	200.00	0.2	174	0.11%
2021/11/16	0	0.00	0.1	209.00	207.50	-0.1	188	-0.03%
2021/11/12	0	0.00	0.1	209.50	208.50	-0.1	205	-0.02%
2021/11/11	0.1	208.00	0	208.50	207.00	0.1	214	0.06%
2021/11/09	1	205.00	0	0.00	203.50	1	242	0.41%
2021/11/05	0.1	201.55	1	200.51	201.00	-0.9	269	-0.35%
2021/11/04	1	202.00	0	0.00	201.50	1	272	0.37%
2021/11/01	0.1	203.50	0	0.00	201.50	0.1	287	0.02%
2021/10/29	0.1	204.50	0	0.00	202.00	0.1	290	0.02%
2021/10/21	0.1	206.00	0.1	206.00	206.00	0	316	0.00%
2021/10/20	0	0.00	0.1	205.60	206.50	-0.1	320	-0.02%
2021/10/19	0.1	206.50	1	205.46	207.00	-1	323	-0.30%
2021/10/12	1	192.50	0	0.00	191.50	1	334	0.30%
2021/10/08	1	197.00	0	0.00	197.00	1	337	0.30%
2021/10/07	1	194.50	0	0.00	195.50	1	339	0.29%
2021/10/05	0	199.00	0	0.00	194.50	0	347	0.00%
2021/10/04	0	201.50	0	0.00	197.50	0	349	0.00%
2021/09/22	0.1	211.00	0	0.00	210.00	0.1	368	0.03%
2021/09/17	0	218.50	0.1	219.00	218.50	-0.1	371	-0.02%
2021/09/14	0	208.50	0	0.00	208.00	0	369	0.00%
2021/09/07	1	205.50	0	0.00	206.00	1	389	0.26%
2021/09/01	1	210.50	0	0.00	210.50	1	389	0.26%
2021/08/27	0.1	213.00	0	0.00	213.00	0.1	389	0.03%
2021/08/24	0	0.00	1	204.00	203.50	-1	394	-0.25%
2021/08/16	1	199.00	0	0.00	202.00	1	420	0.24%
2021/08/11	1	238.00	0	0.00	237.00	1	390	0.26%
2021/08/02	0	0.00	1	248.00	248.50	-1	450	-0.22%
2021/07/23	1	242.00	0	0.00	241.00	1	470	0.21%
2021/07/13	1	248.00	0	0.00	245.50	1	486	0.21%
2021/07/12	0	0.00	1	250.50	250.50	-1	488	-0.20%
2021/07/05	0	0.00	1	242.49	241.50	-1	556	-0.18%
2021/06/28	1	250.00	0	0.00	247.00	1	621	0.16%
2021/06/25	2	240.25	2	242.00	240.50	0	639	0.00%
2021/06/24	0	0.00	0.1	233.00	234.00	-0.1	656	-0.01%
2021/06/22	0	0.00	1	234.00	233.50	-1	659	-0.15%
2021/06/07	1	224.00	0	0.00	221.50	1	665	0.15%
2021/06/01	0	0.00	1	240.00	232.00	-1	666	-0.15%
2021/05/28	0	0.00	2	234.50	234.00	-2	650	-0.31%
2021/05/25	0	225.00	0	0.00	225.00	0	632	0.00%
2021/05/21	0	0.00	1	216.50	225.00	-1	634	-0.16%
2021/05/20	0	0.00	0	211.00	208.00	0	628	0.00%
2021/05/18	1	205.00	0	0.00	206.00	1	643	0.16%
2021/05/05	1	208.00	0	0.00	204.50	1	627	0.16%
2021/05/03	1	222.00	0	0.00	221.00	1	638	0.16%
2021/04/28	0	0.00	1	219.50	219.00	-1	652	-0.15%
2021/04/27	2	228.02	0	0.00	225.50	2	657	0.31%
2021/04/26	0	232.00	0	0.00	231.00	0	678	0.00%
2021/04/22	1	230.00	1	229.50	229.50	0	744	0.00%
2021/04/15	2	241.00	0	0.00	241.00	2	852	0.23%
2021/04/14	1	232.00	4	237.25	239.50	-3	840	-0.36%
2021/04/13	4	237.00	0	0.00	230.50	4	827	0.48%
2021/04/12	2	238.00	2	243.50	238.50	0	815	0.00%
2021/04/07	0	0.00	1	230.00	229.00	-1	779	-0.13%
2021/04/06	0	0.00	1	226.00	226.50	-1	768	-0.13%
2021/04/01	0.1	218.00	2	214.00	214.50	-1.9	742	-0.25%
2021/03/31	3	212.17	2	216.00	210.00	1	725	0.14%
2021/03/30	2	212.00	4	214.50	214.00	-2	722	-0.28%
2021/03/29	2	209.50	2	206.50	208.50	0	695	0.00%
2021/03/26	1	196.00	2	199.25	199.50	-1	671	-0.15%
2021/03/19	1	195.00	0	0.00	194.00	1	675	0.15%
2021/03/16	1	199.00	0	0.00	199.50	1	686	0.15%
2021/02/23	1	199.50	0	0.00	197.50	1	721	0.14%
2021/02/22	1	209.00	0	0.00	204.50	1	716	0.14%
2021/02/04	1	207.00	0	0.00	205.00	1	740	0.14%
2021/01/27	0	209.00	0	209.00	215.00	0	814	0.00%
2021/01/26	2	210.00	2	213.50	206.00	0	804	0.00%
2021/01/22	0	0.00	1	205.50	206.50	-1	813	-0.12%
2021/01/21	1	202.50	0	0.00	202.00	1	800	0.12%
2021/01/20	0	0.00	1	204.00	202.00	-1	797	-0.13%
2021/01/15	4	203.50	4	208.75	206.00	0	789	0.00%
2021/01/14	0	0.00	1	194.50	204.50	-1	762	-0.13%
2021/01/12	0	0.00	1	190.50	186.50	-1	727	-0.14%
2021/01/11	0.1	187.50	0	0.00	186.50	0.1	711	0.01%
2021/01/08	0	0.00	2	189.75	192.00	-2	699	-0.29%
2021/01/07	4	178.63	0	0.00	180.00	4	675	0.59%
2021/01/04	4	176.50	0	0.00	178.00	4	708	0.56%
2020/12/29	1	173.50	1	174.50	172.00	0	730	0.00%
2020/12/28	1	174.00	0	0.00	174.00	1	748	0.13%
2020/12/11	0	0.00	3	190.00	186.50	-3	829	-0.36%
2020/12/07	0	0.00	0.7	178.50	184.00	-0.7	854	-0.09%
2020/12/03	1	181.00	0	0.00	181.50	1	858	0.12%
2020/11/30	0	0.00	0.2	191.50	190.00	-0.2	875	-0.02%
2020/11/18	4	194.38	0	0.00	192.50	4	1,064	0.38%
2020/11/11	2	199.25	2.7	200.59	201.00	-0.7	1,206	-0.06%
2020/11/10	3	218.83	0	0.00	209.00	3	1,205	0.25%
2020/11/09	2	227.75	3	227.50	227.00	-1	1,219	-0.08%
2020/11/06	0	0.00	7	218.57	224.50	-7	1,212	-0.58%
2020/11/05	3	216.83	1	218.00	214.50	2	1,217	0.16%
2020/11/04	2	214.00	2	215.00	216.00	0	1,233	0.00%
2020/11/03	1	211.50	1	210.00	215.50	0	1,259	0.00%
2020/11/02	2	209.50	1	210.50	207.00	1	1,280	0.08%
2020/10/28	1	205.50	1	209.00	205.00	0	1,340	0.00%
2020/10/27	1	201.00	0	0.00	200.00	1	1,378	0.07%
2020/10/26	0	0.00	2	213.50	203.00	-2	1,384	-0.14%
2020/10/15	2	200.50	0	0.00	200.00	2	1,385	0.14%
2020/10/14	4	199.75	0	0.00	198.00	4	1,386	0.29%
2020/10/07	0	0.00	2	198.00	199.00	-2	1,454	-0.14%
2020/10/06	2	197.00	0	0.00	199.00	2	1,522	0.13%
2020/10/05	3	194.33	1	191.50	191.50	2	1,520	0.13%
2020/09/25	0	0.00	2	173.50	174.00	-2	1,552	-0.13%
2020/09/15	0	0.00	0.3	184.50	182.00	-0.3	1,545	-0.02%
2020/09/11	0	0.00	1	185.50	182.00	-1	1,569	-0.06%
2020/09/09	1	183.00	1	182.50	182.50	0	1,580	0.00%
2020/09/07	0	0.00	1	180.50	177.00	-1	1,635	-0.06%
2020/09/04	0	0.00	1	184.00	184.50	-1	1,702	-0.06%
2020/09/03	0	0.00	1	187.50	186.00	-1	1,713	-0.06%
2020/09/01	0	0.00	1	191.00	190.00	-1	1,702	-0.06%
2020/08/28	0	0.00	3	195.00	197.00	-3	1,707	-0.18%
2020/08/26	5	197.50	1	199.00	198.50	4	1,635	0.24%
2020/08/25	0.2	196.50	6	196.08	195.50	-5.8	1,636	-0.35%
2020/08/24	2	197.75	1	196.00	197.00	1	1,622	0.06%
2020/08/21	6	193.08	0	0.00	200.50	6	1,593	0.38%
2020/08/20	0	0.00	7	187.93	183.00	-7	1,572	-0.45%
2020/08/19	0	0.00	1	192.00	192.50	-1	1,526	-0.07%
2020/08/18	1	193.00	0	0.00	193.00	1	1,532	0.07%
2020/08/17	0	0.00	1	197.50	198.00	-1	1,517	-0.07%
2020/08/14	0	0.00	2	185.00	186.50	-2	1,511	-0.13%
2020/08/12	1	194.50	0	0.00	188.00	1	1,520	0.07%
2020/08/10	1	198.50	1	195.00	195.00	0	1,495	0.00%
2020/08/07	1	190.00	1.5	192.00	193.00	-0.5	1,469	-0.03%
2020/08/06	1	190.00	1	188.50	191.50	0	1,433	0.00%
2020/08/05	4	191.25	4	189.25	188.00	0	1,400	0.00%
2020/08/04	0	0.00	1	183.50	184.50	-1	1,360	-0.07%
2020/08/03	1	180.50	0	0.00	174.00	1	1,335	0.07%
2020/07/31	2	172.50	3	174.33	174.50	-1	1,319	-0.08%
2020/07/30	1	167.00	0	0.00	167.00	1	1,279	0.08%
2020/07/29	2	157.00	2	159.75	161.50	0	1,280	0.00%
2020/07/27	1	154.00	1	154.50	151.00	0	1,294	0.00%
2020/07/24	1	165.00	1	166.00	162.50	0	1,296	0.00%
2020/07/17	1	173.00	1	174.50	168.00	0	1,244	0.00%
2020/07/16	0	0.00	5	171.00	171.00	-5	1,203	-0.42%
2020/07/15	2	181.50	3	183.00	178.50	-1	1,187	-0.08%
2020/07/13	1	184.50	1.1	186.66	191.50	-0.1	1,126	-0.01%
2020/07/10	0	0.00	1	177.50	174.50	-1	1,053	-0.09%
2020/07/09	1	173.00	0	0.00	174.00	1	1,033	0.10%
2020/07/08	1	162.00	0	0.00	161.50	1	1,002	0.10%
2020/07/02	0	0.00	1	150.00	150.50	-1	942	-0.11%
2020/06/29	0	0.00	2	149.50	151.00	-2	922	-0.22%
2020/06/22	0	0.00	5	151.00	150.00	-5	888	-0.56%
2020/06/18	3	147.83	3	148.50	147.50	0	861	0.00%
2020/06/16	2	140.50	2	143.50	140.00	0	814	0.00%
2020/06/12	3	142.00	1	137.50	140.00	2	766	0.26%
2020/06/11	5	139.00	6	140.25	136.00	-1	714	-0.14%
2020/06/10	1	129.00	1	126.50	129.50	0	633	0.00%
2020/06/05	2	130.25	0	0.00	130.00	2	590	0.34%
2020/06/04	0	0.00	2	126.50	126.00	-2	570	-0.35%
2020/05/27	1	118.00	1	120.00	121.50	0	477	0.00%
2020/05/26	2	115.50	0	0.00	116.00	2	449	0.45%
2020/05/22	0	0.00	2	115.50	116.00	-2	408	-0.49%
2020/05/21	0	0.00	1	114.50	118.00	-1	391	-0.26%
2020/05/19	6	106.00	0	0.00	103.50	6	307	1.95%
2020/05/14	5	91.10	0	0.00	90.50	5	248	2.02%
2020/05/11	0	0.00	1	90.60	90.40	-1	233	-0.43%
2020/05/06	1	91.10	0	0.00	90.40	1	211	0.47%
2020/05/04	0	0.00	5	83.66	88.50	-5	184	-2.71%
2020/04/30	1	86.00	1	85.90	86.00	0	167	0.00%
2020/04/28	7	79.14	5	78.50	79.20	2	118	1.68%
2020/04/27	10	77.60	0	0.00	77.40	10	105	9.47%
2020/04/21	0	0.00	4	79.13	77.50	-4	95	-4.19%
2020/04/17	2	80.00	0	0.00	79.50	2	88	2.27%
2020/04/15	0	0.00	3	79.77	80.20	-3	83	-3.59%
2020/04/14	2	78.40	0	0.00	79.50	2	81	2.44%
2020/04/09	2	79.10	0	0.00	78.80	2	80	2.48%
2020/03/31	1	73.30	0	0.00	72.80	1	72	1.37%
2020/03/19	0	0.00	3	68.10	67.40	-3	63	-4.73%
2020/02/24	0	0.00	10	99.52	99.90	-10	57	-17.46%
2020/01/02	10	109.10	0	0.00	109.50	10	47	21.16%
2019/12/09	0	0.00	0.8	106.50	106.50	-0.8	44	-1.82%
2019/11/26	0	0.00	1	104.50	104.50	-1	36	-2.77%
2019/11/07	0	0.00	5	102.50	102.50	-5	35	-14.01%
2019/10/14	1	102.00	0	0.00	102.00	1	42	2.37%
2019/07/29	0	0.00	1	104.50	104.00	-1	46	-2.17%
2019/07/22	1	105.50	0	0.00	105.50	1	44	2.26%
2019/06/27	0	0.00	2	101.00	101.00	-2	45	-4.39%
2019/05/28	0	0.00	3	109.67	109.00	-3	54	-5.47%
2019/04/22	1	113.50	0	0.00	113.00	1	62	1.61%
2019/03/19	0	0.00	4	114.00	113.50	-4	48	-8.28%
2019/03/14	4	121.75	0	0.00	120.00	4	43	9.14%
2019/03/12	4	116.25	0	0.00	116.00	4	35	11.34%
2019/03/04	0	0.00	1	113.00	111.50	-1	29	-3.42%
2019/01/21	1	99.90	1	99.70	99.80	0	22	0.00%
2018/10/25	1	96.50	0	0.00	96.50	1	102	0.97%
2018/08/29	0	0.00	5	114.10	114.00	-5	104	-4.77%
2018/08/28	5	116.00	0	0.00	115.00	5	103	4.85%
2018/08/13	0	0.00	1	128.00	128.00	-1	94	-1.06%
2018/08/03	1	129.00	0	0.00	131.00	1	108	0.92%
2018/07/03	0	0.00	1	137.50	138.50	-1	103	-0.97%
2018/06/25	1	143.50	0	0.00	139.50	1	95	1.04%
2018/03/20	0	0.00	1	134.00	135.00	-1	97	-1.02%
2018/02/23	0	0.00	2	133.00	134.00	-2	110	-1.81%
2018/01/31	1	131.00	0	0.00	134.00	1	112	0.89%