世界 (5347)-富邦-桃園券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
94.7
漲跌
▼0.7
漲幅
-0.73%
成交量
4,571張
產業
上櫃半導體類股
1112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	94.98	5.5	95.15	94.70	-1.5	8,580	-0.02%
2025/01/20	1	95.00	0.1	95.25	94.70	0.9	8,580	0.01%
2025/01/17	2	92.75	2	93.30	93.70	0	8,601	0.00%
2025/01/16	6.1	93.71	6	94.20	93.60	0	8,565	0.00%
2025/01/15	4	94.08	0.1	94.85	93.70	3.9	8,615	0.05%
2025/01/14	1	94.70	2	95.55	95.20	-1	8,760	-0.01%
2025/01/13	3	95.77	1.1	96.11	94.50	1.9	8,985	0.02%
2025/01/10	3	98.97	1.1	99.39	98.00	1.9	8,906	0.02%
2025/01/09	13.1	99.01	17	97.89	98.00	-4	8,905	-0.04%
2025/01/08	1	101.00	0	0.00	100.50	1	8,854	0.01%
2025/01/07	15.1	101.80	20.3	103.20	102.00	-5.2	8,816	-0.06%
2025/01/06	15	99.60	20.1	100.89	100.00	-5.1	8,791	-0.06%
2025/01/03	2	101.00	0.1	100.33	99.30	1.9	8,885	0.02%
2025/01/02	4.5	100.39	5	101.10	101.50	-0.5	8,907	-0.01%
2024/12/31	12.1	99.30	12	100.04	99.90	0	8,984	0.00%
2024/12/30	1.1	98.99	1	100.50	100.00	0.1	9,072	0.00%
2024/12/27	3.5	101.79	1.1	101.91	101.50	2.4	9,067	0.03%
2024/12/26	2	101.00	0	0.00	101.00	2	9,081	0.02%
2024/12/25	1.1	101.31	0.5	101.82	101.00	0.6	9,102	0.01%
2024/12/24	26.1	100.80	83.2	102.13	102.50	-57.2	9,000	-0.64%
2024/12/23	5	97.72	4	98.40	95.70	1	8,610	0.01%
2024/12/20	12	98.21	9.6	97.87	97.30	2.4	8,496	0.03%
2024/12/19	4.1	96.58	2	95.70	96.50	2.1	8,415	0.02%
2024/12/18	3	96.53	4	96.75	96.50	-1	8,552	-0.01%
2024/12/17	10	95.62	21.8	95.47	97.00	-11.8	8,657	-0.14%
2024/12/16	4	91.20	5	90.58	90.70	-1	8,517	-0.01%
2024/12/13	1	92.70	3	91.93	92.30	-2	8,509	-0.02%
2024/12/12	2	92.85	0.1	91.80	92.60	1.9	8,640	0.02%
2024/12/11	1	91.70	0.5	92.30	90.80	0.5	8,701	0.01%
2024/12/10	0	0.00	2	93.00	92.70	-2	8,799	-0.02%
2024/12/09	0.1	93.00	1	92.70	92.80	-0.9	8,984	-0.01%
2024/12/06	2	93.55	1	93.90	93.30	1	9,130	0.01%
2024/12/05	0	0.00	1	93.79	93.30	-1	9,159	-0.01%
2024/12/04	10	93.10	13.1	93.28	93.60	-3.1	9,230	-0.03%
2024/12/03	0	0.00	1	90.99	91.00	-1	9,306	-0.01%
2024/12/02	0	0.00	0	89.95	89.60	0	9,352	0.00%
2024/11/29	8.1	87.74	3	89.97	89.50	5.1	9,436	0.05%
2024/11/28	4.5	88.33	0.1	88.90	88.20	4.4	9,424	0.05%
2024/11/27	5.1	89.62	0	0.00	89.50	5.1	9,357	0.05%
2024/11/26	5	90.00	4	90.58	90.00	1	9,320	0.01%
2024/11/25	12	91.44	1	92.30	90.00	11	9,317	0.12%
2024/11/22	6	92.73	15	92.78	92.10	-9	9,219	-0.10%
2024/11/21	0	0.00	1	91.20	91.70	-1	9,147	-0.01%
2024/11/20	13.1	90.14	0	0.00	89.90	13.1	8,959	0.15%
2024/11/19	4.1	90.81	1	91.30	90.70	3.1	8,852	0.03%
2024/11/18	7	91.43	16.1	92.90	91.10	-9.1	8,790	-0.10%
2024/11/15	1.1	92.03	3	92.30	90.90	-1.9	8,861	-0.02%
2024/11/14	8.1	91.28	4.1	91.47	89.90	4	8,850	0.04%
2024/11/13	2.2	92.39	0.1	92.70	92.40	2.1	8,770	0.02%
2024/11/12	4	92.98	15	94.61	94.20	-11	8,737	-0.13%
2024/11/11	4	94.00	15	94.77	93.80	-11	8,691	-0.13%
2024/11/08	4	94.58	3.1	94.73	94.30	0.9	8,717	0.01%
2024/11/07	4	93.48	1.1	93.65	94.30	2.9	8,757	0.03%
2024/11/06	8.2	91.65	6	92.22	92.40	2.2	8,783	0.02%
2024/11/05	1	94.20	14	93.88	93.60	-13	8,768	-0.15%
2024/11/04	14.7	93.01	4.3	93.26	93.20	10.5	8,997	0.12%
2024/11/01	10.7	91.00	30.3	91.96	95.00	-19.6	9,208	-0.21%
2024/10/30	1.2	96.09	5	95.90	96.50	-3.8	8,943	-0.04%
2024/10/29	1.2	97.51	1	97.60	97.10	0.2	9,011	0.00%
2024/10/28	2.1	98.50	0	0.00	98.60	2.1	9,166	0.02%
2024/10/25	1	99.00	1	98.70	99.00	0	9,393	0.00%
2024/10/24	3	98.17	12	98.32	97.90	-9	9,448	-0.10%
2024/10/23	6.1	98.20	0	0.00	98.00	6.1	9,627	0.06%
2024/10/22	12.1	98.90	4	99.40	99.00	8.1	9,674	0.08%
2024/10/21	1.5	98.87	4	99.55	100.50	-2.5	9,799	-0.03%
2024/10/18	25.5	100.25	7.5	99.55	98.20	18	9,847	0.18%
2024/10/17	1.4	103.00	1	101.50	103.00	0.4	9,782	0.00%
2024/10/16	2.1	101.05	1	101.50	101.00	1.1	9,932	0.01%
2024/10/15	7	102.50	2.1	102.28	102.00	4.9	10,101	0.05%
2024/10/14	1	101.50	2	101.50	101.50	-1	10,168	-0.01%
2024/10/11	14.1	104.13	5	102.70	102.00	9.1	10,511	0.09%
2024/10/09	17.1	104.85	9	103.28	102.50	8.1	10,472	0.08%
2024/10/08	7	101.07	7	100.57	101.50	0	10,506	0.00%
2024/10/07	6.4	99.57	1	99.70	100.50	5.4	10,687	0.05%
2024/10/04	5.2	101.00	4	100.88	100.00	1.2	10,844	0.01%
2024/10/01	0.2	102.50	7	103.21	105.00	-6.8	11,201	-0.06%
2024/09/30	0.1	103.47	0	0.00	103.50	0.1	11,804	0.00%
2024/09/27	5.1	104.43	0	0.00	103.00	5.1	12,324	0.04%
2024/09/26	4.1	106.01	3.2	106.84	105.00	0.9	13,056	0.01%
2024/09/25	7	107.64	2.3	107.86	106.50	4.7	13,804	0.03%
2024/09/24	12	107.46	0	0.00	107.00	12	14,237	0.08%
2024/09/23	9	108.44	21	108.60	108.00	-12	14,284	-0.08%
2024/09/20	50.6	107.85	33	108.17	106.50	17.6	14,258	0.12%
2024/09/19	42	106.67	48.3	107.46	107.00	-6.3	14,191	-0.04%
2024/09/18	6	104.33	7	108.29	101.00	-1	14,142	-0.01%
2024/09/16	0	105.50	1	106.00	106.50	-1	14,239	-0.01%
2024/09/13	13.1	104.54	16.5	104.65	105.00	-3.4	14,473	-0.02%
2024/09/12	25.1	109.02	3	109.33	106.00	22.1	14,673	0.15%
2024/09/11	23	107.31	28.1	108.19	109.00	-5.1	14,867	-0.03%
2024/09/10	11.3	112.67	13	108.58	107.50	-1.7	14,845	-0.01%
2024/09/09	4.2	113.90	1	114.50	113.50	3.2	15,000	0.02%
2024/09/06	1	118.50	2	120.00	118.00	-1	15,265	-0.01%
2024/09/05	7.1	118.92	1	118.50	118.50	6.1	15,716	0.04%
2024/09/04	7.2	118.83	16.1	120.18	121.00	-9	16,108	-0.06%
2024/09/03	4	123.88	1.2	123.17	120.50	2.8	16,461	0.02%
2024/09/02	1	123.50	7.7	124.39	125.00	-6.7	17,478	-0.04%
2024/08/30	0	0.00	0.2	122.50	123.00	-0.2	17,792	0.00%
2024/08/29	1	121.00	1	122.00	122.00	0	18,353	0.00%
2024/08/28	3	122.00	3	122.33	121.50	0	18,992	0.00%
2024/08/27	2	119.50	4	120.88	122.50	-2	19,596	-0.01%
2024/08/26	1	122.00	1	120.50	119.00	0	20,056	0.00%
2024/08/23	11	117.64	11.1	119.78	122.00	-0.1	20,164	0.00%
2024/08/22	4	118.38	2	119.75	118.50	2	20,209	0.01%
2024/08/21	8	120.56	3.1	122.08	119.00	4.9	20,275	0.02%
2024/08/20	16	127.63	15.2	125.77	124.50	0.8	20,283	0.00%
2024/08/19	19	125.29	39	124.98	126.00	-20	20,286	-0.10%
2024/08/16	10	120.15	17	120.06	119.50	-7	20,113	-0.03%
2024/08/14	3	120.50	10	119.45	119.00	-7	20,398	-0.03%
2024/08/13	4	119.50	5	118.80	119.50	-1	20,659	0.00%
2024/08/12	14.1	121.18	15	120.57	120.50	-0.9	20,703	0.00%
2024/08/09	10	119.10	14.1	119.57	118.50	-4.1	20,649	-0.02%
2024/08/08	1	116.50	2.3	116.57	117.00	-1.3	20,653	-0.01%
2024/08/07	21	118.71	5	119.00	119.00	16	20,713	0.08%
2024/08/06	24.1	118.41	29.2	117.73	119.00	-5.1	20,653	-0.02%
2024/08/05	25.2	111.94	23.4	114.25	117.50	1.8	20,534	0.01%
2024/08/02	6.1	114.43	9	117.33	117.50	-3	20,317	-0.01%
2024/08/01	10	120.30	3	118.83	118.00	7	20,323	0.03%
2024/07/31	7.1	114.74	12.7	113.65	116.50	-5.6	20,485	-0.03%
2024/07/30	24.4	112.28	13.2	116.17	120.00	11.3	21,139	0.05%
2024/07/29	4	114.75	18	114.00	114.50	-14	21,089	-0.07%
2024/07/26	7.1	109.94	6	110.42	112.50	1.1	21,301	0.01%
2024/07/23	2.1	116.88	6.3	115.40	115.50	-4.2	21,139	-0.02%
2024/07/22	0	116.50	3.1	117.33	115.50	-3.1	21,076	-0.01%
2024/07/19	2.2	118.47	1.4	118.95	118.50	0.8	21,110	0.00%
2024/07/18	2.1	118.95	1	118.50	120.50	1.1	21,011	0.01%
2024/07/17	1.2	120.38	2.1	120.54	121.00	-0.9	20,969	0.00%
2024/07/16	15.1	120.36	2	119.00	119.50	13.1	21,091	0.06%
2024/07/15	5.1	121.99	6	121.67	122.50	-0.9	20,989	0.00%
2024/07/12	10.3	118.50	4	118.24	121.50	6.2	20,982	0.03%
2024/07/11	6.3	122.52	2	122.75	122.50	4.3	20,766	0.02%
2024/07/10	6.8	123.12	1	126.50	122.00	5.8	20,855	0.03%
2024/07/09	10.1	125.30	12	124.63	123.00	-2	20,792	-0.01%
2024/07/08	15.6	123.38	3	124.83	123.00	12.6	20,678	0.06%
2024/07/05	16.9	125.39	21	125.79	124.50	-4.1	20,500	-0.02%
2024/07/04	41.3	122.67	9	121.56	120.50	32.3	20,178	0.16%
2024/07/03	10.8	134.95	40.2	132.53	131.00	-29.4	19,570	-0.15%
2024/07/02	27.3	145.76	27.4	142.07	142.00	-0.1	19,054	0.00%
2024/07/01	27.2	138.03	40.8	140.15	142.00	-13.6	18,310	-0.07%
2024/06/28	7.2	124.35	32.2	126.48	129.50	-25	17,611	-0.14%
2024/06/27	4.6	117.66	2.4	117.23	118.00	2.3	17,410	0.01%
2024/06/26	1.5	120.56	15	120.33	121.50	-13.5	17,396	-0.08%
2024/06/25	3.2	121.65	0	0.00	118.50	3.2	17,422	0.02%
2024/06/24	2.3	120.90	1.3	120.30	121.50	1	17,530	0.01%
2024/06/21	5.3	122.40	6.1	122.33	122.50	-0.8	17,539	0.00%
2024/06/20	11.6	128.43	23.1	126.78	126.50	-11.5	17,736	-0.06%
2024/06/19	7	124.14	18.3	123.79	127.00	-11.3	17,780	-0.06%
2024/06/18	15	119.93	24.5	119.38	121.50	-9.5	18,085	-0.05%
2024/06/17	4.3	112.14	5	112.20	111.00	-0.7	18,598	0.00%
2024/06/14	28.2	110.75	8.5	110.83	110.00	19.7	18,850	0.10%
2024/06/13	25.3	118.51	34.9	117.92	114.50	-9.7	18,851	-0.05%
2024/06/12	9	112.06	35.3	112.89	115.50	-26.3	18,704	-0.14%
2024/06/11	15.5	111.23	14.6	111.17	112.50	0.8	19,188	0.00%
2024/06/07	36.3	107.97	46.2	109.47	111.00	-10	19,416	-0.05%
2024/06/06	69.4	100.49	78.6	103.94	105.50	-9.2	18,899	-0.05%
2024/06/04	8.3	102.21	18	104.44	103.00	-9.7	18,149	-0.05%
2024/06/03	25.1	101.55	29.5	102.77	103.50	-4.4	17,826	-0.02%
2024/05/31	14.1	106.04	25.1	106.74	107.50	-11	17,224	-0.06%
2024/05/30	32.2	104.15	24.2	105.10	106.50	8	16,598	0.05%
2024/05/29	24.3	103.63	34.1	104.51	101.00	-9.8	16,069	-0.06%
2024/05/28	9	100.00	16.1	100.44	99.90	-7.1	15,609	-0.05%
2024/05/27	3	102.50	13	103.27	101.00	-10	15,556	-0.06%
2024/05/24	2.1	100.47	28.3	101.06	100.50	-26.2	15,545	-0.17%
2024/05/23	0.5	101.50	6.4	101.47	101.00	-5.9	15,493	-0.04%
2024/05/22	2.5	101.57	19.3	101.22	101.00	-16.7	15,393	-0.11%
2024/05/21	2	98.54	3.3	98.24	98.90	-1.2	15,219	-0.01%
2024/05/20	4.3	98.35	3.5	97.82	98.90	0.8	15,157	0.01%
2024/05/17	6.3	96.86	11.2	97.69	98.20	-4.9	15,014	-0.03%
2024/05/16	40.9	95.24	39.5	95.82	96.00	1.5	14,829	0.01%
2024/05/15	1.4	92.50	3	92.87	92.10	-1.7	14,586	-0.01%
2024/05/14	1.1	91.94	0	0.00	92.10	1.1	14,614	0.01%
2024/05/13	4.1	92.86	4	91.98	92.90	0.1	14,693	0.00%
2024/05/10	3	90.57	14	90.94	92.00	-11	14,685	-0.07%
2024/05/09	14.2	89.78	13	89.45	89.10	1.2	14,594	0.01%
2024/05/08	5.1	91.80	4	91.45	91.00	1.1	14,585	0.01%
2024/05/07	3	92.87	15	92.13	93.20	-12	14,477	-0.08%
2024/05/06	5.1	92.75	5	92.34	92.10	0.1	14,391	0.00%
2024/05/03	15.2	92.41	29.2	92.49	92.80	-14	14,275	-0.10%
2024/05/02	35.5	92.93	55.1	91.84	93.90	-19.6	14,054	-0.14%
2024/04/30	39.1	86.94	16.1	87.14	86.00	23	13,191	0.17%
2024/04/29	6	87.02	66.2	86.76	88.60	-60.2	13,068	-0.46%
2024/04/26	1	84.30	0	0.00	83.00	1	12,848	0.01%
2024/04/25	16.6	83.86	3	84.33	83.30	13.6	13,003	0.10%
2024/04/24	20	83.84	39.1	84.76	85.40	-19.1	13,050	-0.15%
2024/04/23	13.2	82.00	1	82.50	82.30	12.2	12,963	0.09%
2024/04/22	6.6	81.55	1	80.40	81.20	5.6	12,978	0.04%
2024/04/19	44.5	82.23	5.2	81.73	81.20	39.3	12,842	0.31%
2024/04/18	0.1	84.29	27.1	86.15	86.30	-27	12,613	-0.21%
2024/04/17	1	84.30	4	84.20	84.70	-3	12,497	-0.02%
2024/04/16	11.3	82.71	14	84.06	83.10	-2.7	12,400	-0.02%
2024/04/15	31.4	85.19	0.2	85.60	84.90	31.2	12,279	0.25%
2024/04/12	31.2	87.61	35.2	88.69	87.70	-4.1	12,146	-0.03%
2024/04/11	6.1	87.30	2	87.95	88.00	4.1	12,086	0.03%
2024/04/10	5.1	86.95	4.1	86.92	86.90	1.1	11,971	0.01%
2024/04/09	16.2	86.85	46.1	87.43	87.10	-29.9	11,937	-0.25%
2024/04/08	1.6	85.83	13	85.83	86.10	-11.4	11,879	-0.10%
2024/04/03	8.1	84.61	9.2	84.90	85.00	-1.1	11,878	-0.01%
2024/04/02	3.1	85.40	3	85.43	84.80	0.1	11,948	0.00%
2024/04/01	6.6	84.71	6	85.10	84.60	0.6	12,193	0.00%
2024/03/29	22	84.88	58.7	84.47	85.50	-36.7	12,083	-0.30%
2024/03/28	14.1	85.05	203.2	86.12	84.80	-189.1	11,766	-1.61%	大賣/鉅額交易
2024/03/27	5	85.70	3.7	85.34	86.20	1.3	11,713	0.01%
2024/03/26	13.2	85.48	9	86.20	85.10	4.1	11,645	0.04%
2024/03/25	40.1	86.42	20	86.37	86.30	20.1	11,427	0.18%
2024/03/22	174.3	87.53	65.2	87.97	87.90	109.1	11,365	0.96%	大買/鉅額交易
2024/03/21	52.1	90.10	24.8	90.10	89.80	27.3	10,946	0.25%
2024/03/20	103.3	89.76	126.5	89.75	89.70	-23.3	10,714	-0.22%	大買/大賣/
2024/03/19	83.5	87.63	195.5	89.46	90.80	-111.9	10,121	-1.11%	大賣/鉅額交易
2024/03/18	18.1	85.01	128	84.91	84.80	-109.9	9,386	-1.17%	大賣/鉅額交易
2024/03/15	23.1	83.45	12.2	83.78	83.90	10.9	9,116	0.12%
2024/03/14	20.1	82.29	2.1	82.40	82.40	18	8,838	0.20%
2024/03/13	381.3	83.64	119.1	83.79	82.70	262.2	8,627	3.04%	大買/大賣/鉅額交易
2024/03/12	42.3	78.25	95.7	78.43	81.20	-53.4	7,739	-0.69%
2024/03/11	8.1	73.49	4	73.50	73.90	4.1	7,115	0.06%
2024/03/08	34.2	74.82	21	74.92	74.20	13.2	7,449	0.18%
2024/03/07	2	73.25	5	73.12	73.10	-3	7,395	-0.04%
2024/03/06	1	72.20	5	72.36	72.80	-4	7,738	-0.05%
2024/03/05	15.1	73.30	1.2	73.13	72.60	13.9	8,252	0.17%
2024/03/04	8	73.25	17	73.49	73.50	-9	8,703	-0.10%
2024/03/01	2.1	72.65	14	72.67	72.60	-11.9	9,179	-0.13%
2024/02/29	33.1	71.78	0.6	71.90	72.20	32.5	9,902	0.33%
2024/02/27	3.1	72.47	4.6	72.86	72.00	-1.5	10,878	-0.01%
2024/02/26	0.1	72.71	0	0.00	72.20	0.1	11,785	0.00%
2024/02/23	6.1	73.40	0	0.00	72.90	6.1	12,337	0.05%
2024/02/22	6.1	73.97	3	73.90	73.80	3.1	12,910	0.02%
2024/02/21	13.3	73.67	0	0.00	73.50	13.3	13,364	0.10%
2024/02/20	2.1	74.74	0	0.00	74.30	2.1	13,533	0.02%
2024/02/19	6	74.83	2.1	74.90	75.30	3.9	13,646	0.03%
2024/02/16	1	74.20	0.1	74.80	74.80	0.9	13,746	0.01%
2024/02/15	4	73.82	2.1	73.42	73.90	1.9	13,852	0.01%
2024/02/05	1	72.10	30.1	73.47	73.50	-29.1	13,811	-0.21%