鈺創 (5351)-富邦-桃園券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
31.50
漲跌
▼0.85
漲幅
-2.63%
成交量
952張
產業
上櫃半導體類股
837人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	32.35	32.35	-1	1,650	-0.06%
2025/01/21	0	32.90	0	0.00	32.30	0	1,665	0.00%
2025/01/17	0	32.60	0.1	32.35	32.30	-0.1	1,745	0.00%
2025/01/16	0	32.90	1	32.55	32.55	-1	1,747	-0.06%
2025/01/15	0	0.00	1	32.40	32.30	-1	1,769	-0.06%
2025/01/14	1	32.40	0	0.00	32.35	1	1,780	0.06%
2025/01/13	4	33.15	1	32.50	32.40	3	1,804	0.17%
2025/01/10	1.1	33.81	0	0.00	34.00	1.1	1,812	0.06%
2025/01/09	0.2	35.15	0	0.00	34.10	0.2	1,838	0.01%
2025/01/08	5	35.42	0	0.00	35.25	5	1,852	0.27%
2025/01/07	1	36.30	2.6	36.78	36.30	-1.6	1,870	-0.09%
2025/01/03	5	36.30	3	36.25	34.80	2	1,854	0.11%
2025/01/02	1	35.60	0	0.00	35.85	1	1,852	0.05%
2024/12/31	2	35.85	0	0.00	36.15	2	1,897	0.11%
2024/12/30	3	36.90	12.1	37.09	36.30	-9.1	2,068	-0.44%
2024/12/27	9	36.79	12	36.71	36.75	-3	2,050	-0.15%
2024/12/26	1.1	35.57	0	0.00	35.40	1.1	1,983	0.05%
2024/12/25	1.1	35.78	1	35.85	35.80	0.1	1,992	0.01%
2024/12/24	0	0.00	31	35.74	35.65	-31	2,001	-1.55%
2024/12/23	9	34.69	3	34.87	34.25	6	1,977	0.30%
2024/12/20	77	35.65	44	34.49	34.50	33	1,956	1.69%
2024/12/19	0	35.15	1	34.96	35.50	-1	1,844	-0.05%
2024/12/18	0	0.00	1	34.40	34.30	-1	1,802	-0.06%
2024/12/17	1	32.45	2	34.00	34.00	-1	1,802	-0.06%
2024/12/16	0	0.00	3	32.65	32.10	-3	1,791	-0.17%
2024/12/13	3	33.57	0	0.00	33.30	3	1,784	0.17%
2024/12/12	1	34.35	5	34.62	34.35	-4	1,776	-0.23%
2024/12/11	6	33.74	0	0.00	33.70	6	1,770	0.34%
2024/12/10	1	34.25	7	34.15	34.45	-6	1,764	-0.34%
2024/12/09	2	33.65	0	0.00	33.55	2	1,763	0.11%
2024/12/06	2	33.80	0	0.00	34.00	2	1,765	0.11%
2024/12/05	0	34.40	0	0.00	34.00	0	1,766	0.00%
2024/12/03	0	0.00	1	33.95	34.00	-1	1,783	-0.06%
2024/12/02	1	33.05	1	33.25	33.30	0	1,792	0.00%
2024/11/28	0	33.10	0	0.00	32.60	0	1,798	0.00%
2024/11/27	2.1	34.49	0	0.00	33.65	2.1	1,783	0.12%
2024/11/26	6.2	35.00	0	0.00	34.80	6.2	1,782	0.35%
2024/11/25	0	0.00	9	35.00	34.90	-9	1,795	-0.50%
2024/11/22	1	34.50	4	34.45	34.50	-3	1,836	-0.16%
2024/11/21	0.3	33.95	0	0.00	33.80	0.3	1,835	0.02%
2024/11/20	3	33.75	17	34.57	33.65	-14	1,831	-0.76%
2024/11/19	1	34.35	0	0.00	34.40	1	1,816	0.06%
2024/11/18	1	34.56	0	0.00	34.35	1	1,816	0.06%
2024/11/15	0	0.00	1	35.15	35.35	-1	1,833	-0.05%
2024/11/14	7	35.08	0	0.00	34.55	7	1,836	0.38%
2024/11/13	10	36.59	0	0.00	36.50	10	1,810	0.55%
2024/11/12	1	37.20	0	0.00	36.90	1	1,818	0.06%
2024/11/11	3	38.00	0	0.00	37.95	3	1,824	0.16%
2024/11/08	0	38.37	0	0.00	38.10	0	1,859	0.00%
2024/11/07	1	38.55	14	38.71	38.80	-13	1,999	-0.65%
2024/11/06	4	37.88	0	0.00	37.85	4	1,999	0.20%
2024/11/05	9.1	37.86	10	37.76	37.95	-0.9	2,026	-0.04%
2024/11/04	1.1	37.18	0	0.00	36.80	1.1	2,068	0.05%
2024/11/01	2.1	37.12	3	37.75	37.75	-0.9	2,151	-0.04%
2024/10/30	9	37.42	12.1	37.42	37.40	-3.1	2,207	-0.14%
2024/10/29	5.3	38.24	7	38.29	37.65	-1.7	2,226	-0.08%
2024/10/28	12.9	39.34	6	39.87	39.40	6.9	2,208	0.31%
2024/10/25	11.3	39.75	4	39.80	39.75	7.3	2,209	0.33%
2024/10/24	25.4	39.98	29	40.22	40.05	-3.6	2,208	-0.17%
2024/10/23	4	39.45	0	0.00	39.25	4	2,166	0.19%
2024/10/22	2	39.65	1.2	39.91	39.75	0.8	2,174	0.04%
2024/10/21	1	39.65	1	39.75	39.85	0	2,183	0.00%
2024/10/18	12.1	39.13	0.3	39.40	38.75	11.8	2,200	0.54%
2024/10/17	28.1	39.92	0	0.00	39.75	28.1	2,206	1.27%
2024/10/16	1	39.75	3	39.97	40.20	-2	2,196	-0.09%
2024/10/15	4	39.78	1	40.05	39.65	3	2,197	0.14%
2024/10/14	1	39.25	27	39.80	39.80	-26	2,194	-1.18%
2024/10/11	1.1	38.58	0	0.00	38.55	1.1	2,173	0.05%
2024/10/09	5	39.07	1	39.70	38.65	4	2,167	0.19%
2024/10/08	19.1	39.43	1	40.00	39.40	18.1	2,190	0.82%
2024/10/07	11	39.53	5	39.54	40.05	6	2,228	0.27%
2024/10/04	14.1	39.98	1.2	40.30	39.95	12.9	2,188	0.59%
2024/10/01	5.1	37.86	0	0.00	38.80	5.1	2,036	0.25%
2024/09/30	0	37.45	0	0.00	37.35	0	2,000	0.00%
2024/09/27	5	38.32	3	38.60	37.95	2	2,026	0.10%
2024/09/26	3.1	37.58	0	0.00	37.80	3.1	2,042	0.15%
2024/09/24	1	36.73	0	0.00	36.15	1	2,033	0.05%
2024/09/23	4	36.54	1	36.65	36.60	3	2,090	0.14%
2024/09/20	0.1	36.63	0	0.00	36.35	0.1	2,181	0.00%
2024/09/19	0	35.95	0	0.00	36.70	0	2,261	0.00%
2024/09/18	0	36.50	0	0.00	35.95	0	2,375	0.00%
2024/09/13	0	36.20	0	0.00	36.40	0	2,538	0.00%
2024/09/09	0	0.00	1	35.30	36.10	-1	2,821	-0.04%
2024/09/03	0	0.00	4	38.70	38.10	-4	3,001	-0.13%
2024/09/02	0	39.25	0	0.00	39.00	0	3,027	0.00%
2024/08/30	2	39.15	0	0.00	39.30	2	3,053	0.07%
2024/08/29	0.1	39.00	0	0.00	38.90	0.1	3,086	0.00%
2024/08/28	0.1	39.48	10	39.30	39.25	-9.9	3,109	-0.32%
2024/08/27	0	39.70	1	39.60	39.55	-1	3,156	-0.03%
2024/08/26	0	0.00	4.2	40.22	40.20	-4.2	3,188	-0.13%
2024/08/23	0	39.25	0	0.00	39.15	0	3,227	0.00%
2024/08/21	0	40.00	1	39.90	39.95	-1	3,557	-0.03%
2024/08/20	0	40.10	0	0.00	40.05	0	3,590	0.00%
2024/08/19	0.2	39.80	1	39.55	40.00	-0.8	3,634	-0.02%
2024/08/16	1	39.15	1	39.65	39.10	0	3,855	0.00%
2024/08/15	0	39.02	1	39.05	39.05	-1	3,887	-0.02%
2024/08/13	1	38.80	1	38.80	38.80	0	4,144	0.00%
2024/08/12	1	39.45	0	0.00	39.30	1	4,528	0.02%
2024/08/09	4	38.30	4	38.57	38.10	0	4,519	0.00%
2024/08/08	0.1	37.75	0	0.00	37.60	0.1	4,435	0.00%
2024/08/05	3	35.60	4	37.29	35.60	-1	4,543	-0.02%
2024/08/02	5.1	40.44	4	39.50	39.50	1.1	4,466	0.03%
2024/08/01	0	0.00	3.1	41.82	41.95	-3.1	4,437	-0.07%
2024/07/31	5	41.55	4	41.73	41.25	1	4,426	0.02%
2024/07/30	2.6	40.96	0	0.00	41.60	2.6	4,429	0.06%
2024/07/29	0	0.00	3	41.25	40.85	-3	4,424	-0.07%
2024/07/26	0.3	42.30	0	0.00	42.30	0.3	4,407	0.01%
2024/07/23	1	44.00	2	43.70	43.70	-1	4,422	-0.02%
2024/07/22	1	44.09	0	0.00	43.70	1	4,433	0.02%
2024/07/19	2.1	44.76	0.4	44.60	44.65	1.7	4,427	0.04%
2024/07/18	0.5	46.10	0	0.00	45.60	0.5	4,477	0.01%
2024/07/17	0	0.00	1	47.20	46.90	-1	4,532	-0.02%
2024/07/16	2.9	47.30	0	0.00	47.00	2.9	4,572	0.06%
2024/07/15	0	47.41	1.5	47.78	47.25	-1.5	4,634	-0.03%
2024/07/12	1.1	47.82	0	0.00	47.80	1.1	4,639	0.02%
2024/07/11	1	48.55	0	0.00	48.20	1	4,654	0.02%
2024/07/10	0.1	48.73	0	0.00	48.35	0.1	4,737	0.00%
2024/07/09	0.5	48.72	0	0.00	49.10	0.5	4,809	0.01%
2024/07/08	0.1	50.14	0	49.90	50.30	0.1	5,143	0.00%
2024/07/05	3	50.20	3	50.13	50.20	0	5,176	0.00%
2024/07/04	2	49.50	2	49.10	49.10	0	5,326	0.00%
2024/07/03	0	0.00	1	49.50	49.35	-1	5,348	-0.02%
2024/07/02	2.1	48.48	0	0.00	48.40	2.1	5,351	0.04%
2024/07/01	1	49.22	1	50.00	49.20	0	5,368	0.00%
2024/06/28	1	49.70	0	0.00	50.40	1	5,416	0.02%
2024/06/27	3.1	50.06	1	49.35	49.25	2.1	5,561	0.04%
2024/06/26	5.4	51.36	3.6	51.32	50.40	1.8	5,549	0.03%
2024/06/25	12	52.22	20	52.05	51.80	-8	5,502	-0.15%
2024/06/24	25	53.12	15.1	53.09	53.40	9.9	5,494	0.18%
2024/06/21	0	52.20	1	52.50	52.20	-1	5,499	-0.02%
2024/06/20	0	0.00	9	51.99	52.50	-9	5,522	-0.16%
2024/06/19	8.1	51.58	7	51.07	50.70	1.1	5,483	0.02%
2024/06/18	3	53.33	13	52.97	52.80	-10	5,472	-0.18%
2024/06/17	5.5	52.57	4.6	52.48	52.60	0.9	5,428	0.02%
2024/06/14	2	52.98	4	52.05	51.80	-2	5,406	-0.04%
2024/06/13	1	52.00	3	52.30	52.40	-2	5,377	-0.04%
2024/06/12	9	51.89	3	52.00	51.50	6	5,338	0.11%
2024/06/11	1	50.50	3	51.13	51.40	-2	5,317	-0.04%
2024/06/07	1	49.75	0	0.00	50.00	1	5,320	0.02%
2024/06/06	0	0.00	0.5	49.00	48.95	-0.5	5,340	-0.01%
2024/06/05	0	0.00	1	50.10	50.00	-1	5,351	-0.02%
2024/06/03	0	0.00	4	51.00	51.40	-4	5,424	-0.07%
2024/05/31	6	52.05	4	52.00	51.10	2	5,466	0.04%
2024/05/30	1	51.80	0	0.00	51.60	1	5,525	0.02%
2024/05/29	5	53.06	12	52.45	52.20	-7	5,610	-0.12%
2024/05/28	11.7	52.96	4	53.15	53.30	7.7	5,658	0.14%
2024/05/27	7.5	53.04	6.3	52.53	52.90	1.2	5,725	0.02%
2024/05/24	0	0.00	1	51.20	50.60	-1	5,905	-0.02%
2024/05/23	1	51.00	0	0.00	50.80	1	6,042	0.02%
2024/05/22	16	52.12	15.1	52.04	51.70	0.9	6,080	0.01%
2024/05/21	1	50.20	3	50.57	50.90	-2	5,927	-0.03%
2024/05/20	5	49.88	200	50.65	49.45	-195	5,953	-3.27%	大賣/鉅額交易
2024/05/17	6	50.13	3	50.10	49.85	3	6,073	0.05%
2024/05/16	205.6	52.10	16.1	50.59	50.90	189.5	5,997	3.16%	大買/鉅額交易
2024/05/15	2	47.58	5	47.67	47.75	-3	5,717	-0.05%
2024/05/14	2	47.90	2.4	45.71	47.75	-0.4	5,735	-0.01%
2024/05/13	0	0.00	2	45.25	45.60	-2	5,841	-0.03%
2024/05/10	0	0.00	1	45.15	45.35	-1	5,894	-0.02%
2024/05/09	6	45.69	3	45.17	44.50	3	5,900	0.05%
2024/05/08	1	48.00	0	0.00	48.05	1	5,798	0.02%
2024/05/07	2.1	48.37	1	49.15	48.00	1.1	5,832	0.02%
2024/05/06	0	0.00	2	48.40	48.30	-2	5,826	-0.03%
2024/05/03	0	0.00	1	47.60	47.60	-1	5,841	-0.02%
2024/04/30	0	0.00	0.1	48.00	47.90	-0.1	5,986	0.00%
2024/04/29	0	0.00	5.2	48.39	48.55	-5.2	6,094	-0.09%
2024/04/26	2	47.60	2	47.68	47.45	0	6,198	0.00%
2024/04/25	7	47.89	4	48.13	47.55	3	6,268	0.05%
2024/04/24	6.4	48.79	9	48.98	48.20	-2.6	6,378	-0.04%
2024/04/23	5.1	47.37	6	46.93	47.00	-0.9	6,497	-0.01%
2024/04/22	7.1	46.43	4	46.46	44.05	3.1	6,937	0.04%
2024/04/19	1	45.55	0	0.00	45.50	1	7,481	0.01%
2024/04/18	1	47.55	2	48.00	48.20	-1	7,501	-0.01%
2024/04/17	3	48.25	27	48.31	48.50	-24	7,725	-0.31%
2024/04/16	4.3	48.10	7	48.57	47.60	-2.7	7,773	-0.04%
2024/04/15	13	51.32	2	51.15	50.20	11	7,719	0.14%
2024/04/12	29.4	53.83	30.7	54.29	53.00	-1.2	7,663	-0.02%
2024/04/11	1.2	52.37	2	52.35	52.40	-0.8	7,305	-0.01%
2024/04/10	31.5	53.57	21	53.46	52.50	10.5	7,296	0.14%
2024/04/09	2	52.05	0	0.00	52.40	2	7,184	0.03%
2024/04/08	2	51.80	0	0.00	51.80	2	7,232	0.03%
2024/04/03	5	52.54	8	52.16	52.10	-3	7,337	-0.04%
2024/04/02	2	53.40	2	53.00	52.80	0	7,671	0.00%
2024/04/01	24	53.03	18	52.61	52.90	6	7,783	0.08%
2024/03/29	2	51.35	2	51.60	50.80	0	7,734	0.00%
2024/03/28	2	51.05	0	0.00	50.90	2	7,748	0.03%
2024/03/27	1	52.10	7	52.47	52.00	-6	7,800	-0.08%
2024/03/26	16	51.86	10	52.04	52.00	6	7,791	0.08%
2024/03/25	6	51.55	0	0.00	51.70	6	7,732	0.08%
2024/03/22	1	50.60	7	51.09	50.40	-6	7,963	-0.08%
2024/03/21	5	50.18	0	0.00	50.50	5	8,142	0.06%
2024/03/20	11	49.26	10	49.35	50.20	1	8,284	0.01%
2024/03/19	1	48.40	0	0.00	48.60	1	8,636	0.01%
2024/03/18	7.1	48.37	0	0.00	48.60	7.1	8,724	0.08%
2024/03/15	3	48.75	0	0.00	48.45	3	8,966	0.03%
2024/03/14	0	49.15	8	48.90	49.35	-8	9,565	-0.08%
2024/03/13	3	49.58	0	0.00	49.05	3	10,178	0.03%
2024/03/12	0.2	50.70	3	50.77	51.00	-2.8	10,233	-0.03%
2024/03/11	3	50.23	3	50.47	51.00	0	10,345	0.00%
2024/03/08	3.1	49.29	3.5	48.75	49.00	-0.4	10,442	0.00%
2024/03/07	6.1	49.97	14	50.01	49.50	-7.9	10,625	-0.07%
2024/03/06	1.1	50.84	0	0.00	50.60	1.1	10,930	0.01%
2024/03/05	8.1	51.89	9	52.42	51.40	-0.9	11,163	-0.01%
2024/03/04	4	53.33	14	53.81	52.70	-10	11,588	-0.09%
2024/03/01	8	54.08	7.4	53.92	52.80	0.6	12,189	0.01%
2024/02/29	18	53.86	9	54.38	53.80	9	12,476	0.07%
2024/02/27	15	54.19	36	53.79	54.00	-21	13,345	-0.16%
2024/02/26	18	53.12	13	53.02	53.50	5	14,202	0.04%
2024/02/23	9	52.43	13	52.02	51.30	-4	14,639	-0.03%
2024/02/22	5	52.84	6	52.22	52.10	-1	15,525	-0.01%
2024/02/21	9	52.52	38	52.62	52.30	-29	15,791	-0.18%
2024/02/20	14	53.05	29	53.39	52.60	-15	15,766	-0.10%
2024/02/19	20.1	51.12	7.5	51.27	51.30	12.6	15,552	0.08%
2024/02/16	27	50.40	29	50.59	50.80	-2	15,717	-0.01%
2024/02/15	1	48.70	2	48.58	48.55	-1	15,673	-0.01%
2024/02/05	14.6	48.79	50	48.31	48.00	-35.4	15,706	-0.23%