青雲 (5386)-富邦-桃園券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
65.0
漲跌
▼4.6
漲幅
-6.61%
成交量
338張
產業
上櫃電腦及週邊類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/27	0	0.00	0	73.40	72.10	0	268	-0.01%
2025/03/25	0	73.90	0	0.00	73.10	0	281	0.00%
2025/03/24	0	74.05	0	0.00	73.00	0	283	0.00%
2025/03/14	1	73.10	1	73.60	72.10	0	318	0.00%
2025/03/13	0	0.00	1	72.90	72.50	-1	329	-0.30%
2025/03/12	0	73.00	0	0.00	72.80	0	376	0.00%
2025/03/06	2	77.25	2	78.00	77.20	0	438	0.00%
2025/03/03	0	0.00	4	78.75	78.50	-4	463	-0.86%
2025/02/26	0	0.00	10	78.04	78.10	-10	444	-2.25%
2025/02/25	1	78.20	0	0.00	77.60	1	455	0.22%
2025/02/21	0	80.70	0	0.00	80.50	0	500	0.00%
2025/02/18	0	0.00	3	81.63	81.50	-3	553	-0.54%
2025/02/17	0	78.75	0	0.00	77.30	0	557	0.00%
2025/02/11	0	78.30	0	0.00	77.70	0	780	0.00%
2025/02/06	3	78.00	0	0.00	78.50	3	1,272	0.24%
2025/02/05	0	0.00	3	77.13	77.40	-3	1,356	-0.22%
2025/02/04	2	74.65	1	75.40	75.90	1	1,401	0.07%
2025/01/21	0	76.70	0	0.00	75.00	0	1,946	0.00%
2025/01/17	0	74.40	0	0.00	73.00	0	2,153	0.00%
2025/01/16	0	74.70	0	0.00	74.00	0	2,278	0.00%
2025/01/15	1	75.10	0	0.00	73.20	1	2,395	0.04%
2025/01/14	1	74.20	1	74.50	75.20	0	2,418	0.00%
2025/01/13	0	0.00	7	73.60	73.40	-7	2,427	-0.29%
2025/01/08	2	80.10	1	80.50	79.70	1	2,468	0.04%
2024/12/31	5	78.84	1	79.80	79.80	4	2,763	0.14%
2024/12/27	1	79.50	0	0.00	78.70	1	2,782	0.04%
2024/12/23	1	81.40	1	81.70	81.90	0	2,833	0.00%
2024/12/20	0	0.00	1	84.10	80.60	-1	2,843	-0.04%
2024/12/19	1	83.50	0	0.00	83.50	1	2,859	0.03%
2024/12/18	1	85.70	1	85.20	85.20	0	2,896	0.00%
2024/12/11	0	0.00	1	88.00	87.50	-1	3,020	-0.03%
2024/12/09	2	91.40	0	0.00	89.50	2	3,035	0.07%
2024/12/06	17	93.29	18	92.60	92.50	-1	3,033	-0.03%
2024/12/05	1	93.39	0	0.00	91.40	1	3,001	0.03%
2024/12/04	1	90.80	0	0.00	90.80	1	2,984	0.03%
2024/12/02	3	89.00	0	0.00	90.10	3	3,000	0.10%
2024/11/29	3	86.20	3	87.83	88.20	0	3,017	0.00%
2024/11/28	3	86.50	0	0.00	86.40	3	3,235	0.09%
2024/11/26	1	87.00	0	0.00	86.60	1	3,607	0.03%
2024/11/25	1	89.30	1	88.00	87.80	0	3,707	0.00%
2024/11/21	11	90.76	11	89.16	89.10	0	3,733	0.00%
2024/11/19	0	0.00	2	87.60	87.50	-2	3,769	-0.05%
2024/11/15	1	86.80	0	0.00	85.20	1	3,756	0.03%
2024/11/13	2	89.90	0	0.00	88.30	2	3,807	0.05%
2024/11/12	13	92.72	0	0.00	91.00	13	3,862	0.34%
2024/11/11	1	93.50	0	0.00	93.30	1	3,822	0.03%
2024/11/07	16	97.08	9	96.90	94.50	7	3,762	0.19%
2024/11/06	9.1	95.36	6.2	94.42	95.20	2.9	3,547	0.08%
2024/11/05	3.2	92.09	4	91.63	91.30	-0.8	3,433	-0.02%
2024/11/04	9	93.52	7	95.06	90.20	2	3,448	0.06%
2024/11/01	1	102.00	9	101.56	100.00	-8	3,378	-0.24%
2024/10/30	4	103.75	1	102.46	104.50	3	3,334	0.09%
2024/10/29	8	103.75	8	103.56	100.50	0	3,160	0.00%
2024/10/28	22	105.51	18	100.48	99.70	4	2,997	0.13%
2024/10/25	16	101.57	16	106.00	107.50	0	2,792	0.00%
2024/10/24	1	99.98	7	97.96	97.90	-6	2,646	-0.23%
2024/10/23	18	101.58	15.1	100.53	100.50	2.9	2,599	0.11%
2024/10/22	17	98.08	9	98.28	99.70	8	2,477	0.32%
2024/10/18	1	90.60	1	88.60	87.50	0	2,373	0.00%
2024/10/17	4	89.58	4.1	89.69	90.10	-0.1	2,381	0.00%
2024/10/16	0	0.00	2	89.05	88.50	-2	2,426	-0.08%
2024/10/15	5	91.22	3	93.00	88.30	2	2,448	0.08%
2024/10/14	1	92.20	9	91.77	92.40	-8	2,454	-0.33%
2024/10/11	8	91.89	10	90.20	89.50	-2	2,412	-0.08%
2024/10/09	19	96.64	17	99.33	93.40	2	2,380	0.08%
2024/10/08	1	97.20	6	99.23	99.80	-5	2,221	-0.23%
2024/10/07	0	0.00	2.1	88.61	90.80	-2.1	2,192	-0.10%
2024/10/04	0	87.00	3	87.87	86.50	-3	2,158	-0.14%
2024/10/01	0	86.80	1.1	86.26	86.30	-1.1	2,148	-0.05%
2024/09/30	2	86.00	0.4	85.70	86.90	1.6	2,156	0.08%
2024/09/27	8	87.51	7	86.54	86.00	1	2,160	0.05%
2024/09/24	0	0.00	5	87.20	88.00	-5	2,130	-0.23%
2024/09/23	10	87.89	0	0.00	87.10	10	2,123	0.47%
2024/09/20	3	92.00	1	91.50	90.80	2	2,102	0.10%
2024/09/19	0	0.00	2	93.10	95.00	-2	2,064	-0.10%
2024/09/18	7	92.16	8	93.71	90.20	-1	2,018	-0.05%
2024/09/16	11	89.86	4	89.15	89.20	7	1,969	0.36%
2024/09/13	8	91.70	7	91.79	91.00	1	1,949	0.05%
2024/09/12	2	88.15	2	88.30	88.60	0	1,938	0.00%
2024/09/11	4	84.72	3	85.60	85.00	1	1,936	0.05%
2024/09/10	7	93.09	6	91.32	85.20	1	1,929	0.05%
2024/09/09	5	89.78	7	89.86	92.00	-2	1,921	-0.10%
2024/09/06	2	91.30	6	90.23	90.00	-4	1,916	-0.21%
2024/09/05	7	90.37	5	90.86	86.00	2	1,907	0.10%
2024/09/04	8	91.11	7	92.26	89.50	1	1,903	0.05%
2024/09/03	2	99.95	1	102.00	99.40	1	1,891	0.05%
2024/09/02	7	101.64	6	101.50	100.50	1	1,902	0.05%
2024/08/30	11	106.04	6	106.42	104.00	5	1,917	0.26%
2024/08/29	4	105.25	7	109.29	111.50	-3	1,714	-0.17%
2024/08/28	7	101.30	14	100.68	101.50	-7	1,629	-0.43%
2024/08/27	4	98.30	7	99.71	100.00	-3	1,374	-0.22%
2024/08/26	0	0.00	2	91.00	91.00	-2	1,340	-0.15%
2024/08/23	5	79.28	4	77.75	82.80	1	1,332	0.08%
2024/08/22	7	77.54	4	78.10	75.30	3	1,313	0.23%
2024/08/21	10	84.02	16	84.26	84.10	-6	1,286	-0.47%
2024/08/20	5	82.34	5	82.34	81.50	0	1,248	0.00%
2024/08/19	7	83.61	5	84.06	82.80	2	1,242	0.16%
2024/08/16	17	83.68	19	83.76	84.00	-2	1,235	-0.16%
2024/08/15	17	82.98	11	83.06	83.20	6	1,231	0.49%
2024/08/14	15	82.33	10	83.12	81.70	5	1,183	0.42%
2024/08/13	0	0.00	5	77.76	78.40	-5	1,101	-0.45%
2024/08/12	2	74.70	2	75.70	75.00	0	1,099	0.00%
2024/08/09	4	78.18	5	81.48	76.90	-1	1,081	-0.09%
2024/08/08	1	74.90	2	77.10	77.70	-1	1,029	-0.10%
2024/08/07	1	75.20	2.1	76.35	77.70	-1.1	994	-0.11%
2024/08/06	1	74.30	0.2	71.85	73.30	0.8	921	0.09%
2024/08/05	0	0.00	0.1	62.10	68.90	-0.1	867	-0.01%
2024/08/02	1.1	69.73	4	69.68	68.70	-2.9	928	-0.31%
2024/07/30	1	68.70	1	69.70	70.00	0	987	0.00%
2024/07/29	3	72.60	2	72.05	70.10	1	990	0.10%
2024/07/26	3	69.40	1	70.20	70.20	2	978	0.20%
2024/07/23	0	0.00	1	72.10	71.40	-1	982	-0.10%
2024/07/22	2	72.45	1	74.40	70.50	1	984	0.10%
2024/07/18	0.2	73.60	4	75.90	73.70	-3.8	961	-0.40%
2024/07/17	5	76.78	2	74.65	76.80	3	949	0.32%
2024/07/16	1	72.50	8	74.01	72.80	-7	907	-0.77%
2024/07/15	5	72.08	6	72.95	71.50	-1	888	-0.11%
2024/07/12	2	69.70	2	70.35	70.20	0	862	0.00%
2024/07/11	5	70.80	2	70.40	70.30	3	884	0.34%
2024/07/08	1	72.80	0	0.00	71.80	1	940	0.11%
2024/07/05	2	73.60	2	74.60	73.60	0	988	0.00%
2024/07/04	5	74.22	0	0.00	74.00	5	1,045	0.48%
2024/07/02	0	0.00	15	74.63	74.70	-15	1,069	-1.40%
2024/07/01	0	0.00	13	74.40	73.90	-13	1,142	-1.14%
2024/06/27	0	0.00	1	73.20	73.00	-1	1,333	-0.08%
2024/06/25	0	0.00	1	72.60	72.70	-1	1,444	-0.07%
2024/06/24	1	71.80	2	72.70	72.70	-1	1,454	-0.07%
2024/06/21	2	72.80	0	0.00	72.10	2	1,477	0.14%
2024/06/19	0	0.00	0.1	71.00	70.40	-0.1	1,489	0.00%
2024/06/18	0	0.00	3	70.10	70.30	-3	1,502	-0.20%
2024/06/17	0	0.00	0.4	71.30	71.00	-0.4	1,515	-0.02%
2024/06/13	0	0.00	2	70.55	70.80	-2	1,551	-0.13%
2024/06/12	0	0.00	5	69.70	69.80	-5	1,583	-0.32%
2024/06/11	1	70.60	5	71.00	70.50	-4	1,915	-0.21%
2024/06/05	0.1	76.00	10	76.18	76.30	-10	2,354	-0.42%
2024/06/03	0	0.00	4	72.10	75.00	-4	2,499	-0.16%
2024/05/31	2	75.10	9	73.62	72.00	-7	2,484	-0.28%
2024/05/30	15	74.45	8	75.31	74.30	7	2,534	0.28%
2024/05/28	7	72.49	0	0.00	71.30	7	2,563	0.27%
2024/05/27	2	70.95	1	70.90	71.00	1	2,564	0.04%
2024/05/24	1	70.80	6	70.13	70.10	-5	2,566	-0.19%
2024/05/23	5	69.64	0	0.00	68.60	5	2,555	0.20%
2024/05/22	1	71.00	4	71.43	70.40	-3	2,546	-0.12%
2024/05/21	4	70.80	7	72.13	70.50	-3	2,536	-0.12%
2024/05/20	0	0.00	6	68.38	68.80	-6	2,505	-0.24%
2024/05/17	2	67.65	13	67.98	67.90	-11	2,502	-0.44%
2024/05/16	21	69.14	8	70.39	68.00	13	2,503	0.52%
2024/05/13	2	67.55	11	67.39	67.30	-9	2,509	-0.36%
2024/05/10	2	67.50	2	68.40	68.10	0	2,509	0.00%
2024/05/09	5	68.12	5	68.50	68.10	0	2,506	0.00%
2024/05/08	12	70.91	9	73.28	69.40	3	2,498	0.12%
2024/05/07	14	73.69	9	74.41	77.10	5	2,430	0.21%
2024/05/06	3	70.03	8	70.09	70.10	-5	2,383	-0.21%
2024/05/03	6	68.12	11	68.72	68.50	-5	2,372	-0.21%
2024/05/02	3	67.00	1	67.40	67.50	2	2,365	0.08%
2024/04/30	10	69.06	3	69.03	69.00	7	2,357	0.30%
2024/04/29	1	68.40	1	68.90	68.90	0	2,354	0.00%
2024/04/26	7	69.29	1	70.90	68.70	6	2,351	0.26%
2024/04/25	1	70.10	1	70.60	70.20	0	2,348	0.00%
2024/04/24	0	0.00	3	71.60	71.40	-3	2,343	-0.13%
2024/04/23	1	69.10	2	69.90	69.90	-1	2,336	-0.04%
2024/04/22	6	69.10	9	69.70	68.70	-3	2,331	-0.13%
2024/04/19	3	69.93	4	70.43	70.20	-1	2,318	-0.04%
2024/04/18	4	70.55	5	70.78	70.90	-1	2,305	-0.04%
2024/04/17	6	71.50	10	71.48	71.70	-4	2,305	-0.17%
2024/04/16	17	70.28	15	70.41	69.60	2	2,281	0.09%
2024/04/15	10	71.30	8	71.00	70.10	2	2,264	0.09%
2024/04/12	1	74.10	7.2	74.79	74.30	-6.2	2,240	-0.27%
2024/04/11	30	74.93	28	74.40	73.20	2	2,222	0.09%
2024/04/10	17.2	77.97	11	76.90	75.40	6.2	2,173	0.28%
2024/04/09	4	82.00	2	82.70	82.00	2	2,121	0.09%
2024/04/08	8	83.05	3	83.20	82.40	5	2,100	0.24%
2024/04/03	25	86.98	13	84.25	85.20	12	2,072	0.58%
2024/04/02	21	93.34	12	97.98	90.60	9	1,999	0.45%