青雲 (5386)-富邦-桃園券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
70.2
漲跌
▼0.7
漲幅
-0.99%
成交量
1,118張
產業
上櫃電腦及週邊類股▼2.96%
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	69.93	4	70.43	70.20	-1	2,318	-0.04%
2024/04/18	4	70.55	5	70.78	70.90	-1	2,305	-0.04%
2024/04/17	6	71.50	10	71.48	71.70	-4	2,305	-0.17%
2024/04/16	17	70.28	15	70.41	69.60	2	2,281	0.09%
2024/04/15	10	71.30	8	71.00	70.10	2	2,264	0.09%
2024/04/12	1	74.10	7.2	74.79	74.30	-6.2	2,240	-0.27%
2024/04/11	30	74.93	28	74.40	73.20	2	2,222	0.09%
2024/04/10	17.2	77.97	11	76.90	75.40	6.2	2,173	0.28%
2024/04/09	4	82.00	2	82.70	82.00	2	2,121	0.09%
2024/04/08	8	83.05	3	83.20	82.40	5	2,100	0.24%
2024/04/03	25	86.98	13	84.25	85.20	12	2,072	0.58%
2024/04/02	21	93.34	12	97.98	90.60	9	1,999	0.45%
2024/04/01	2	91.05	5	91.74	92.00	-3	1,887	-0.16%
2024/03/29	32	87.01	5.4	88.54	83.90	26.7	1,798	1.48%
2024/03/28	0	0.00	0.3	84.59	85.80	-0.3	1,694	-0.02%
2024/03/27	2	86.05	4	86.05	86.60	-2	1,688	-0.12%
2024/03/26	15	87.43	11	87.86	89.80	4	1,684	0.24%
2024/03/22	5	82.89	7	84.03	85.00	-2	1,649	-0.12%
2024/03/21	2	84.50	2	85.40	83.10	0	1,638	0.00%
2024/03/20	0	85.10	1	83.00	83.00	-1	1,626	-0.06%
2024/03/19	4	84.75	9	84.62	86.20	-5	1,627	-0.31%
2024/03/18	16	88.16	9.1	87.02	88.50	6.9	1,696	0.41%
2024/03/15	5.5	84.34	7	82.67	80.80	-1.5	1,679	-0.09%
2024/03/14	64.3	89.11	52	88.09	87.70	12.3	1,667	0.74%
2024/03/13	6	84.93	3.5	86.70	86.70	2.5	1,365	0.19%
2024/03/12	16	76.21	11.4	78.90	78.90	4.6	1,367	0.34%
2024/03/11	21	70.29	19.4	71.72	71.80	1.6	1,441	0.11%
2024/03/08	1	67.30	15.1	69.64	69.90	-14.1	1,301	-1.08%
2024/03/07	1	63.60	7.1	63.56	63.60	-6.1	1,194	-0.51%
2024/03/06	1	58.00	3.3	58.22	57.90	-2.3	1,114	-0.21%
2024/03/05	12	61.10	35	60.61	58.80	-23	1,114	-2.06%
2024/03/04	9	57.87	8	58.50	57.90	1	1,063	0.09%
2024/03/01	36	59.06	7	58.93	57.90	29	1,045	2.77%
2024/02/29	0	0.00	6	56.47	57.40	-6	960	-0.62%
2024/02/27	6	52.70	6	53.48	52.20	0	946	0.00%
2024/02/22	0	0.00	1	53.10	52.40	-1	985	-0.10%
2024/02/21	3	53.53	3	54.07	53.10	0	1,000	0.00%
2024/02/20	2	53.50	0	0.00	53.60	2	1,010	0.20%
2024/02/16	2	54.60	1	54.40	54.50	1	1,106	0.09%
2024/02/15	3	53.50	4	53.45	53.90	-1	1,114	-0.09%
2024/02/05	1	50.70	0	0.00	50.50	1	1,145	0.09%
2024/02/02	1	51.30	0	0.00	50.30	1	1,215	0.08%
2024/02/01	1	49.40	1	49.45	49.50	0	1,351	0.00%
2024/01/24	0	0.00	4.6	52.11	51.90	-4.6	1,391	-0.33%
2024/01/22	0	52.20	1	52.70	52.50	-1	1,432	-0.07%
2024/01/11	3	53.27	11	53.82	54.10	-8	1,584	-0.50%
2024/01/09	0	0.00	1	54.50	53.60	-1	1,584	-0.06%
2024/01/08	1	53.30	0	0.00	53.20	1	1,579	0.06%
2024/01/03	2	56.40	2	56.90	55.20	0	1,598	0.00%
2023/12/29	0	0.00	0	55.80	55.20	0	1,593	0.00%
2023/12/26	0	0.00	2	55.10	55.40	-2	1,591	-0.13%
2023/12/22	0	57.20	1	56.80	56.70	-1	1,588	-0.06%
2023/12/21	1	56.70	0	0.00	56.90	1	1,584	0.06%
2023/12/20	0	0.00	2	55.65	55.80	-2	1,574	-0.13%
2023/12/19	1	54.30	1	54.90	54.90	0	1,573	0.00%
2023/12/18	0	0.00	1	55.90	55.00	-1	1,575	-0.06%
2023/12/15	3	55.63	0	0.00	55.50	3	1,576	0.19%
2023/12/13	4	59.35	6	57.87	57.00	-2	1,576	-0.13%
2023/12/12	1	56.40	1	55.60	56.50	0	1,494	0.00%
2023/12/11	6	57.80	4	58.50	57.30	2	1,485	0.13%
2023/12/08	8	61.16	6	59.57	58.50	2	1,461	0.14%
2023/12/07	30	64.03	21	62.80	60.80	9	1,428	0.63%
2023/12/06	10	62.10	14	63.42	64.60	-4	1,304	-0.31%
2023/12/05	10	58.39	14	58.94	58.80	-4	1,153	-0.35%
2023/12/04	0	0.00	2	55.90	55.10	-2	1,014	-0.20%
2023/12/01	1	55.10	1	54.60	54.50	0	994	0.00%
2023/11/30	0	0.00	1	54.40	54.80	-1	992	-0.10%
2023/11/29	2	54.60	1	53.50	54.00	1	987	0.10%
2023/11/28	1	52.60	0	0.00	52.70	1	985	0.10%
2023/11/27	1	52.50	0	0.00	51.70	1	989	0.10%
2023/11/22	1	54.20	1	54.70	54.70	0	991	0.00%
2023/11/20	7	55.43	6	55.93	54.40	1	958	0.10%
2023/11/17	1	54.60	0	0.00	54.00	1	945	0.11%
2023/11/16	2	56.65	0	0.00	54.50	2	940	0.21%
2023/11/15	4	56.40	5	55.38	54.20	-1	894	-0.11%
2023/11/14	9	56.98	8	55.75	55.80	1	844	0.12%
2023/11/13	2	56.80	1	57.60	57.60	1	824	0.12%
2023/11/10	3	55.07	4	55.13	54.70	-1	786	-0.13%
2023/11/09	15	56.53	20	56.48	57.40	-5	715	-0.70%
2023/11/08	5	52.14	10	52.51	52.20	-5	582	-0.86%
2023/11/07	9	51.76	10	52.57	52.00	-1	584	-0.17%
2023/11/06	0	0.00	1	50.30	50.70	-1	576	-0.17%
2023/11/03	6	50.38	3	51.60	50.00	3	596	0.50%
2023/11/02	4	51.08	7	51.96	51.30	-3	600	-0.50%
2023/10/31	9	51.04	12	51.43	50.50	-3	619	-0.48%
2023/10/30	4	50.35	0	0.00	49.60	4	605	0.66%
2023/10/27	13	51.72	6	51.85	51.00	7	630	1.11%
2023/10/26	11	53.53	8.1	53.38	53.00	2.9	662	0.43%
2023/10/25	7	51.07	3	51.77	51.10	4	709	0.56%
2023/10/24	1	50.80	1	51.30	50.50	0	763	0.00%
2023/10/23	0	0.00	2	48.95	48.95	-2	844	-0.24%
2023/10/18	2	48.10	0	0.00	46.45	2	947	0.21%
2023/10/17	1	50.00	2	51.10	49.80	-1	1,026	-0.10%
2023/10/16	1	50.10	0	0.00	49.90	1	1,099	0.09%
2023/10/13	1	51.30	0	0.00	51.20	1	1,135	0.09%
2023/10/12	0	0.00	1	52.20	52.50	-1	1,174	-0.09%
2023/10/11	1	51.10	3	51.93	50.50	-2	1,188	-0.17%
2023/10/06	2	51.35	1	53.00	50.40	1	1,191	0.08%
2023/10/02	0	0.00	5.3	51.59	51.70	-5.3	1,201	-0.44%
2023/09/28	3	50.02	3	50.70	50.00	0	1,212	0.00%
2023/09/27	1	50.00	0	0.00	49.70	1	1,220	0.08%
2023/09/26	3	50.73	0	0.00	50.50	3	1,240	0.24%
2023/09/25	1	51.60	0	0.00	51.60	1	1,257	0.08%
2023/09/20	0	0.00	1	53.00	51.60	-1	1,274	-0.08%
2023/09/14	0	0.00	2	51.10	51.50	-2	1,304	-0.15%
2023/09/11	2	50.45	0	0.00	50.20	2	1,433	0.14%
2023/09/06	0	0.00	0.2	52.00	51.90	-0.2	1,655	-0.01%
2023/09/04	2	51.90	0.1	51.20	51.80	1.9	1,703	0.11%
2023/09/01	0	0.00	3	53.87	53.40	-3	1,734	-0.17%
2023/08/31	1	50.50	4	51.73	51.00	-3	1,769	-0.17%
2023/08/29	2	48.68	2	49.45	48.55	0	1,874	0.00%
2023/08/28	4	49.50	2.1	51.90	48.60	1.9	1,895	0.10%
2023/08/25	1	49.85	0	0.00	49.85	1	1,998	0.05%
2023/08/24	3	51.30	4	52.08	51.40	-1	2,017	-0.05%
2023/08/23	1	51.30	0	0.00	50.40	1	2,027	0.05%
2023/08/22	3	51.70	0	0.00	51.30	3	2,035	0.15%
2023/08/18	0	0.00	1	55.00	52.40	-1	2,028	-0.05%
2023/08/15	1	54.10	0	0.00	53.90	1	2,007	0.05%
2023/08/14	2	53.45	0	0.00	52.60	2	2,003	0.10%
2023/08/10	0	0.00	2	55.95	55.60	-2	1,983	-0.10%
2023/08/09	2	60.60	3	60.53	59.90	-1	1,972	-0.05%
2023/08/07	0	0.00	1.3	62.41	63.00	-1.3	1,940	-0.07%
2023/08/04	1	61.10	0	0.00	61.50	1	1,925	0.05%
2023/08/02	1	60.50	5	61.98	60.00	-4	1,901	-0.21%
2023/08/01	3	62.20	2	61.95	62.50	1	1,878	0.05%
2023/07/31	0	0.00	7	66.39	63.70	-7	1,847	-0.38%
2023/07/28	19	69.93	13	70.08	69.00	6	1,801	0.33%
2023/07/27	5	66.64	6	66.53	67.50	-1	1,690	-0.06%
2023/07/26	21	66.21	10	65.07	68.10	11	1,608	0.68%
2023/07/25	5	62.22	10.1	62.73	62.90	-5.1	1,481	-0.35%
2023/07/24	0	0.00	1	54.70	57.20	-1	1,414	-0.07%
2023/07/21	1	52.70	0	53.80	52.00	1	1,382	0.07%
2023/07/20	8	58.56	4	57.33	55.40	4	1,359	0.30%
2023/07/19	3	62.33	3	63.07	63.70	0	1,273	0.00%
2023/07/18	3	61.47	3	60.43	58.10	0	1,199	0.00%
2023/07/17	3	61.73	0	0.00	60.50	3	1,163	0.26%
2023/07/14	4	58.50	4	57.80	58.10	0	1,122	0.00%
2023/07/11	0	0.00	1.1	55.12	54.50	-1.1	1,078	-0.11%
2023/07/07	0.1	54.00	0	0.00	54.00	0.1	1,084	0.01%
2023/07/06	0	0.00	3	55.00	55.50	-3	1,078	-0.28%
2023/07/05	1	56.70	0	0.00	56.80	1	1,064	0.09%
2023/07/04	3	59.00	0	0.00	58.30	3	1,057	0.28%
2023/06/30	0	0.00	1	56.10	55.80	-1	1,022	-0.10%
2023/06/29	0	0.00	2	56.95	56.70	-2	1,020	-0.20%
2023/06/28	2	56.20	3	56.73	55.70	-1	1,012	-0.10%
2023/06/27	5	57.14	15	57.41	56.10	-10	1,011	-0.99%
2023/06/26	5	59.48	2	61.50	58.40	3	1,006	0.30%
2023/06/21	0	0.00	0.1	60.40	60.50	-0.1	990	-0.01%
2023/06/20	9	61.48	9	61.61	59.90	0	976	0.00%
2023/06/19	8	62.68	2	63.60	61.20	6	962	0.62%
2023/06/16	7	61.56	16	62.48	63.60	-9	945	-0.95%
2023/06/15	6	60.78	3	61.60	59.70	3	879	0.34%
2023/06/14	2	58.40	0.1	58.30	58.90	1.9	836	0.23%
2023/06/13	4	60.03	0	0.00	59.80	4	806	0.50%
2023/06/12	13.5	60.47	12	60.96	60.00	1.5	742	0.20%
2023/06/09	0	0.00	3.1	57.16	58.00	-3.1	609	-0.51%
2023/06/08	1	52.00	2	52.70	52.80	-1	571	-0.18%
2023/06/07	1	55.20	0	0.00	53.30	1	557	0.18%
2023/06/06	2	53.50	3	53.90	53.50	-1	518	-0.19%
2023/06/05	3	52.57	2	52.00	52.00	1	459	0.22%
2023/06/02	5	51.26	5	51.60	53.20	0	397	0.00%
2023/06/01	10	48.28	1	48.10	48.40	9	335	2.68%
2023/05/31	5	48.40	2	48.83	49.00	3	313	0.96%
2023/05/29	0	0.00	2	41.88	42.25	-2	181	-1.10%
2023/05/26	1	39.00	0	0.00	38.45	1	176	0.57%
2023/05/18	0	0.00	1	37.25	37.00	-1	192	-0.52%
2023/05/10	0	0.00	1.1	37.92	38.20	-1.1	196	-0.55%
2023/05/05	1	39.00	1	39.35	38.85	0	201	0.00%
2023/04/24	1	37.80	0	0.00	38.25	1	285	0.35%
2023/04/20	1	40.80	0	0.00	39.50	1	289	0.35%
2023/04/17	0	0.00	1	40.80	40.60	-1	296	-0.34%
2023/04/13	1	42.00	1	42.60	42.10	0	339	0.00%
2023/04/06	1	41.50	0.1	40.55	40.35	1	331	0.29%
2023/03/27	0	38.50	0	0.00	38.70	0	348	0.00%
2023/03/24	0	38.00	0	0.00	37.85	0	373	0.00%
2023/03/15	0	0.00	1	36.70	36.50	-1	580	-0.17%
2023/03/14	1	36.25	0	0.00	36.35	1	590	0.17%
2023/03/13	0	36.70	0	0.00	36.30	0	602	0.00%
2023/03/03	0	0.00	2	37.40	37.10	-2	619	-0.32%
2023/03/02	0	0.00	2	36.85	36.90	-2	619	-0.32%
2023/03/01	1	36.45	1	36.90	37.00	0	627	0.00%
2023/02/24	7	38.31	5.3	37.23	37.00	1.7	627	0.28%
2023/02/23	3	37.55	6	37.58	37.50	-3	618	-0.49%
2023/02/22	1	36.85	0	0.00	36.75	1	628	0.16%
2023/02/21	1	36.95	1	37.45	37.10	0	636	0.00%
2023/02/16	5	37.31	3	39.00	36.60	2	654	0.31%
2023/02/15	0	0.00	1	36.70	36.65	-1	638	-0.16%
2023/02/14	1	36.35	2	36.78	36.60	-1	643	-0.16%
2023/02/13	0	0.00	1	36.25	36.70	-1	653	-0.15%
2023/02/09	1	37.30	0	0.00	36.75	1	721	0.14%
2023/02/08	3	37.35	1	37.35	37.50	2	721	0.28%
2023/02/07	1	37.35	1	37.40	37.40	0	724	0.00%
2023/02/06	0	0.00	3	37.70	37.65	-3	730	-0.41%
2023/02/03	3	37.32	0	0.00	37.35	3	738	0.41%
2023/01/30	20	36.99	20	37.38	37.60	0	911	0.00%
2023/01/16	5	37.89	5	36.35	36.70	0	890	0.00%
2023/01/13	4	37.55	4	38.00	35.65	0	880	0.00%
2023/01/06	4	35.79	4	35.96	35.70	0	881	0.00%
2023/01/04	10	36.22	10	36.13	36.45	0	870	0.00%
2023/01/03	4	36.85	5	36.89	36.40	-1	861	-0.12%
2022/12/30	1	35.40	1	36.20	34.80	0	822	0.00%
2022/12/29	0	0.00	1	35.65	35.05	-1	820	-0.12%
2022/12/27	1	36.05	0	0.00	35.80	1	812	0.12%
2022/12/23	2	36.10	2	35.53	36.15	0	810	0.00%
2022/12/21	5	36.01	4	36.05	35.75	1	806	0.12%
2022/12/20	6	37.13	6	36.88	35.55	0	801	0.00%
2022/12/16	2	37.83	2	37.75	37.20	0	772	0.00%
2022/12/15	31	39.46	33	40.30	39.20	-2	739	-0.27%
2022/12/14	0	0.00	2.1	36.01	38.30	-2.1	563	-0.36%
2022/12/13	2	35.00	1	35.70	34.85	1	529	0.19%
2022/12/12	2	34.88	0	0.00	34.75	2	527	0.38%
2022/12/09	2	36.28	2	36.18	35.25	0	526	0.00%
2022/12/08	1	35.80	3	36.07	36.00	-2	521	-0.38%
2022/12/07	3	36.45	0	0.00	36.00	3	520	0.58%
2022/12/06	2	37.43	2	36.40	36.35	0	514	0.00%
2022/12/05	0	0.00	3	37.33	36.25	-3	505	-0.59%
2022/12/02	1	35.55	0	0.00	35.55	1	485	0.21%
2022/11/28	0	0.00	5	35.25	35.70	-5	475	-1.05%
2022/11/25	7	35.11	6	35.10	34.60	1	470	0.21%
2022/11/24	1	34.05	2	34.48	34.40	-1	459	-0.22%
2022/11/23	5	34.50	4	35.11	34.35	1	457	0.22%
2022/11/21	7	34.71	3	35.20	34.80	4	449	0.89%
2022/11/18	13	36.32	15	36.26	35.20	-2	446	-0.45%
2022/11/17	6	34.98	4	35.35	35.20	2	428	0.47%
2022/11/16	12	35.44	12	35.69	35.75	0	419	0.00%
2022/11/14	0	0.00	1	33.20	33.30	-1	399	-0.25%
2022/11/10	3	33.00	3	33.00	33.65	0	395	0.00%
2022/11/09	2	34.30	2	34.60	33.80	0	392	0.00%
2022/11/08	7	37.24	6	37.08	34.55	1	382	0.26%
2022/11/07	3	35.27	1	35.90	35.90	2	332	0.60%
2022/11/04	1	32.50	1	32.70	32.65	0	312	0.00%
2022/11/03	7	33.06	7	32.92	32.80	0	312	0.00%
2022/11/02	6	33.30	6	33.58	32.65	0	311	0.00%
2022/11/01	0	0.00	1	34.30	34.05	-1	304	-0.33%
2022/10/31	6	34.17	5	34.11	33.70	1	295	0.34%
2022/10/28	22	34.23	22	34.20	34.25	0	271	0.00%
2022/10/27	17	34.87	18.6	35.33	34.65	-1.6	235	-0.66%
2022/10/26	2	32.80	2	32.78	33.15	0	135	0.00%
2022/10/25	10	31.36	10	30.86	30.15	0	121	0.00%
2022/10/24	3	29.93	3	30.00	29.25	0	119	0.00%
2022/10/20	12	32.53	12	32.41	32.05	0	116	0.00%
2022/10/19	0	0.00	0	31.10	31.10	0	85	-0.04%
2022/10/11	1	28.50	0	0.00	28.50	1	121	0.82%
2022/09/13	0	0.00	2	36.50	36.70	-2	124	-1.60%
2022/08/11	0	0.00	1	37.40	37.40	-1	121	-0.82%
2022/08/09	3	38.08	3	38.62	37.90	0	118	0.00%
2022/07/21	1	39.70	1	40.50	38.75	0	83	0.00%
2022/07/19	1	34.55	0	0.00	34.55	1	55	1.80%
2022/06/27	0	0.00	1	34.45	34.50	-1	64	-1.55%
2022/06/22	1	34.90	0	0.00	33.55	1	75	1.33%
2022/06/21	1	35.15	1	35.45	35.45	0	74	0.00%
2022/05/10	0	0.00	2	40.25	40.25	-2	116	-1.71%
2022/05/06	1	40.20	1	40.60	40.40	0	151	0.00%
2022/05/05	2	40.65	2	41.28	40.80	0	153	0.00%
2022/05/04	1	40.45	0	0.00	40.75	1	154	0.65%
2022/04/29	1	41.40	1	41.85	41.10	0	157	0.00%
2022/04/22	2	43.10	0	0.00	43.00	2	157	1.27%
2022/04/08	2	43.70	2	44.40	44.40	0	185	0.00%
2022/03/31	0	44.75	0	0.00	44.60	0	227	0.00%
2022/02/22	1	43.50	0	0.00	43.65	1	587	0.17%
2022/02/15	0	0.00	2	46.60	46.00	-2	616	-0.32%
2022/02/14	2	45.30	0	0.00	45.60	2	628	0.32%
2022/02/09	1	47.45	1	47.55	46.50	0	748	0.00%
2022/01/21	1	45.50	0	0.00	45.45	1	773	0.13%
2022/01/04	0	0.00	1.1	50.00	49.75	-1.1	1,070	-0.10%
2021/12/27	1	51.80	0	0.00	51.00	1	1,067	0.09%
2021/12/24	1	55.70	0	0.00	53.60	1	1,051	0.10%
2021/12/23	4	56.70	3	57.07	58.40	1	1,006	0.10%
2021/12/22	1	52.40	2	53.50	53.90	-1	875	-0.11%
2021/12/02	1	48.80	0	0.00	48.15	1	731	0.14%
2021/11/26	0	0.00	2	49.13	47.55	-2	728	-0.27%
2021/11/25	2	49.55	0	0.00	49.70	2	718	0.28%
2021/11/19	0	0.00	1	47.60	47.25	-1	699	-0.14%
2021/11/18	1	47.05	0	0.00	47.00	1	701	0.14%
2021/11/17	4	46.28	9	47.07	47.75	-5	699	-0.72%
2021/11/16	4	48.41	0	0.00	48.00	4	692	0.58%
2021/11/10	1	53.30	3	52.60	50.40	-2	663	-0.30%
2021/11/09	1	54.40	2	52.90	52.10	-1	641	-0.16%
2021/11/08	4	50.40	0	0.00	51.00	4	590	0.68%
2021/11/05	3	47.35	5	48.04	48.10	-2	544	-0.37%
2021/11/04	2	45.10	0	0.00	45.00	2	510	0.39%
2021/10/29	0	0.00	1	45.95	46.00	-1	515	-0.19%
2021/10/28	2	44.88	1	44.40	45.10	1	508	0.20%
2021/10/27	0	0.00	0	45.85	46.25	0	505	0.00%
2021/10/26	3	44.95	8	49.17	45.10	-5	500	-0.99%
2021/10/25	0	0.00	5	50.00	49.90	-5	466	-1.07%
2021/10/22	7	51.17	5	51.40	51.50	2	473	0.42%
2021/10/21	2	53.20	7	51.77	53.40	-5	502	-1.00%
2021/10/20	5	47.20	0	0.00	48.60	5	426	1.17%
2021/10/19	34	48.12	26	48.48	46.95	8	408	1.96%
2021/10/18	0	0.00	1	45.00	46.50	-1	361	-0.28%
2021/10/14	1	43.25	0	0.00	42.00	1	320	0.31%
2021/10/05	0	0.00	1	36.20	36.40	-1	275	-0.36%
2021/09/06	1	45.15	1	45.55	44.65	0	345	0.00%
2021/09/02	1	45.20	0	0.00	44.50	1	344	0.29%
2021/09/01	0	0.00	1	48.50	47.00	-1	348	-0.29%
2021/08/17	1	42.50	0	0.00	42.00	1	413	0.24%
2021/08/02	0	0.00	1	47.65	47.15	-1	505	-0.20%
2021/07/28	1	50.00	0	0.00	46.95	1	529	0.19%
2021/07/27	0	0.00	1	54.70	50.50	-1	523	-0.19%
2021/07/26	2	49.10	4	47.11	49.75	-2	476	-0.42%
2021/07/23	2	45.05	2	45.50	45.25	0	473	0.00%
2021/07/19	1	47.90	1	48.75	47.15	0	588	0.00%
2021/07/16	2	47.95	2	48.45	47.85	0	608	0.00%
2021/07/15	2	47.05	2	47.40	47.05	0	620	0.00%
2021/07/13	2	49.45	2	50.40	47.25	0	664	0.00%
2021/07/09	1	49.25	0	0.00	49.10	1	704	0.14%
2021/07/06	1	51.10	0	0.00	49.90	1	842	0.12%
2021/07/05	0	0.00	10	50.51	51.70	-10	860	-1.16%
2021/07/01	2	48.83	0	0.00	48.30	2	1,003	0.20%
2021/06/30	1	49.40	0	0.00	49.30	1	1,095	0.09%
2021/06/29	2	49.50	0	0.00	49.50	2	1,276	0.16%
2021/06/28	3	50.20	0	0.00	50.20	3	1,331	0.23%
2021/06/25	3	51.30	0	0.00	51.10	3	1,338	0.22%
2021/05/18	0	0.00	1	44.70	46.75	-1	2,424	-0.04%
2021/05/17	1	43.55	4	44.69	42.50	-3	2,420	-0.12%
2021/05/14	1	47.10	1	47.45	47.20	0	2,427	0.00%
2021/05/13	2	48.23	2	49.10	51.40	0	2,444	0.00%
2021/05/12	4	52.13	1	53.20	50.90	3	2,472	0.12%
2021/05/07	4	59.13	7	58.36	60.50	-3	2,658	-0.11%
2021/05/06	3	58.57	1	60.00	56.70	2	2,661	0.08%
2021/05/05	2	57.55	4	59.08	58.00	-2	2,668	-0.07%
2021/05/04	0	0.00	2	54.40	56.00	-2	2,718	-0.07%
2021/04/29	3	63.73	0	0.00	63.80	3	2,811	0.11%
2021/04/27	3	66.90	2	66.80	65.10	1	2,869	0.03%
2021/04/23	7	65.36	9	66.36	66.30	-2	2,875	-0.07%
2021/04/22	1	65.20	3	64.00	62.20	-2	2,913	-0.07%
2021/04/21	2	68.45	0	0.00	67.30	2	2,956	0.07%
2021/04/19	3	68.60	1	68.60	68.70	2	3,064	0.07%
2021/04/15	0	0.00	11	73.54	73.50	-11	3,204	-0.34%
2021/04/14	33	72.64	33	72.34	73.90	0	3,325	0.00%
2021/04/13	1	77.50	0	0.00	73.50	1	3,341	0.03%
2021/04/12	13	77.78	5	77.14	77.10	8	3,328	0.24%
2021/04/09	3	74.40	5	75.44	74.00	-2	3,291	-0.06%
2021/04/08	5	77.00	2	78.58	75.20	3	3,273	0.09%
2021/04/07	12	85.61	16.3	84.44	83.30	-4.3	3,200	-0.13%
2021/04/06	10	84.75	11	85.18	82.50	-1	3,132	-0.03%
2021/04/01	41	83.57	42	83.73	80.00	-1	3,049	-0.03%
2021/03/31	0	0.00	3	77.50	78.40	-3	2,875	-0.10%
2021/03/30	1	70.50	0	0.00	71.30	1	2,823	0.04%
2021/03/29	2	70.30	4	70.60	70.40	-2	2,821	-0.07%
2021/03/26	0	0.00	3	69.80	70.00	-3	2,842	-0.11%
2021/03/23	0	0.00	6	69.00	69.00	-6	3,171	-0.19%
2021/03/19	5	73.70	7	73.04	72.50	-2	3,653	-0.05%
2021/03/18	7	72.67	6	73.20	71.60	1	3,663	0.03%
2021/03/17	5	71.30	5	72.02	71.00	0	3,825	0.00%
2021/03/16	10	71.93	23	71.97	71.80	-13	4,097	-0.32%
2021/03/15	20	76.17	20	75.99	75.00	0	4,077	0.00%
2021/03/12	34	74.90	34	74.45	73.80	0	4,040	0.00%
2021/03/11	4	74.98	4	74.78	73.80	0	4,004	0.00%
2021/03/10	7	75.11	0	0.00	72.60	7	3,959	0.18%
2021/03/09	6	71.40	9	71.92	73.00	-3	3,900	-0.08%
2021/03/08	16	73.64	3	72.90	70.60	13	3,865	0.34%
2021/03/05	6	72.58	6	72.55	70.60	0	3,841	0.00%
2021/03/04	27	75.25	25	74.96	72.60	2	3,802	0.05%
2021/03/03	8	72.14	8	72.05	71.50	0	3,667	0.00%
2021/03/02	3	73.30	3	73.60	72.00	0	3,663	0.00%
2021/02/26	20	69.73	19	69.81	73.00	1	3,678	0.03%
2021/02/25	35	74.61	29	74.57	71.00	6	3,713	0.16%
2021/02/24	27	74.00	25	73.65	72.50	2	3,668	0.05%
2021/02/23	15	77.99	9	78.24	74.00	6	3,914	0.15%
2021/02/22	0	0.00	1	80.40	80.40	-1	3,854	-0.03%
2021/02/19	2	72.40	2	73.00	73.10	0	3,874	0.00%
2021/02/18	0	0.00	2	66.50	66.50	-2	3,822	-0.05%
2021/02/05	14	54.93	14	55.07	55.00	0	3,867	0.00%
2021/02/04	5	56.66	6	56.45	55.50	-1	3,851	-0.03%
2021/02/03	8	58.33	6	57.12	55.10	2	3,833	0.05%
2021/02/02	52	54.36	54	53.91	56.00	-2	3,809	-0.05%
2021/02/01	3	57.67	1	58.20	56.30	2	3,755	0.05%
2021/01/29	6	59.55	6	59.15	62.50	0	3,723	0.00%
2021/01/27	3	58.30	3	60.00	59.10	0	3,639	0.00%
2021/01/26	3	59.03	3	59.47	59.40	0	3,620	0.00%
2021/01/25	5	56.00	5	56.80	60.90	0	3,556	0.00%
2021/01/22	20	54.89	20	55.50	55.40	0	3,502	0.00%
2021/01/21	3	59.30	3	60.00	59.50	0	3,441	0.00%
2021/01/20	4	63.30	0	0.00	60.10	4	3,411	0.12%
2021/01/19	8	66.66	8	68.16	66.70	0	3,370	0.00%
2021/01/18	4	71.03	4	71.00	67.50	0	3,343	0.00%
2021/01/15	10	75.07	13	76.15	73.80	-3	3,302	-0.09%
2021/01/13	9	68.84	9	68.84	67.00	0	3,171	0.00%
2021/01/12	5	69.68	3	72.10	68.00	2	3,102	0.06%
2021/01/11	5	76.10	5	77.40	75.50	0	3,032	0.00%
2021/01/08	14	81.64	9	85.03	78.80	5	2,971	0.17%
2021/01/07	28.3	76.71	28	76.14	78.90	0.3	2,835	0.01%
2021/01/06	4	75.03	7	79.16	74.00	-3	2,695	-0.11%
2020/12/21	43	90.37	42	90.56	85.10	1	2,502	0.04%
2020/12/18	5	85.64	3	84.37	86.10	2	2,249	0.09%
2020/12/17	0	0.00	4	78.30	78.30	-4	2,167	-0.18%
2020/12/16	33	71.92	30	70.62	71.20	3	2,136	0.14%
2020/12/15	61	66.44	61.1	66.80	68.90	-0.1	1,859	-0.01%
2020/12/14	1	62.40	1	62.70	62.70	0	1,610	0.00%
2020/12/11	32	60.18	28	60.89	57.00	4	1,546	0.26%
2020/12/10	11	59.38	12.1	60.89	63.20	-1.1	1,357	-0.08%
2020/12/09	0	0.00	0.1	63.80	57.50	-0.1	1,065	0.00%
2020/12/07	0	0.00	1	58.50	58.00	-1	1,025	-0.10%
2020/12/04	0	0.00	2	56.40	53.30	-2	1,000	-0.20%
2020/11/26	0	0.00	1	53.20	53.20	-1	958	-0.10%
2020/11/25	11	56.73	14	56.86	55.00	-3	938	-0.32%
2020/11/24	15	56.83	10	58.15	55.00	5	872	0.57%
2020/11/23	10	54.40	10	54.75	54.90	0	798	0.00%
2020/11/20	58	46.62	58	47.46	49.95	0	756	0.00%
2020/11/19	3	44.95	2	45.45	45.45	1	406	0.25%
2020/11/18	2	41.35	2	41.35	41.35	0	353	0.00%
2020/11/16	2	34.18	1	34.00	34.20	1	305	0.33%
2020/11/13	0	0.00	4	29.28	31.10	-4	287	-1.39%
2020/11/12	0	0.00	1	28.20	28.30	-1	268	-0.37%
2020/11/11	4	29.75	0	0.00	29.20	4	263	1.52%
2020/11/10	3	30.00	2	30.30	30.00	1	256	0.39%
2020/11/09	1	31.40	8	31.42	30.60	-7	235	-2.97%
2020/11/06	7	29.81	0.5	29.25	29.80	6.5	193	3.35%
2020/11/04	0	0.00	1	27.65	27.15	-1	167	-0.60%
2020/11/03	1	27.25	0	0.00	27.25	1	172	0.58%
2020/10/29	0	0.00	3	28.45	28.00	-3	183	-1.64%
2020/10/28	3	28.15	3	29.00	28.00	0	192	0.02%
2020/10/27	1.3	27.64	0	0.00	27.70	1.3	193	0.67%
2020/10/26	2	27.75	0.1	28.25	27.75	1.9	212	0.90%
2020/10/22	7	28.32	19	28.62	28.50	-12	284	-4.22%
2020/10/21	4	27.55	6	28.16	27.60	-2	268	-0.75%
2020/10/08	1	26.90	0	0.00	26.85	1	269	0.37%
2020/09/21	2	27.60	0	0.00	27.55	2	292	0.68%
2020/09/15	2	28.13	1	28.45	28.05	1	291	0.34%
2020/09/10	2	28.30	0	0.00	28.20	2	290	0.69%
2020/09/08	6	28.77	4	29.30	28.65	2	289	0.69%
2020/09/03	6	29.75	0	0.00	29.20	6	284	2.11%
2020/09/02	1	28.80	7	29.09	30.20	-6	280	-2.14%
2020/08/31	0	0.00	1	28.90	28.60	-1	274	-0.36%
2020/08/28	0	0.00	0	28.50	28.50	0	275	0.00%
2020/08/26	7	28.69	0	0.00	28.65	7	294	2.37%
2020/08/24	0	0.00	1	29.55	29.70	-1	301	-0.33%
2020/08/21	2	29.03	2	29.15	29.30	0	300	0.00%
2020/08/20	4	28.63	2	28.95	28.80	2	299	0.67%
2020/08/19	1	29.75	8	29.96	30.00	-7	295	-2.37%
2020/08/18	6	28.93	22	29.23	29.05	-16	280	-5.70%
2020/08/17	4	28.45	5	28.66	28.30	-1	277	-0.36%
2020/08/13	5	28.67	3	29.40	28.50	2	276	0.72%
2020/08/12	2	28.05	0	0.00	28.10	2	276	0.72%
2020/08/10	1	28.55	1	28.95	28.80	0	277	0.00%
2020/08/07	4	29.40	2	29.45	29.10	2	280	0.71%
2020/08/06	8	30.30	5	30.75	30.00	3	283	1.06%
2020/08/05	1	30.00	0	0.00	30.00	1	282	0.35%
2020/08/04	4	30.50	0	0.00	29.95	4	284	1.41%
2020/08/03	6	32.44	1	33.30	31.00	5	301	1.66%
2020/07/31	1	31.65	8	32.44	32.35	-7	292	-2.39%
2020/07/30	12	32.04	3	32.93	31.60	9	287	3.13%
2020/07/29	19	32.29	18	32.58	32.40	1	274	0.36%
2020/07/28	6	28.64	12	29.25	30.55	-6	243	-2.46%
2020/07/27	9	27.98	8	28.35	27.80	1	221	0.45%
2020/07/24	2	27.60	2	28.33	27.45	0	224	0.00%
2020/07/23	5	27.90	4	28.16	27.70	1	225	0.44%
2020/07/20	2	26.85	2	27.25	27.50	0	230	0.00%
2020/07/13	0	0.00	1	29.60	29.40	-1	233	-0.43%
2020/07/10	1	29.30	0	0.00	29.30	1	234	0.43%
2020/07/09	4	30.15	0	0.00	30.05	4	234	1.70%
2020/07/08	5	30.21	0	0.00	30.40	5	234	2.13%
2020/07/06	3	29.52	6	29.74	29.75	-3	237	-1.26%
2020/07/03	0	0.00	4	29.55	29.50	-4	238	-1.68%
2020/07/02	1	29.25	1	29.50	29.40	0	239	0.00%
2020/07/01	1	29.15	1	29.50	29.25	0	238	0.00%
2020/06/29	1	29.05	0	0.00	29.00	1	238	0.42%
2020/06/23	1	28.90	0	0.00	28.85	1	241	0.41%
2020/06/22	2	29.25	0	0.00	29.20	2	243	0.82%
2020/06/19	3	29.45	0	0.00	29.30	3	246	1.22%
2020/06/18	1	29.50	0	0.00	29.50	1	245	0.41%
2020/06/17	2	29.55	2	29.85	29.65	0	245	0.00%
2020/06/15	0	0.00	2	29.30	29.70	-2	248	-0.80%
2020/06/12	4	28.03	5	28.55	29.70	-1	249	-0.40%
2020/06/11	3	29.55	3	30.00	29.00	0	252	0.00%
2020/06/10	2	29.30	0	0.00	29.40	2	251	0.80%
2020/06/08	1	30.20	0	0.00	30.00	1	253	0.39%
2020/06/05	0	0.00	5	30.04	30.10	-5	251	-1.99%
2020/06/02	5	29.55	3	29.80	29.60	2	254	0.79%
2020/06/01	2	28.95	0	0.00	29.05	2	235	0.85%
2020/05/29	1	29.05	24	29.38	29.10	-23	234	-9.79%
2020/05/28	6	28.48	3	28.97	28.35	3	226	1.32%
2020/05/22	6	28.83	1	29.00	28.45	5	233	2.14%
2020/05/21	3	29.27	1	29.70	29.25	2	232	0.86%
2020/05/20	3	29.25	0	0.00	29.25	3	232	1.29%
2020/05/18	2	29.25	4	29.76	29.85	-2	232	-0.86%
2020/05/15	10	29.57	1	29.45	29.45	9	233	3.86%
2020/05/14	4	30.73	0	0.00	29.10	4	232	1.72%
2020/05/13	0	0.00	12	30.32	30.20	-12	231	-5.19%
2020/05/12	1	29.60	0	0.00	29.40	1	227	0.44%
2020/05/11	11	30.16	0	0.00	29.95	11	234	4.69%
2020/05/08	5	31.30	5	32.00	31.25	0	256	0.00%
2020/05/06	4	30.66	11	30.96	30.95	-7	241	-2.90%
2020/05/05	7	31.28	1	31.60	30.55	6	239	2.51%
2020/05/04	7	30.81	5	31.04	30.85	2	234	0.85%
2020/04/30	0	0.00	2	30.55	30.00	-2	216	-0.93%
2020/04/29	3	29.38	5	29.67	29.55	-2	214	-0.93%
2020/04/28	5	29.10	7	29.84	29.10	-2	210	-0.95%
2020/04/27	6	29.47	0	0.00	29.60	6	212	2.83%
2020/04/23	0	0.00	4	28.71	28.55	-4	208	-1.92%
2020/04/22	0	0.00	6	27.41	28.00	-6	208	-2.88%
2020/04/21	9	27.80	0	0.00	27.25	9	208	4.31%
2020/04/20	0	0.00	3	28.48	28.70	-3	206	-1.46%
2020/04/17	5	28.17	3	28.67	28.05	2	205	0.97%
2020/04/15	1	28.60	4	28.71	28.60	-3	203	-1.47%
2020/04/14	6	28.47	2	28.60	28.65	4	211	1.89%
2020/04/13	0	0.00	2	28.90	28.25	-2	215	-0.93%
2020/04/10	4	28.23	7	28.60	28.20	-3	212	-1.41%
2020/04/09	5	27.20	0	0.00	27.20	5	205	2.43%
2020/03/31	1	22.85	1	23.00	22.60	0	195	0.00%
2020/03/25	0	0.00	6	20.52	21.25	-6	189	-3.17%
2020/03/24	0	0.00	21	19.15	19.35	-21	189	-11.11%
2020/03/23	7	18.51	3	18.55	18.45	4	189	2.12%
2020/03/20	1	19.15	13	19.71	19.75	-12	187	-6.38%
2020/03/19	15	18.81	0	0.00	18.70	15	184	8.12%
2020/03/18	4	20.93	3	21.60	20.75	1	182	0.55%
2020/03/17	21	21.44	2	21.65	20.85	19	182	10.43%
2020/03/12	0	0.00	4	27.80	27.50	-4	174	-2.30%
2020/03/10	0	0.00	9	29.11	29.05	-9	170	-5.27%
2020/03/09	13	29.87	0	0.00	28.85	13	170	7.64%
2020/03/06	2	31.05	25	30.78	31.00	-23	167	-13.71%
2020/03/05	0	0.00	4	29.09	29.15	-4	161	-2.48%
2020/03/04	3	28.65	0	0.00	28.70	3	161	1.86%
2020/03/03	2	29.55	0	0.00	29.30	2	160	1.24%
2020/03/02	1	28.85	1	29.30	29.10	0	161	0.00%
2020/02/27	4	30.26	2	31.55	29.85	2	159	1.25%
2020/02/26	5	31.30	5	31.35	31.15	0	157	0.00%
2020/02/25	7	30.84	2	31.30	30.20	5	153	3.25%
2020/02/24	0	0.00	7	31.02	31.00	-7	152	-4.60%
2020/02/20	8	30.71	0	0.00	30.55	8	150	5.31%
2020/02/19	6	31.10	3	31.50	31.05	3	151	1.99%
2020/02/18	7	31.31	5	31.68	31.05	2	149	1.34%
2020/02/17	4	31.30	0	0.00	31.30	4	147	2.72%
2020/02/14	6	32.03	10	32.22	32.00	-4	145	-2.74%
2020/02/13	9	31.78	7	32.59	31.70	2	140	1.43%
2020/02/12	12	32.59	4	32.75	32.40	8	139	5.75%
2020/02/10	10	30.47	10	29.55	31.00	0	104	0.00%
2020/02/06	2	27.70	2	28.50	28.05	0	92	0.00%
2020/02/03	7	25.89	19	25.98	26.10	-12	98	-12.17%
2020/01/31	10	28.29	3	28.75	28.30	7	101	6.93%
2020/01/20	1	31.20	1	31.55	31.25	0	161	0.00%
2020/01/17	0	0.00	2	31.35	31.40	-2	161	-1.24%
2020/01/16	7	31.19	0	0.00	31.30	7	162	4.31%
2020/01/15	0	0.00	9	31.94	31.75	-9	160	-5.60%
2020/01/14	0	0.00	5	31.32	31.40	-5	160	-3.12%
2020/01/13	5	31.00	0	0.00	31.10	5	160	3.12%
2020/01/10	3	31.30	0	0.00	31.25	3	161	1.86%
2020/01/09	9	32.07	3	32.55	31.80	6	160	3.75%
2020/01/08	7	32.25	10	32.58	32.70	-3	159	-1.88%
2020/01/07	9	31.71	14	32.12	31.80	-5	151	-3.31%
2020/01/03	4	31.49	1	31.75	31.40	3	149	2.01%
2020/01/02	5	31.46	15	31.79	31.45	-10	149	-6.69%
2019/12/27	0	0.00	4	30.95	30.95	-4	147	-2.71%
2019/12/26	0	0.00	3	30.83	30.80	-3	147	-2.03%
2019/12/25	3	30.68	0	0.00	30.80	3	148	2.02%
2019/12/24	3	30.92	0	0.00	30.90	3	149	2.01%
2019/12/23	4	31.08	5	31.30	31.30	-1	149	-0.67%
2019/12/20	0	0.00	3	31.07	31.00	-3	151	-1.98%
2019/12/19	1	30.70	6	30.95	30.75	-5	152	-3.28%
2019/12/12	2	30.65	0	0.00	30.80	2	152	1.31%
2019/12/11	4	31.21	0	0.00	31.00	4	151	2.65%
2019/12/10	3	31.47	0	0.00	31.45	3	151	1.98%
2019/12/09	2	31.80	1	32.05	31.80	1	151	0.66%
2019/12/06	4	31.70	0	0.00	31.80	4	152	2.63%
2019/12/05	1	31.80	0	0.00	31.85	1	155	0.65%
2019/12/04	4	32.00	0	0.00	31.95	4	154	2.58%
2019/12/03	6	32.63	4	33.80	32.35	2	154	1.29%
2019/12/02	2	31.70	5	32.32	32.20	-3	153	-1.96%
2019/11/27	0	0.00	1	32.05	32.00	-1	153	-0.65%
2019/11/22	0	0.00	1	31.90	31.80	-1	153	-0.65%
2019/11/21	2	31.70	0	0.00	31.70	2	156	1.28%
2019/11/20	7	31.77	0	0.00	31.65	7	156	4.47%
2019/10/29	6	35.72	6	35.99	34.30	0	159	0.00%
2019/10/28	5	34.00	5	33.46	34.70	0	126	0.00%
2019/10/18	0	0.00	40	31.00	31.85	-40	109	-36.55%
2019/10/15	1	31.80	0	0.00	31.65	1	123	0.81%
2019/10/14	15	32.81	3	34.10	32.10	12	125	9.53%
2019/10/09	10	33.23	0	0.00	33.35	10	126	7.91%
2019/10/08	0	0.00	5	33.97	33.55	-5	132	-3.78%
2019/10/04	3	33.43	2	34.00	33.55	1	193	0.52%
2019/10/03	1	33.20	3	33.80	33.65	-2	199	-1.00%
2019/10/02	1	33.10	0	0.00	33.55	1	210	0.47%
2019/09/27	8	33.64	5	33.83	33.75	3	216	1.39%
2019/09/25	9	34.50	2	35.15	34.60	7	221	3.16%
2019/09/24	4	34.66	10	34.84	34.70	-6	224	-2.68%
2019/09/23	1	34.25	3	34.47	34.35	-2	227	-0.88%
2019/09/20	2	34.03	1	34.25	34.05	1	244	0.41%
2019/09/19	3	33.90	6	34.26	34.00	-3	274	-1.09%
2019/09/18	0	0.00	5	33.92	33.85	-5	287	-1.74%
2019/09/17	6	33.58	0	0.00	33.70	6	313	1.91%
2019/09/16	5	34.14	1	34.65	33.95	4	330	1.21%
2019/09/12	1	34.30	2	34.58	34.35	-1	333	-0.30%
2019/09/11	8	34.28	0	0.00	34.45	8	335	2.39%
2019/09/10	5	34.29	2	34.80	34.20	3	357	0.84%
2019/09/09	8	34.44	7	34.76	34.50	1	362	0.28%
2019/09/06	0	0.00	1	33.90	33.75	-1	359	-0.28%
2019/09/03	5	33.42	13	33.76	33.60	-8	362	-2.21%
2019/09/02	1	33.25	5	33.47	33.50	-4	362	-1.10%
2019/08/30	4.3	33.19	0	0.00	33.05	4.3	362	1.17%
2019/08/27	3	33.35	3	33.72	33.65	0	370	0.00%
2019/08/26	9	33.34	16	33.92	33.30	-7	373	-1.87%
2019/08/23	1	33.05	0	0.00	33.10	1	376	0.27%
2019/08/22	13	33.42	0	0.00	33.40	13	418	3.10%
2019/08/21	1	33.90	0	0.00	34.10	1	436	0.23%
2019/08/20	3	34.20	8	34.53	34.15	-5	438	-1.14%
2019/08/16	0	0.00	1	33.85	33.80	-1	438	-0.23%
2019/08/15	2	33.60	0	0.00	33.60	2	438	0.46%
2019/08/14	1	34.60	0	0.00	34.35	1	439	0.23%
2019/08/13	2	34.68	0	0.00	34.50	2	438	0.46%
2019/08/12	1	34.75	2	35.13	34.80	-1	440	-0.23%
2019/08/08	7	34.96	7	35.49	34.90	0	442	0.00%
2019/08/07	8	34.94	3	35.70	35.00	5	445	1.12%
2019/08/06	3	35.15	2	35.43	35.20	1	462	0.22%
2019/08/05	2	35.20	2	35.90	34.70	0	466	0.00%
2019/08/02	2	35.33	2	35.80	35.30	0	464	0.00%
2019/08/01	2	35.25	14	35.60	35.30	-12	460	-2.61%
2019/07/31	3	34.92	1	35.60	35.00	2	456	0.44%
2019/07/30	3	35.22	3	35.87	35.00	0	455	0.00%
2019/07/29	5	35.40	1	35.95	35.20	4	456	0.88%
2019/07/26	3	35.55	0	0.00	35.55	3	455	0.66%
2019/07/25	15	35.83	16	35.72	35.95	-1	455	-0.22%
2019/07/24	1	35.20	0	0.00	35.20	1	453	0.22%
2019/07/23	5	35.55	0	0.00	35.55	5	455	1.10%
2019/07/18	0	0.00	5	35.40	35.60	-5	447	-1.12%
2019/07/17	3	40.12	3	40.43	40.50	0	443	0.00%
2019/07/16	5	40.40	5	40.80	40.40	0	438	0.00%
2019/07/15	5	40.20	0	0.00	40.20	5	436	1.15%
2019/07/12	6	40.87	6	41.03	41.00	0	433	0.00%
2019/07/11	1	42.00	0	0.00	41.35	1	428	0.23%
2019/07/10	3	41.50	5	41.32	42.75	-2	418	-0.48%
2019/07/09	2	40.50	3	41.17	40.50	-1	370	-0.27%
2019/07/08	8	40.86	12	40.41	40.45	-4	367	-1.09%
2019/07/04	3	39.80	2	40.15	39.15	1	367	0.27%
2019/07/03	0	0.00	2	39.95	39.60	-2	371	-0.54%
2019/07/01	1	39.40	0	0.00	39.35	1	424	0.24%
2019/06/27	8	40.69	3	41.23	40.00	5	422	1.18%
2019/06/26	21	40.80	27	41.06	40.50	-6	406	-1.48%
2019/06/25	7	40.08	1	41.00	39.00	6	384	1.56%
2019/06/24	2	40.70	3	41.17	40.75	-1	372	-0.27%
2019/06/21	23	39.32	29	39.17	38.45	-6	347	-1.73%
2019/06/20	12	38.27	5	38.50	38.25	7	334	2.09%
2019/06/19	1	37.85	1	38.00	37.90	0	334	0.00%
2019/06/18	16	38.38	19	38.44	37.75	-3	337	-0.89%
2019/06/17	5	37.41	4	37.90	37.20	1	320	0.31%
2019/06/13	2	36.75	6	37.05	36.80	-4	342	-1.17%
2019/06/12	3	36.45	0	0.00	36.45	3	342	0.88%
2019/06/06	2	36.55	0	0.00	36.85	2	343	0.58%
2019/06/05	5	37.27	5	37.40	37.10	0	345	0.00%
2019/06/04	2	37.25	0	0.00	37.20	2	346	0.58%
2019/06/03	5	38.33	5	38.60	38.15	0	345	0.00%
2019/05/31	2	37.30	3	37.60	37.50	-1	343	-0.29%
2019/05/30	16	38.42	17	38.39	38.10	-1	350	-0.29%
2019/05/29	29	39.04	26	39.18	38.10	3	348	0.86%
2019/05/28	27	37.70	45	37.20	38.90	-18	309	-5.82%
2019/05/27	19	35.44	21	35.71	35.40	-2	291	-0.69%
2019/05/23	2	35.25	2	35.90	35.00	0	291	0.00%
2019/05/22	9	35.76	9	36.21	35.45	0	293	0.00%
2019/05/21	3	35.12	2	35.45	35.50	1	296	0.34%
2019/05/16	3	37.85	3	38.45	37.05	0	327	0.00%
2019/05/15	7	38.37	6	38.78	37.55	1	348	0.29%
2019/05/14	34	38.14	34	38.60	38.10	0	352	0.00%
2019/05/13	10	37.97	10	38.35	37.00	0	335	0.00%
2019/05/10	1	36.90	1	37.65	36.60	0	328	0.00%
2019/05/09	3	37.68	7	37.50	36.85	-4	328	-1.22%
2019/05/06	1	39.30	1	37.75	37.75	0	328	0.00%
2019/04/29	1	39.10	0	0.00	37.30	1	324	0.31%
2019/04/26	0	0.00	1	39.95	39.65	-1	326	-0.31%
2019/04/24	2	40.60	2	41.13	40.35	0	331	0.00%
2019/04/23	7	40.69	8	41.19	40.55	-1	329	-0.30%
2019/04/19	2	40.30	4	40.78	40.20	-2	325	-0.61%
2019/04/18	1	40.35	0	0.00	40.20	1	325	0.31%
2019/04/17	2	40.48	0	0.00	40.65	2	328	0.61%
2019/04/15	5	40.72	5	40.87	40.70	0	327	0.00%
2019/04/12	2	40.60	0	0.00	40.65	2	327	0.61%
2019/04/11	15	41.43	11	41.96	41.05	4	325	1.23%
2019/04/10	17	41.07	18	41.41	41.55	-1	322	-0.31%
2019/04/09	10	43.36	1	43.15	42.70	9	313	2.87%
2019/04/08	15	43.91	31	44.26	44.00	-16	312	-5.12%
2019/04/03	24	43.53	4	43.88	43.05	20	305	6.54%
2019/03/28	9	41.61	8	41.93	40.65	1	378	0.26%
2019/03/25	4	40.95	4	40.75	40.75	0	384	0.00%
2019/03/22	4	41.25	4	41.75	40.50	0	380	0.00%
2019/03/19	10	41.50	30	41.45	41.35	-20	365	-5.47%
2019/03/18	1	40.00	1	41.05	39.95	0	344	0.00%
2019/03/14	5	41.20	0	0.00	40.65	5	336	1.49%
2019/03/13	2	41.20	0	0.00	40.70	2	336	0.59%
2019/03/12	9	41.41	9	41.87	41.15	0	335	0.00%
2019/03/11	5	41.26	5	41.71	41.10	0	336	0.00%
2019/03/07	2	41.88	0	0.00	40.60	2	336	0.60%
2019/03/06	5	42.40	1	43.35	42.00	4	338	1.18%
2019/03/05	7	43.13	19	41.93	42.10	-12	338	-3.54%
2019/03/04	8	40.18	0	0.00	40.60	8	328	2.43%
2019/02/27	2	42.05	0	0.00	40.80	2	325	0.61%
2019/02/26	11	43.30	0	0.00	42.50	11	323	3.40%
2019/02/25	4	43.55	4	43.95	43.70	0	324	0.00%
2019/02/18	2	45.50	3	45.00	45.95	-1	303	-0.33%
2019/02/15	1	42.55	0	0.00	42.05	1	291	0.34%
2019/02/11	3	39.47	3	39.60	39.50	0	260	0.00%
2019/01/24	4	38.70	4	38.95	38.55	0	277	0.00%
2019/01/18	5	39.62	5	40.25	39.05	0	281	0.00%
2019/01/17	5	40.22	5	39.80	38.85	0	277	0.00%
2019/01/03	5	39.06	5	39.32	38.05	0	277	0.00%
2019/01/02	6	38.78	6	39.00	39.00	0	276	0.00%
2018/12/28	1	38.80	1	39.10	39.00	0	276	0.00%
2018/12/27	8	40.65	9	40.98	38.75	-1	275	-0.36%
2018/12/26	14	38.76	23	39.05	39.90	-9	270	-3.32%
2018/12/25	72	42.54	63	41.79	40.10	9	253	3.55%
2018/12/24	6	40.14	9	40.65	42.95	-3	209	-1.44%
2018/12/22	7	39.59	4	40.51	39.05	3	182	1.65%
2018/11/13	4	34.21	3	33.95	34.90	1	331	0.30%
2018/11/12	1	34.85	0	0.00	34.00	1	334	0.30%
2018/11/09	0	0.00	2	34.85	35.20	-2	338	-0.59%
2018/11/06	3	36.88	3	37.38	35.65	0	357	0.00%
2018/11/05	0	0.00	1	36.50	36.90	-1	367	-0.27%
2018/11/02	7	37.51	8	38.18	37.95	-1	417	-0.24%
2018/11/01	3	35.35	1	35.35	35.35	2	425	0.47%
2018/10/18	1	40.30	1	39.90	39.70	0	524	0.00%
2018/10/16	0	0.00	1	42.00	40.35	-1	545	-0.18%
2018/10/11	2	40.35	1	40.90	39.80	1	612	0.16%
2018/10/08	2	45.08	2	45.48	44.70	0	642	0.00%
2018/10/04	4	47.80	4	47.58	47.80	0	656	0.00%
2018/10/03	3	48.15	3	48.50	47.80	0	661	0.00%
2018/10/01	2	49.15	2	49.60	49.00	0	669	0.00%
2018/09/28	3	50.00	3	50.43	49.00	0	680	0.00%
2018/09/27	4	49.69	4	50.08	48.05	0	718	0.00%
2018/09/19	3	48.92	3	49.00	48.65	0	724	0.00%
2018/09/14	2	49.35	2	49.60	49.65	0	752	0.00%
2018/09/12	1	49.60	1	49.85	48.80	0	760	0.00%
2018/09/11	5	51.10	5	51.52	51.00	0	758	0.00%
2018/09/10	3	50.17	3	50.60	50.10	0	754	0.00%
2018/09/07	3	51.87	2	52.10	51.70	1	754	0.13%
2018/09/06	6	53.80	8	53.50	53.60	-2	746	-0.27%
2018/09/05	20	57.89	20	58.32	56.90	0	735	0.00%
2018/09/04	4	57.40	4	57.40	56.40	0	715	0.00%
2018/09/03	8	56.45	9	56.49	55.00	-1	706	-0.14%
2018/08/31	11	56.63	9	57.00	54.10	2	699	0.29%
2018/08/30	9	55.36	9.6	55.58	53.70	-0.6	663	-0.09%
2018/08/22	10	52.67	10	52.75	52.70	0	684	0.00%
2018/08/20	4	51.03	4	51.60	51.50	0	684	0.00%
2018/08/10	1	58.60	1	58.30	57.50	0	699	0.00%
2018/08/09	1	60.50	0	0.00	59.60	1	694	0.14%
2018/08/08	1	54.70	1	54.90	56.30	0	655	0.00%
2018/08/06	0	0.00	3	51.00	52.00	-3	666	-0.45%
2018/08/02	0	0.00	3	55.30	55.30	-3	707	-0.42%
2018/08/01	1	57.20	0	0.00	57.00	1	735	0.14%
2018/07/31	3	59.23	3	58.93	58.50	0	743	0.00%
2018/07/26	7	60.27	3	60.27	57.90	4	789	0.51%
2018/07/25	4	56.00	6	54.27	56.60	-2	781	-0.26%
2018/07/24	4	60.78	0	0.00	60.20	4	803	0.50%
2018/07/19	2	60.20	2	60.50	60.60	0	945	0.00%
2018/07/18	3	59.20	3	59.83	60.40	0	1,029	0.00%
2018/07/17	1	55.10	1	54.80	57.30	0	1,016	0.00%
2018/07/11	1	51.00	1	49.80	49.15	0	1,156	0.00%
2018/07/06	3	50.50	3	50.83	50.60	0	1,254	0.00%
2018/07/05	19	52.55	19	52.73	51.70	0	1,291	0.00%
2018/06/28	2	49.35	2	50.10	48.45	0	1,347	0.00%
2018/06/26	3	43.93	11	44.89	46.40	-8	1,326	-0.60%
2018/06/22	5	47.10	7	48.30	46.00	-2	1,321	-0.15%
2018/06/15	10	55.52	3	56.40	55.40	7	1,336	0.52%
2018/06/13	2	55.20	3	56.00	55.20	-1	1,361	-0.07%
2018/06/12	5	56.48	7	57.63	56.00	-2	1,372	-0.15%
2018/06/11	5	57.10	6	57.28	57.00	-1	1,375	-0.07%
2018/06/07	0	0.00	2	60.10	59.50	-2	1,397	-0.14%
2018/06/06	9	61.51	5	61.38	60.60	4	1,392	0.29%
2018/06/05	4	61.80	2	62.40	62.20	2	1,382	0.14%
2018/05/31	7	61.64	5	62.30	58.70	2	1,389	0.14%
2018/05/30	6	57.40	18	57.28	59.80	-12	1,386	-0.87%
2018/05/29	9	57.00	2	58.20	55.30	7	1,383	0.51%
2018/05/28	3	57.37	12	58.10	57.80	-9	1,393	-0.65%
2018/05/24	2	57.00	2	57.60	57.40	0	1,419	0.00%
2018/05/23	6	59.15	1	59.30	58.00	5	1,418	0.35%
2018/05/22	10	64.90	9	65.74	64.10	1	1,431	0.07%
2018/05/21	5	64.56	3	65.50	64.50	2	1,423	0.14%
2018/05/18	1	63.70	0	0.00	64.10	1	1,428	0.07%
2018/05/16	6	65.90	2	66.35	65.50	4	1,577	0.25%
2018/05/15	8	65.31	15	65.49	65.10	-7	1,648	-0.42%
2018/05/14	16	63.98	16.1	64.38	64.00	-0.1	1,762	0.00%
2018/05/11	10	64.94	5	65.52	64.40	5	1,796	0.28%
2018/05/10	8	70.38	6	70.18	69.00	2	1,801	0.11%
2018/05/09	5	71.72	5	71.68	70.30	0	1,781	0.00%
2018/05/08	4	71.55	4	71.13	69.20	0	1,778	0.00%
2018/05/07	8	71.00	10	72.48	70.70	-2	1,784	-0.11%
2018/05/04	2	73.30	0	0.00	73.50	2	1,781	0.11%
2018/04/30	0	0.00	2	74.20	73.30	-2	1,696	-0.12%
2018/04/27	6	76.72	4	77.00	77.00	2	1,664	0.12%
2018/04/26	20	78.65	21	74.86	72.60	-1	1,608	-0.06%
2018/04/25	13	75.42	13	76.61	77.90	0	1,557	0.00%
2018/04/24	0	0.00	7	78.20	74.30	-7	1,495	-0.47%
2018/04/23	3	72.30	3	72.00	73.10	0	1,393	0.00%
2018/04/20	3	71.00	3	70.63	70.00	0	1,367	0.00%
2018/04/19	20	78.27	19	78.26	76.50	1	1,344	0.07%
2018/04/18	8	70.50	8	71.79	75.40	0	1,239	0.00%
2018/04/17	3	68.50	3	68.43	68.60	0	1,201	0.00%
2018/04/16	1	66.30	1	66.80	67.90	0	1,180	0.00%
2018/04/13	7	70.57	7	70.19	69.00	0	1,150	0.00%
2018/04/12	9	72.67	7	72.54	72.40	2	1,106	0.18%
2018/04/11	15	76.26	9	76.39	74.50	6	1,067	0.56%
2018/04/09	4	96.60	4	96.85	91.40	0	1,016	0.00%
2018/04/03	2.1	96.67	3	98.73	101.50	-0.9	962	-0.10%
2018/03/23	1	72.00	0	0.00	71.80	1	864	0.12%
2018/03/16	0	0.00	38	63.98	63.90	-38	811	-4.68%
2018/03/06	6	93.40	0	0.00	99.70	6	731	0.82%
2018/02/27	2	87.90	7	86.66	76.90	-5	678	-0.74%
2018/02/26	1	85.40	0	0.00	85.40	1	650	0.15%
2018/02/22	0	0.00	1	70.70	70.70	-1	630	-0.16%
2018/02/09	10	51.90	24	49.06	53.20	-14	590	-2.37%
2018/02/08	28	51.24	24	51.76	48.45	4	493	0.81%
2018/02/07	58	52.15	51	52.30	53.80	7	433	1.61%
2018/02/06	47	48.70	32	49.29	49.20	15	349	4.29%
2018/02/05	25	46.05	5	45.30	47.15	20	220	9.08%
2018/02/02	16	41.63	11	41.62	42.90	5	168	2.96%
2018/01/31	14	39.59	14	39.71	39.40	0	131	0.00%
2018/01/30	18	38.39	18	38.97	38.40	0	96	0.00%
2018/01/29	0	0.00	7	35.56	37.70	-7	73	-9.57%
2018/01/25	4	34.79	3	35.03	34.35	1	55	1.81%
2018/01/18	0	0.00	1	35.00	34.40	-1	52	-1.92%
2018/01/17	6	35.34	1	35.90	35.20	5	51	9.73%
2018/01/16	5	35.42	4	35.65	35.40	1	48	2.08%
2018/01/10	0	0.00	3	31.95	31.75	-3	38	-7.72%
2018/01/09	3	31.82	1	32.10	31.80	2	39	5.03%
2018/01/08	0	0.00	7	31.97	31.95	-7	40	-17.39%
2018/01/05	4	31.60	0	0.00	31.75	4	40	9.80%
2018/01/04	2	31.75	4	31.95	31.75	-2	42	-4.73%
2018/01/02	4	31.73	2	32.05	31.70	2	44	4.48%